History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 1,282,236 | +0 | 0.16% | 6,885,607 |
| 2025-10-13 | 2025-10-09 | 5.550 | 1,282,236 | +0 | 0.16% | 7,116,410 |
| 2025-10-10 | 2025-10-08 | 5.680 | 1,282,236 | -101,599 | 0.16% | 7,283,100 |
| 2025-10-09 | 2025-10-06 | 5.750 | 1,383,835 | +1,000 | 0.17% | 7,957,051 |
| 2025-10-08 | 2025-10-03 | 5.830 | 1,382,835 | -260,516 | 0.17% | 8,061,928 |
| 2025-10-06 | 2025-10-02 | 5.820 | 1,643,351 | +345,000 | 0.21% | 9,564,303 |
| 2025-10-03 | 2025-09-30 | 5.600 | 1,298,351 | +52,795 | 0.16% | 7,270,766 |
| 2025-10-02 | 2025-09-29 | 5.770 | 1,245,556 | -5,000 | 0.16% | 7,186,858 |
| 2025-09-30 | 2025-09-26 | 5.530 | 1,250,556 | -98,749 | 0.16% | 6,915,575 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,349,305 | -2,795 | 0.17% | 7,718,025 |
| 2025-09-26 | 2025-09-24 | 5.730 | 1,352,100 | +139,849 | 0.17% | 7,747,533 |
| 2025-09-25 | 2025-09-23 | 5.650 | 1,212,251 | +25,251 | 0.15% | 6,849,218 |
| 2025-09-24 | 2025-09-22 | 5.740 | 1,187,000 | +48,200 | 0.15% | 6,813,380 |
| 2025-09-23 | 2025-09-19 | 5.760 | 1,138,800 | -14,076 | 0.14% | 6,559,488 |
| 2025-09-22 | 2025-09-18 | 5.670 | 1,152,876 | -226,324 | 0.15% | 6,536,807 |
| 2025-09-19 | 2025-09-17 | 5.600 | 1,379,200 | +152,000 | 0.17% | 7,723,520 |
| 2025-09-18 | 2025-09-16 | 5.550 | 1,227,200 | -189,000 | 0.16% | 6,810,960 |
| 2025-09-17 | 2025-09-15 | 5.720 | 1,416,200 | -121,960 | 0.18% | 8,100,664 |
| 2025-09-16 | 2025-09-12 | 5.400 | 1,538,160 | -137,747 | 0.19% | 8,306,064 |
| 2025-09-15 | 2025-09-11 | 5.390 | 1,675,907 | +119,100 | 0.21% | 9,033,139 |
| 2025-09-12 | 2025-09-10 | 5.430 | 1,556,807 | +172,607 | 0.20% | 8,453,462 |
| 2025-09-11 | 2025-09-09 | 5.490 | 1,384,200 | -66,050 | 0.17% | 7,599,258 |
| 2025-09-10 | 2025-09-08 | 5.650 | 1,450,250 | +107,291 | 0.18% | 8,193,913 |
| 2025-09-09 | 2025-09-05 | 5.640 | 1,342,959 | -103,991 | 0.17% | 7,574,289 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,446,950 | -406,100 | 0.18% | 7,929,286 |
| 2025-09-05 | 2025-09-03 | 5.690 | 1,853,050 | +431,430 | 0.23% | 10,543,854 |
| 2025-09-04 | 2025-09-02 | 5.790 | 1,421,620 | +82,161 | 0.18% | 8,231,180 |
| 2025-09-03 | 2025-09-01 | 6.010 | 1,339,459 | -96,074 | 0.17% | 8,050,149 |
| 2025-09-02 | 2025-08-29 | 6.090 | 1,435,533 | -10,361 | 0.18% | 8,742,396 |
| 2025-09-01 | 2025-08-28 | 6.170 | 1,445,894 | +56,324 | 0.18% | 8,921,166 |
| 2025-08-29 | 2025-08-27 | 6.350 | 1,389,570 | +6,100 | 0.18% | 8,823,770 |
| 2025-08-28 | 2025-08-26 | 6.910 | 1,383,470 | -182,771 | 0.17% | 9,559,778 |
| 2025-08-27 | 2025-08-25 | 7.310 | 1,566,241 | +148,829 | 0.20% | 11,449,222 |
| 2025-08-26 | 2025-08-22 | 7.620 | 1,417,412 | -286,600 | 0.18% | 10,800,679 |
| 2025-08-25 | 2025-08-21 | 7.400 | 1,704,012 | +258,000 | 0.22% | 12,609,689 |
| 2025-08-22 | 2025-08-20 | 7.560 | 1,446,012 | -310,300 | 0.18% | 10,931,851 |
| 2025-08-21 | 2025-08-19 | 7.660 | 1,756,312 | -407,339 | 0.22% | 13,453,350 |
| 2025-08-20 | 2025-08-18 | 8.360 | 2,163,651 | +362,783 | 0.27% | 18,088,122 |
| 2025-08-19 | 2025-08-15 | 7.020 | 1,800,868 | +427,720 | 0.23% | 12,642,093 |
| 2025-08-18 | 2025-08-14 | 6.770 | 1,373,148 | +39,182 | 0.17% | 9,296,212 |
| 2025-08-15 | 2025-08-13 | 6.740 | 1,333,966 | -51,082 | 0.17% | 8,990,931 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,385,048 | -78,300 | 0.17% | 9,169,018 |
| 2025-08-13 | 2025-08-11 | 6.530 | 1,463,348 | -255,300 | 0.18% | 9,555,662 |
| 2025-08-12 | 2025-08-08 | 6.440 | 1,718,648 | -232,938 | 0.22% | 11,068,093 |
| 2025-08-11 | 2025-08-07 | 6.580 | 1,951,586 | +511,600 | 0.25% | 12,841,436 |
| 2025-08-08 | 2025-08-06 | 6.090 | 1,439,986 | -30,000 | 0.18% | 8,769,515 |
| 2025-08-07 | 2025-08-05 | 6.120 | 1,469,986 | +3,000 | 0.19% | 8,996,314 |
| 2025-08-06 | 2025-08-04 | 5.930 | 1,466,986 | -107,000 | 0.19% | 8,699,227 |
| 2025-08-05 | 2025-08-01 | 5.840 | 1,573,986 | +4,893 | 0.20% | 9,192,078 |
| 2025-08-04 | 2025-07-31 | 5.930 | 1,569,093 | +259,407 | 0.20% | 9,304,721 |
| 2025-08-01 | 2025-07-30 | 6.070 | 1,309,686 | -35,000 | 0.17% | 7,949,794 |
| 2025-07-31 | 2025-07-29 | 6.170 | 1,344,686 | +55,000 | 0.17% | 8,296,713 |
| 2025-07-30 | 2025-07-28 | 6.200 | 1,289,686 | -7,104 | 0.16% | 7,996,053 |
| 2025-07-29 | 2025-07-25 | 6.470 | 1,296,790 | -75,800 | 0.16% | 8,390,231 |
| 2025-07-28 | 2025-07-24 | 6.490 | 1,372,590 | -4,543 | 0.17% | 8,908,109 |
| 2025-07-25 | 2025-07-23 | 6.360 | 1,377,133 | +13,250 | 0.17% | 8,758,566 |
| 2025-07-24 | 2025-07-22 | 6.420 | 1,363,883 | +36,000 | 0.17% | 8,756,129 |
| 2025-07-23 | 2025-07-21 | 6.450 | 1,327,883 | +43,100 | 0.17% | 8,564,845 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,284,783 | -45,100 | 0.16% | 8,441,024 |
| 2025-07-21 | 2025-07-17 | 6.500 | 1,329,883 | -151,200 | 0.17% | 8,644,240 |
| 2025-07-18 | 2025-07-16 | 6.350 | 1,481,083 | -140,400 | 0.19% | 9,404,877 |
| 2025-07-17 | 2025-07-15 | 6.360 | 1,621,483 | +35,000 | 0.20% | 10,312,632 |
| 2025-07-16 | 2025-07-14 | 6.230 | 1,586,483 | -68,000 | 0.20% | 9,883,789 |
| 2025-07-15 | 2025-07-11 | 6.140 | 1,654,483 | +85,300 | 0.21% | 10,158,526 |
| 2025-07-14 | 2025-07-10 | 6.100 | 1,569,183 | -171,100 | 0.20% | 9,572,016 |
| 2025-07-11 | 2025-07-09 | 6.220 | 1,740,283 | -60,300 | 0.22% | 10,824,560 |
| 2025-07-10 | 2025-07-08 | 6.200 | 1,800,583 | -22,945 | 0.23% | 11,163,615 |
| 2025-07-09 | 2025-07-07 | 6.030 | 1,823,528 | -15,500 | 0.23% | 10,995,874 |
| 2025-07-08 | 2025-07-04 | 6.170 | 1,839,028 | -908,905 | 0.23% | 11,346,803 |
| 2025-07-07 | 2025-07-03 | 6.665 | 2,747,933 | +220,400 | 0.35% | 18,313,799 |
| 2025-07-04 | 2025-07-02 | 6.685 | 2,527,533 | +326,213 | 0.32% | 16,896,838 |
| 2025-07-03 | 2025-06-30 | 6.778 | 2,201,320 | -114,279 | 0.29% | 14,919,516 |
| 2025-07-02 | 2025-06-27 | 6.829 | 2,315,599 | +524,881 | 0.30% | 15,812,940 |
| 2025-06-30 | 2025-06-26 | 6.983 | 1,790,718 | +77,418 | 0.23% | 12,504,425 |
| 2025-06-27 | 2025-06-25 | 7.116 | 1,713,300 | -562,216 | 0.22% | 12,192,542 |
| 2025-06-26 | 2025-06-24 | 7.086 | 2,275,516 | +89,591 | 0.30% | 16,123,399 |
| 2025-06-25 | 2025-06-23 | 6.993 | 2,185,925 | +37,004 | 0.28% | 15,286,568 |
| 2025-06-24 | 2025-06-20 | 7.086 | 2,148,921 | +21,619 | 0.28% | 15,226,397 |
| 2025-06-23 | 2025-06-19 | 6.942 | 2,127,302 | +157,951 | 0.28% | 14,767,380 |
| 2025-06-20 | 2025-06-18 | 7.270 | 1,969,351 | -519,428 | 0.26% | 14,318,054 |
| 2025-06-19 | 2025-06-17 | 6.921 | 2,488,779 | +156,296 | 0.32% | 17,225,580 |
| 2025-06-18 | 2025-06-16 | 6.798 | 2,332,483 | -187,945 | 0.30% | 15,856,382 |
| 2025-06-17 | 2025-06-13 | 6.942 | 2,520,428 | +652,450 | 0.33% | 17,496,396 |
| 2025-06-16 | 2025-06-12 | 7.270 | 1,867,978 | -167,494 | 0.24% | 13,581,028 |
| 2025-06-13 | 2025-06-11 | 7.312 | 2,035,472 | +48,158 | 0.26% | 14,882,392 |
| 2025-06-12 | 2025-06-10 | 6.952 | 1,987,314 | +83,070 | 0.26% | 13,816,014 |
| 2025-06-11 | 2025-06-09 | 6.541 | 1,904,244 | +602,786 | 0.25% | 12,456,317 |
| 2025-06-10 | 2025-06-06 | 6.418 | 1,301,458 | +69,821 | 0.17% | 8,352,910 |
| 2025-06-09 | 2025-06-05 | 6.480 | 1,231,637 | +149,920 | 0.16% | 7,980,676 |
| 2025-06-06 | 2025-06-04 | 6.315 | 1,081,717 | -23,781 | 0.14% | 6,831,505 |
| 2025-06-05 | 2025-06-03 | 5.894 | 1,105,498 | +54,534 | 0.14% | 6,516,246 |
| 2025-06-04 | 2025-06-02 | 5.833 | 1,050,964 | -110,040 | 0.14% | 6,130,047 |
| 2025-06-03 | 2025-05-30 | 5.884 | 1,161,004 | -77,905 | 0.15% | 6,831,498 |
| 2025-06-02 | 2025-05-29 | 6.059 | 1,238,909 | +137,307 | 0.16% | 7,506,181 |
| 2025-05-30 | 2025-05-28 | 6.018 | 1,101,602 | +21,178 | 0.14% | 6,629,029 |
| 2025-05-29 | 2025-05-27 | 5.946 | 1,080,424 | +22,398 | 0.14% | 6,423,924 |
| 2025-05-28 | 2025-05-26 | 5.915 | 1,058,026 | -18,503 | 0.14% | 6,258,157 |
| 2025-05-27 | 2025-05-23 | 5.997 | 1,076,529 | -78,878 | 0.14% | 6,456,040 |
| 2025-05-26 | 2025-05-22 | 5.956 | 1,155,407 | +129,711 | 0.15% | 6,881,619 |
| 2025-05-23 | 2025-05-21 | 6.059 | 1,025,696 | +2,527 | 0.13% | 6,214,387 |
| 2025-05-22 | 2025-05-20 | 6.090 | 1,023,169 | -14,510 | 0.13% | 6,230,597 |
| 2025-05-21 | 2025-05-19 | 5.874 | 1,037,679 | +43,822 | 0.13% | 6,095,182 |
| 2025-05-20 | 2025-05-16 | 6.038 | 993,857 | +5,842 | 0.13% | 6,001,072 |
| 2025-05-19 | 2025-05-15 | 6.059 | 988,015 | -97,185 | 0.13% | 5,986,089 |
| 2025-05-16 | 2025-05-14 | 6.007 | 1,085,200 | +47,229 | 0.14% | 6,519,184 |
| 2025-05-15 | 2025-05-13 | 5.894 | 1,037,971 | +3,895 | 0.13% | 6,118,215 |
| 2025-05-14 | 2025-05-12 | 6.120 | 1,034,076 | -77,275 | 0.13% | 6,328,872 |
| 2025-05-13 | 2025-05-09 | 5.689 | 1,111,351 | +112,961 | 0.14% | 6,322,497 |
| 2025-05-12 | 2025-05-08 | 5.751 | 998,390 | +78,879 | 0.13% | 5,741,374 |
| 2025-05-09 | 2025-05-07 | 5.658 | 919,511 | -85,457 | 0.12% | 5,202,788 |
| 2025-05-08 | 2025-05-06 | 5.679 | 1,004,968 | +212,946 | 0.13% | 5,706,962 |
| 2025-05-07 | 2025-05-02 | 5.689 | 792,022 | +267,518 | 0.10% | 4,505,828 |
| 2025-05-06 | 2025-04-30 | 5.597 | 524,504 | -14,607 | 0.07% | 2,935,438 |
| 2025-05-02 | 2025-04-29 | 5.586 | 539,111 | -116,856 | 0.07% | 3,011,651 |
| 2025-04-30 | 2025-04-28 | 5.597 | 655,967 | +37,004 | 0.09% | 3,671,184 |
| 2025-04-29 | 2025-04-25 | 5.525 | 618,963 | +67,193 | 0.08% | 3,419,594 |
| 2025-04-28 | 2025-04-24 | 5.607 | 551,770 | -9,543 | 0.07% | 3,093,701 |
| 2025-04-25 | 2025-04-23 | 5.514 | 561,313 | -179,570 | 0.07% | 3,095,330 |
| 2025-04-24 | 2025-04-22 | 5.401 | 740,883 | +97,380 | 0.10% | 4,001,870 |
| 2025-04-23 | 2025-04-17 | 5.247 | 643,503 | +20,450 | 0.08% | 3,376,751 |
| 2025-04-22 | 2025-04-16 | 5.196 | 623,053 | +120,265 | 0.08% | 3,237,450 |
| 2025-04-17 | 2025-04-15 | 5.299 | 502,788 | +974 | 0.07% | 2,664,172 |
| 2025-04-16 | 2025-04-14 | 5.391 | 501,814 | -465,966 | 0.07% | 2,705,389 |
| 2025-04-15 | 2025-04-11 | 5.155 | 967,780 | +314,539 | 0.13% | 4,988,937 |
| 2025-04-14 | 2025-04-10 | 4.929 | 653,241 | -225,144 | 0.08% | 3,219,899 |
| 2025-04-11 | 2025-04-09 | 4.796 | 878,385 | -436,139 | 0.11% | 4,212,398 |
| 2025-04-10 | 2025-04-08 | 4.765 | 1,314,524 | +392,444 | 0.17% | 6,263,457 |
| 2025-04-09 | 2025-04-07 | 4.652 | 922,080 | -287,078 | 0.12% | 4,289,379 |
| 2025-04-08 | 2025-04-03 | 5.658 | 1,209,158 | +43,042 | 0.16% | 6,841,672 |
| 2025-04-07 | 2025-04-02 | 5.853 | 1,166,116 | -56,870 | 0.15% | 6,825,653 |
| 2025-04-03 | 2025-04-01 | 5.853 | 1,222,986 | -43,821 | 0.16% | 7,158,532 |
| 2025-04-02 | 2025-03-31 | 5.823 | 1,266,807 | -2,922 | 0.16% | 7,376,004 |
| 2025-04-01 | 2025-03-28 | 6.059 | 1,269,729 | +2,922 | 0.16% | 7,692,910 |
| 2025-03-31 | 2025-03-27 | 6.161 | 1,266,807 | -108,677 | 0.16% | 7,805,295 |
| 2025-03-28 | 2025-03-26 | 6.623 | 1,375,484 | +9,738 | 0.18% | 9,110,514 |
| 2025-03-27 | 2025-03-25 | 6.593 | 1,365,746 | +419,418 | 0.18% | 9,003,940 |
| 2025-03-26 | 2025-03-24 | 6.798 | 946,328 | -84,039 | 0.12% | 6,433,204 |
| 2025-03-25 | 2025-03-21 | 6.665 | 1,030,367 | -23,274 | 0.13% | 6,866,956 |
| 2025-03-24 | 2025-03-20 | 7.106 | 1,053,641 | -61,230 | 0.14% | 7,487,320 |
| 2025-03-21 | 2025-03-19 | 7.342 | 1,114,871 | +114,909 | 0.14% | 8,185,746 |
| 2025-03-20 | 2025-03-18 | 7.445 | 999,962 | +85,913 | 0.13% | 7,444,733 |
| 2025-03-19 | 2025-03-17 | 7.301 | 914,049 | -50,330 | 0.12% | 6,673,700 |
| 2025-03-18 | 2025-03-14 | 7.075 | 964,379 | -115,007 | 0.13% | 6,823,302 |
| 2025-03-17 | 2025-03-13 | 7.240 | 1,079,386 | +174,506 | 0.14% | 7,814,362 |
| 2025-03-14 | 2025-03-12 | 7.229 | 904,880 | +55,842 | 0.12% | 6,541,710 |
| 2025-03-13 | 2025-03-11 | 7.455 | 849,038 | -53,657 | 0.11% | 6,329,820 |
| 2025-03-12 | 2025-03-10 | 7.322 | 902,695 | -32,135 | 0.12% | 6,609,341 |
| 2025-03-11 | 2025-03-07 | 7.332 | 934,830 | -235,661 | 0.12% | 6,854,227 |
| 2025-03-10 | 2025-03-06 | 7.537 | 1,170,491 | -138,281 | 0.15% | 8,822,502 |
| 2025-03-07 | 2025-03-05 | 7.332 | 1,308,772 | +108,093 | 0.17% | 9,595,991 |
| 2025-03-06 | 2025-03-04 | 7.065 | 1,200,679 | +53,364 | 0.16% | 8,482,873 |
| 2025-03-05 | 2025-03-03 | 7.219 | 1,147,315 | -48,106 | 0.15% | 8,282,580 |
| 2025-03-04 | 2025-02-28 | 7.096 | 1,195,421 | -56,773 | 0.16% | 8,482,552 |
| 2025-03-03 | 2025-02-27 | 7.897 | 1,252,194 | +178,120 | 0.16% | 9,888,390 |
| 2025-02-28 | 2025-02-26 | 7.671 | 1,074,074 | -155,614 | 0.14% | 8,239,150 |
| 2025-02-27 | 2025-02-25 | 7.383 | 1,229,688 | +121,726 | 0.16% | 9,079,281 |
| 2025-02-26 | 2025-02-24 | 7.517 | 1,107,962 | +122,653 | 0.14% | 8,328,438 |
| 2025-02-25 | 2025-02-21 | 6.778 | 985,309 | +18,914 | 0.13% | 6,677,963 |
| 2025-02-24 | 2025-02-20 | 6.932 | 966,395 | +189,892 | 0.13% | 6,698,631 |
| 2025-02-21 | 2025-02-19 | 7.014 | 776,503 | +132,280 | 0.10% | 5,446,173 |
| 2025-02-20 | 2025-02-18 | 7.137 | 644,223 | -59,402 | 0.08% | 4,597,785 |
| 2025-02-19 | 2025-02-17 | 7.342 | 703,625 | +88,519 | 0.09% | 5,166,244 |
| 2025-02-18 | 2025-02-14 | 7.733 | 615,106 | -42,361 | 0.08% | 4,756,336 |
| 2025-02-17 | 2025-02-13 | 7.455 | 657,467 | +73,332 | 0.09% | 4,901,604 |
| 2025-02-14 | 2025-02-12 | 7.774 | 584,135 | -75,962 | 0.08% | 4,540,846 |
| 2025-02-13 | 2025-02-11 | 7.661 | 660,097 | -580,490 | 0.09% | 5,056,782 |
| 2025-02-12 | 2025-02-10 | 7.969 | 1,240,587 | +61,350 | 0.16% | 9,885,908 |
| 2025-02-11 | 2025-02-07 | 8.082 | 1,179,237 | -3,603 | 0.15% | 9,530,231 |
| 2025-02-10 | 2025-02-06 | 8.061 | 1,182,840 | -132,438 | 0.15% | 9,535,057 |
| 2025-02-07 | 2025-02-05 | 7.887 | 1,315,278 | -71,574 | 0.17% | 10,373,048 |
| 2025-02-06 | 2025-02-04 | 7.671 | 1,386,852 | -173,338 | 0.18% | 10,638,450 |
| 2025-02-05 | 2025-02-03 | 7.312 | 1,560,190 | -687,003 | 0.20% | 11,407,359 |
| 2025-02-04 | 2025-01-28 | 7.373 | 2,247,193 | -457,105 | 0.29% | 16,568,853 |
| 2025-02-03 | 2025-01-24 | 7.722 | 2,704,298 | -57,202 | 0.35% | 20,883,342 |
| 2025-01-27 | 2025-01-23 | 7.188 | 2,761,500 | +87,719 | 0.36% | 19,850,466 |
| 2025-01-24 | 2025-01-22 | 7.147 | 2,673,781 | -286,299 | 0.35% | 19,110,088 |
| 2025-01-23 | 2025-01-21 | 6.860 | 2,960,080 | -1,882,722 | 0.38% | 20,305,212 |
| 2025-01-22 | 2025-01-20 | 6.860 | 4,842,802 | +51,222 | 0.63% | 33,220,089 |
| 2025-01-21 | 2025-01-17 | 6.962 | 4,791,580 | -1,184,648 | 0.62% | 33,360,769 |
| 2025-01-20 | 2025-01-16 | 6.757 | 5,976,228 | -1,039,093 | 0.78% | 40,381,335 |
| 2025-01-17 | 2025-01-15 | 6.418 | 7,015,321 | -339,858 | 0.91% | 45,025,152 |
| 2025-01-16 | 2025-01-14 | 6.387 | 7,355,179 | -159,412 | 0.95% | 46,979,809 |
| 2025-01-15 | 2025-01-13 | 6.182 | 7,514,591 | -118,415 | 0.97% | 46,454,678 |
| 2025-01-14 | 2025-01-10 | 6.244 | 7,633,006 | +144,318 | 0.99% | 47,657,011 |
| 2025-01-13 | 2025-01-09 | 6.500 | 7,488,688 | -343,753 | 0.97% | 48,678,486 |
| 2025-01-10 | 2025-01-08 | 6.562 | 7,832,441 | -143,150 | 1.02% | 51,395,561 |
| 2025-01-09 | 2025-01-07 | 6.572 | 7,975,591 | -1,528,292 | 1.03% | 52,416,796 |
| 2025-01-08 | 2025-01-06 | 6.665 | 9,503,883 | -52,682 | 1.23% | 63,339,320 |
| 2025-01-07 | 2025-01-03 | 6.675 | 9,556,565 | -36,226 | 1.24% | 63,788,559 |
| 2025-01-06 | 2025-01-02 | 6.654 | 9,592,791 | +67,193 | 1.24% | 63,833,346 |
| 2025-01-03 | 2024-12-31 | 6.942 | 9,525,598 | -22,398 | 1.24% | 66,125,134 |
| 2025-01-02 | 2024-12-27 | 6.911 | 9,547,996 | +70,601 | 1.24% | 65,986,472 |
| 2024-12-27 | 2024-12-20 | 6.326 | 9,477,395 | -804,656 | 1.23% | 59,951,122 |
| 2024-12-23 | 2024-12-19 | 6.213 | 10,282,051 | -116,382 | 1.33% | 63,879,682 |
| 2024-12-20 | 2024-12-18 | 6.326 | 10,398,433 | +87,642 | 1.35% | 65,777,328 |
| 2024-12-19 | 2024-12-17 | 6.274 | 10,310,791 | -40,900 | 1.34% | 64,693,525 |
| 2024-12-18 | 2024-12-16 | 6.377 | 10,351,691 | +79,852 | 1.34% | 66,013,159 |
| 2024-12-17 | 2024-12-13 | 6.500 | 10,271,839 | +31,162 | 1.33% | 66,769,716 |
| 2024-12-16 | 2024-12-12 | 6.603 | 10,240,677 | +14,607 | 1.33% | 67,618,769 |
| 2024-12-13 | 2024-12-11 | 6.593 | 10,226,070 | +26,293 | 1.33% | 67,417,308 |
| 2024-12-12 | 2024-12-10 | 6.469 | 10,199,777 | -842,901 | 1.32% | 65,987,070 |
| 2024-12-11 | 2024-12-09 | 6.634 | 11,042,678 | +76,826 | 1.43% | 73,254,540 |
| 2024-12-10 | 2024-12-06 | 6.131 | 10,965,852 | +15,580 | 1.42% | 67,227,093 |
| 2024-12-09 | 2024-12-05 | 6.090 | 10,950,272 | -37,978 | 1.42% | 66,681,785 |
| 2024-12-06 | 2024-12-04 | 5.956 | 10,988,250 | +51,904 | 1.43% | 65,446,156 |
| 2024-12-05 | 2024-12-03 | 6.079 | 10,936,346 | -47,717 | 1.42% | 66,484,678 |
| 2024-12-04 | 2024-12-02 | 5.977 | 10,984,063 | -57,542 | 1.42% | 65,646,809 |
| 2024-12-03 | 2024-11-29 | 5.699 | 11,041,605 | +664,136 | 1.43% | 62,929,287 |
| 2024-12-02 | 2024-11-28 | 5.514 | 10,377,469 | +79,852 | 1.35% | 57,225,995 |
| 2024-11-29 | 2024-11-27 | 5.658 | 10,297,617 | +5,843 | 1.34% | 58,266,100 |
| 2024-11-28 | 2024-11-26 | 5.556 | 10,291,774 | +70,114 | 1.34% | 57,176,178 |
| 2024-11-27 | 2024-11-25 | 5.597 | 10,221,660 | -123,674 | 1.33% | 57,206,523 |
| 2024-11-26 | 2024-11-22 | 5.504 | 10,345,334 | -4,021,818 | 1.34% | 56,942,552 |
| 2024-11-25 | 2024-11-21 | 5.771 | 14,367,152 | +153,862 | 1.86% | 82,915,289 |
| 2024-11-22 | 2024-11-20 | 5.874 | 14,213,290 | -118,805 | 1.84% | 83,486,886 |
| 2024-11-21 | 2024-11-19 | 5.781 | 14,332,095 | +8,764 | 1.86% | 82,860,146 |
| 2024-11-20 | 2024-11-18 | 5.751 | 14,323,331 | -71,087 | 1.86% | 82,368,219 |
| 2024-11-19 | 2024-11-15 | 5.812 | 14,394,418 | +24,345 | 1.87% | 83,663,910 |
| 2024-11-18 | 2024-11-14 | 5.833 | 14,370,073 | +74,983 | 1.86% | 83,817,544 |
| 2024-11-15 | 2024-11-13 | 6.059 | 14,295,090 | -121,726 | 1.85% | 86,609,698 |
| 2024-11-14 | 2024-11-12 | 5.987 | 14,416,816 | -344,652 | 1.87% | 86,310,877 |
| 2024-11-13 | 2024-11-11 | 6.449 | 14,761,468 | -45,493 | 1.91% | 95,195,586 |
| 2024-11-12 | 2024-11-08 | 6.295 | 14,806,961 | -94,535 | 1.92% | 93,208,179 |
| 2024-11-11 | 2024-11-07 | 6.223 | 14,901,496 | +96,407 | 1.93% | 92,732,104 |
| 2024-11-08 | 2024-11-06 | 6.285 | 14,805,089 | +3,990,657 | 1.92% | 93,044,362 |
| 2024-11-07 | 2024-11-05 | 6.192 | 10,814,432 | -166,930 | 1.40% | 66,965,119 |
| 2024-11-06 | 2024-11-04 | 5.720 | 10,981,362 | +38,562 | 1.42% | 62,811,479 |
| 2024-11-05 | 2024-11-01 | 5.566 | 10,942,800 | -17,528 | 1.42% | 60,905,339 |
| 2024-11-04 | 2024-10-31 | 5.658 | 10,960,328 | -8,764 | 1.42% | 62,015,860 |
| 2024-11-01 | 2024-10-30 | 5.689 | 10,969,092 | +59,791 | 1.42% | 62,403,373 |
| 2024-10-31 | 2024-10-29 | 5.823 | 10,909,301 | -124,939 | 1.42% | 63,519,578 |
| 2024-10-30 | 2024-10-28 | 5.987 | 11,034,240 | -37,978 | 1.43% | 66,060,005 |
| 2024-10-29 | 2024-10-25 | 5.751 | 11,072,218 | +177,232 | 1.44% | 63,672,261 |
| 2024-10-28 | 2024-10-24 | 5.586 | 10,894,986 | +76,834 | 1.41% | 60,862,977 |
| 2024-10-25 | 2024-10-23 | 5.853 | 10,818,152 | -76,542 | 1.40% | 63,322,136 |
| 2024-10-24 | 2024-10-22 | 5.771 | 10,894,694 | +43,237 | 1.41% | 62,875,141 |
| 2024-10-23 | 2024-10-21 | 5.833 | 10,851,457 | -4,751 | 1.41% | 63,294,214 |
| 2024-10-22 | 2024-10-18 | 5.792 | 10,856,208 | +33,473 | 1.41% | 62,875,996 |
| 2024-10-21 | 2024-10-17 | 5.401 | 10,822,735 | -227,593 | 1.40% | 58,458,866 |
| 2024-10-18 | 2024-10-16 | 5.525 | 11,050,328 | +20,450 | 1.43% | 61,049,915 |
| 2024-10-17 | 2024-10-15 | 5.545 | 11,029,878 | +172,639 | 1.43% | 61,163,466 |
| 2024-10-16 | 2024-10-14 | 5.823 | 10,857,239 | -107,508 | 1.41% | 63,216,446 |
| 2024-10-15 | 2024-10-10 | 6.254 | 10,964,747 | -13,926 | 1.42% | 68,571,481 |
| 2024-10-14 | 2024-10-09 | 6.007 | 10,978,673 | +137,697 | 1.42% | 65,952,815 |
| 2024-10-10 | 2024-10-08 | 6.305 | 10,840,976 | -414,744 | 1.41% | 68,354,069 |
| 2024-10-09 | 2024-10-07 | 7.373 | 11,255,720 | -2,833,575 | 1.46% | 82,989,920 |
| 2024-10-08 | 2024-10-04 | 6.305 | 14,089,295 | +24,930 | 1.83% | 88,835,234 |
| 2024-10-07 | 2024-10-03 | 5.956 | 14,064,365 | +18,502 | 1.82% | 83,767,536 |
| 2024-10-04 | 2024-10-02 | 6.048 | 14,045,863 | -392,639 | 1.82% | 84,955,469 |
| 2024-10-03 | 2024-09-30 | 5.884 | 14,438,502 | -507,705 | 1.87% | 84,958,019 |
| 2024-10-02 | 2024-09-27 | 5.391 | 14,946,207 | -1,189,893 | 1.94% | 80,578,266 |
| 2024-09-30 | 2024-09-26 | 5.073 | 16,136,100 | -995,512 | 2.09% | 81,856,495 |
| 2024-09-27 | 2024-09-25 | 4.724 | 17,131,612 | +7,540 | 2.22% | 80,925,181 |
| 2024-09-26 | 2024-09-24 | 4.796 | 17,124,072 | -214,002 | 2.22% | 82,120,492 |
| 2024-09-25 | 2024-09-23 | 4.559 | 17,338,074 | +72,062 | 2.25% | 79,051,741 |
| 2024-09-24 | 2024-09-20 | 4.559 | 17,266,012 | -65,245 | 2.24% | 78,723,180 |
| 2024-09-23 | 2024-09-19 | 4.580 | 17,331,257 | +26,293 | 2.25% | 79,376,609 |
| 2024-09-20 | 2024-09-17 | 4.529 | 17,304,964 | +58,428 | 2.24% | 78,367,665 |
| 2024-09-19 | 2024-09-16 | 4.498 | 17,246,536 | -12,659 | 2.24% | 77,571,753 |
| 2024-09-17 | 2024-09-13 | 4.590 | 17,259,195 | +88,616 | 2.24% | 79,223,801 |
| 2024-09-16 | 2024-09-12 | 4.488 | 17,170,579 | +124,355 | 2.23% | 77,053,788 |
| 2024-09-13 | 2024-09-11 | 4.508 | 17,046,224 | -18,502 | 2.21% | 76,845,834 |
| 2024-09-12 | 2024-09-10 | 4.508 | 17,064,726 | -69,141 | 2.21% | 76,929,243 |
| 2024-09-11 | 2024-09-09 | 4.559 | 17,133,867 | -226,543 | 2.22% | 78,120,674 |
| 2024-09-10 | 2024-09-05 | 4.662 | 17,360,410 | +24,345 | 2.25% | 80,936,319 |
| 2024-09-09 | 2024-09-04 | 4.785 | 17,336,065 | +74,009 | 2.25% | 82,959,106 |
| 2024-09-05 | 2024-09-03 | 4.775 | 17,262,056 | +21,424 | 2.24% | 82,427,683 |
| 2024-09-04 | 2024-09-02 | 4.713 | 17,240,632 | +12,660 | 2.24% | 81,263,119 |
| 2024-09-03 | 2024-08-30 | 4.775 | 17,227,972 | +50,638 | 2.23% | 82,264,929 |
| 2024-09-02 | 2024-08-29 | 4.816 | 17,177,334 | +67,192 | 2.23% | 82,728,704 |
| 2024-08-30 | 2024-08-28 | 4.642 | 17,110,142 | -144,123 | 2.22% | 79,418,132 |
| 2024-08-29 | 2024-08-27 | 4.672 | 17,254,265 | -30,188 | 2.24% | 80,618,642 |
| 2024-08-28 | 2024-08-26 | 4.683 | 17,284,453 | +173,337 | 2.24% | 80,937,186 |
| 2024-08-27 | 2024-08-23 | 4.395 | 17,111,116 | -75,325 | 2.22% | 75,205,521 |
| 2024-08-26 | 2024-08-22 | 4.221 | 17,186,441 | +109,846 | 2.23% | 72,536,299 |
| 2024-08-23 | 2024-08-21 | 4.210 | 17,076,595 | -28,241 | 2.22% | 71,897,329 |
| 2024-08-22 | 2024-08-20 | 4.241 | 17,104,836 | -178,194 | 2.22% | 72,543,179 |
| 2024-08-21 | 2024-08-19 | 4.282 | 17,283,030 | +15,581 | 2.24% | 74,008,833 |
| 2024-08-20 | 2024-08-16 | 4.200 | 17,267,449 | +104,197 | 2.24% | 72,523,559 |
| 2024-08-19 | 2024-08-15 | 4.159 | 17,163,252 | +54,533 | 2.23% | 71,380,933 |
| 2024-08-16 | 2024-08-14 | 4.179 | 17,108,719 | +3,895 | 2.22% | 71,505,512 |
| 2024-08-15 | 2024-08-13 | 4.231 | 17,104,824 | -273,685 | 2.22% | 72,367,479 |
| 2024-08-14 | 2024-08-12 | 4.200 | 17,378,509 | +22,397 | 2.25% | 72,990,013 |
| 2024-08-13 | 2024-08-09 | 4.262 | 17,356,112 | +47,717 | 2.25% | 73,965,323 |
| 2024-08-12 | 2024-08-08 | 4.210 | 17,308,395 | -32,136 | 2.25% | 72,873,273 |
| 2024-08-09 | 2024-08-07 | 4.231 | 17,340,531 | +15,581 | 2.25% | 73,364,714 |
| 2024-08-08 | 2024-08-06 | 4.251 | 17,324,950 | +186,971 | 2.25% | 73,654,613 |
| 2024-08-07 | 2024-08-05 | 4.221 | 17,137,979 | +85,208 | 2.22% | 72,331,762 |
| 2024-08-06 | 2024-08-02 | 4.385 | 17,052,771 | -46,743 | 2.21% | 74,773,972 |
| 2024-08-05 | 2024-08-01 | 4.467 | 17,099,514 | +50,638 | 2.22% | 76,383,691 |
| 2024-08-02 | 2024-07-31 | 4.590 | 17,048,876 | +109,066 | 2.21% | 78,258,387 |
| 2024-08-01 | 2024-07-30 | 4.457 | 16,939,810 | +73,133 | 2.20% | 75,496,337 |
| 2024-07-31 | 2024-07-29 | 4.590 | 16,866,677 | -15,581 | 2.19% | 77,422,051 |
| 2024-07-30 | 2024-07-26 | 4.559 | 16,882,258 | -684,820 | 2.19% | 76,973,480 |
| 2024-07-29 | 2024-07-25 | 4.467 | 17,567,078 | +460,610 | 2.28% | 78,472,304 |
| 2024-07-26 | 2024-07-24 | 4.467 | 17,106,468 | +9,738 | 2.22% | 76,414,755 |
| 2024-07-25 | 2024-07-23 | 4.477 | 17,096,730 | +132,261 | 2.22% | 76,546,821 |
| 2024-07-24 | 2024-07-22 | 4.590 | 16,964,469 | -46,743 | 2.20% | 77,870,939 |
| 2024-07-23 | 2024-07-19 | 4.590 | 17,011,212 | +29,214 | 2.21% | 78,085,501 |
| 2024-07-22 | 2024-07-18 | 4.775 | 16,981,998 | -11,685 | 2.20% | 81,090,384 |
| 2024-07-19 | 2024-07-17 | 4.816 | 16,993,683 | -133,412 | 2.20% | 81,844,212 |
| 2024-07-18 | 2024-07-16 | 4.765 | 17,127,095 | +76,931 | 2.22% | 81,607,356 |
| 2024-07-17 | 2024-07-15 | 4.775 | 17,050,164 | -85,695 | 2.21% | 81,415,882 |
| 2024-07-16 | 2024-07-12 | 4.826 | 17,135,859 | -5,843 | 2.22% | 82,704,922 |
| 2024-07-15 | 2024-07-11 | 4.744 | 17,141,702 | +247,347 | 2.22% | 81,324,899 |
| 2024-07-12 | 2024-07-10 | 4.559 | 16,894,355 | -3,179,476 | 2.19% | 77,028,635 |
| 2024-07-11 | 2024-07-09 | 4.488 | 20,073,831 | -1,012,581 | 2.60% | 90,082,269 |
| 2024-07-10 | 2024-07-08 | 4.498 | 21,086,412 | -105,171 | 2.74% | 94,842,811 |
| 2024-07-09 | 2024-07-05 | 4.621 | 21,191,583 | +37,978 | 2.75% | 97,927,244 |
| 2024-07-08 | 2024-07-04 | 5.030 | 21,153,605 | -165,547 | 2.74% | 106,397,441 |
| 2024-07-05 | 2024-07-03 | 5.040 | 21,319,152 | +944,718 | 2.77% | 107,458,251 |
| 2024-07-04 | 2024-07-02 | 4.976 | 20,374,434 | +34,668 | 2.75% | 101,388,206 |
| 2024-07-03 | 2024-06-28 | 5.094 | 20,339,766 | +45,788 | 2.75% | 103,610,040 |
| 2024-07-02 | 2024-06-27 | 5.073 | 20,293,978 | -99,892 | 2.74% | 102,942,441 |
| 2024-06-28 | 2024-06-26 | 5.105 | 20,393,870 | +170,068 | 2.76% | 104,103,891 |
| 2024-06-27 | 2024-06-25 | 5.073 | 20,223,802 | -56,160 | 2.73% | 102,586,469 |
| 2024-06-26 | 2024-06-24 | 5.126 | 20,279,962 | +17,848 | 2.74% | 103,956,485 |
| 2024-06-25 | 2024-06-21 | 5.083 | 20,262,114 | -644,202 | 2.74% | 102,997,646 |
| 2024-06-24 | 2024-06-20 | 5.351 | 20,906,316 | -492,899 | 2.83% | 111,865,572 |
| 2024-06-21 | 2024-06-19 | 5.533 | 21,399,215 | -462,548 | 2.89% | 118,396,079 |
| 2024-06-20 | 2024-06-18 | 5.362 | 21,861,763 | +126,056 | 2.96% | 117,211,937 |
| 2024-06-19 | 2024-06-17 | 5.426 | 21,735,707 | -211,183 | 2.94% | 117,931,729 |
| 2024-06-18 | 2024-06-14 | 5.469 | 21,946,890 | -45,788 | 2.97% | 120,017,015 |
| 2024-06-17 | 2024-06-13 | 5.576 | 21,992,678 | -57,001 | 2.97% | 122,620,977 |
| 2024-06-14 | 2024-06-12 | 5.415 | 22,049,679 | +265,381 | 2.98% | 119,399,284 |
| 2024-06-13 | 2024-06-11 | 5.565 | 21,784,298 | +36,443 | 2.95% | 121,226,020 |
| 2024-06-12 | 2024-06-07 | 5.757 | 21,747,855 | -35,602 | 2.94% | 125,212,486 |
| 2024-06-11 | 2024-06-06 | 5.929 | 21,783,457 | +3,635,903 | 2.94% | 129,147,351 |
| 2024-06-07 | 2024-06-05 | 5.875 | 18,147,554 | -29,528 | 2.45% | 106,620,171 |
| 2024-06-06 | 2024-06-04 | 5.939 | 18,177,082 | -18,782 | 2.46% | 107,960,798 |
| 2024-06-05 | 2024-06-03 | 5.907 | 18,195,864 | +46,085 | 2.46% | 107,488,176 |
| 2024-06-04 | 2024-05-31 | 5.704 | 18,149,779 | +78,493 | 2.45% | 103,525,535 |
| 2024-06-03 | 2024-05-30 | 5.800 | 18,071,286 | +48,871 | 2.44% | 104,818,341 |
| 2024-05-31 | 2024-05-29 | 5.790 | 18,022,415 | +53,263 | 2.44% | 104,342,007 |
| 2024-05-30 | 2024-05-28 | 5.907 | 17,969,152 | +53,824 | 2.43% | 106,148,924 |
| 2024-05-29 | 2024-05-27 | 5.907 | 17,915,328 | -37,377 | 2.42% | 105,830,970 |
| 2024-05-28 | 2024-05-24 | 5.790 | 17,952,705 | -34,575 | 2.43% | 103,938,416 |
| 2024-05-27 | 2024-05-23 | 5.971 | 17,987,280 | +24,296 | 2.43% | 107,410,968 |
| 2024-05-24 | 2024-05-22 | 6.250 | 17,962,984 | -13,548 | 2.43% | 112,263,936 |
| 2024-05-23 | 2024-05-21 | 6.036 | 17,976,532 | +55,599 | 2.43% | 108,501,052 |
| 2024-05-22 | 2024-05-20 | 6.271 | 17,920,933 | -522,351 | 2.42% | 112,384,694 |
| 2024-05-21 | 2024-05-17 | 6.357 | 18,443,284 | +352,794 | 2.49% | 117,239,412 |
| 2024-05-20 | 2024-05-16 | 6.400 | 18,090,490 | +56,066 | 2.45% | 115,771,177 |
| 2024-05-17 | 2024-05-14 | 6.335 | 18,034,424 | -3,738 | 2.44% | 114,254,396 |
| 2024-05-16 | 2024-05-13 | 6.346 | 18,038,162 | -18,689 | 2.44% | 114,471,114 |
| 2024-05-14 | 2024-05-10 | 6.560 | 18,056,851 | +140,587 | 2.44% | 118,454,462 |
| 2024-05-13 | 2024-05-09 | 6.260 | 17,916,264 | -245,337 | 2.42% | 112,163,681 |
| 2024-05-10 | 2024-05-08 | 5.929 | 18,161,601 | -209,807 | 2.46% | 107,674,492 |
| 2024-05-09 | 2024-05-07 | 6.046 | 18,371,408 | +89,706 | 2.48% | 111,081,011 |
| 2024-05-08 | 2024-05-06 | 6.079 | 18,281,702 | +27,099 | 2.47% | 111,125,543 |
| 2024-05-07 | 2024-05-03 | 6.186 | 18,254,603 | -36,163 | 2.47% | 112,914,357 |
| 2024-05-06 | 2024-05-02 | 6.186 | 18,290,766 | -1,306,012 | 2.47% | 113,138,044 |
| 2024-05-03 | 2024-04-30 | 5.843 | 19,596,778 | -1,471,088 | 2.65% | 114,505,474 |
| 2024-05-02 | 2024-04-29 | 5.672 | 21,067,866 | -18,193 | 2.85% | 119,493,794 |
| 2024-04-30 | 2024-04-26 | 5.351 | 21,086,059 | +98,062 | 2.85% | 112,827,342 |
| 2024-04-29 | 2024-04-25 | 4.912 | 20,987,997 | +6,893 | 2.84% | 103,093,816 |
| 2024-04-26 | 2024-04-24 | 4.869 | 20,981,104 | -21,592 | 2.84% | 102,161,831 |
| 2024-04-25 | 2024-04-23 | 4.762 | 21,002,696 | +124,280 | 2.84% | 100,019,342 |
| 2024-04-24 | 2024-04-22 | 4.816 | 20,878,416 | +60,739 | 2.82% | 100,544,657 |
| 2024-04-23 | 2024-04-19 | 4.709 | 20,817,677 | -7,476 | 2.81% | 98,024,329 |
| 2024-04-22 | 2024-04-18 | 4.794 | 20,825,153 | +24,295 | 2.82% | 99,842,432 |
| 2024-04-19 | 2024-04-17 | 4.816 | 20,800,858 | -26,164 | 2.81% | 100,171,159 |
| 2024-04-18 | 2024-04-16 | 4.773 | 20,827,022 | +289,676 | 2.82% | 99,405,627 |
| 2024-04-17 | 2024-04-15 | 4.859 | 20,537,346 | +77,150 | 2.78% | 99,781,288 |
| 2024-04-16 | 2024-04-12 | 4.998 | 20,460,196 | -88,211 | 2.77% | 102,252,893 |
| 2024-04-15 | 2024-04-11 | 5.158 | 20,548,407 | +4,392 | 2.78% | 105,992,255 |
| 2024-04-12 | 2024-04-10 | 5.319 | 20,544,015 | -723,128 | 2.78% | 109,267,409 |
| 2024-04-11 | 2024-04-09 | 5.073 | 21,267,143 | +198,101 | 2.88% | 107,878,880 |
| 2024-04-10 | 2024-04-08 | 5.051 | 21,069,042 | -67,279 | 2.85% | 106,423,055 |
| 2024-04-09 | 2024-04-05 | 4.987 | 21,136,321 | +115,540 | 2.86% | 105,405,737 |
| 2024-04-08 | 2024-04-03 | 5.169 | 21,020,781 | -209,314 | 2.84% | 108,653,798 |
| 2024-04-05 | 2024-04-02 | 5.276 | 21,230,095 | -248,561 | 2.87% | 112,007,677 |
| 2024-04-03 | 2024-03-28 | 5.051 | 21,478,656 | +407,739 | 2.90% | 108,492,080 |
| 2024-04-02 | 2024-03-27 | 5.040 | 21,070,917 | +109,329 | 2.85% | 106,207,033 |
| 2024-03-28 | 2024-03-26 | 5.073 | 20,961,588 | -16,208 | 2.83% | 106,328,933 |
| 2024-03-27 | 2024-03-25 | 4.966 | 20,977,796 | -781,735 | 2.84% | 104,166,188 |
| 2024-03-26 | 2024-03-22 | 5.543 | 21,759,531 | +3,831 | 2.94% | 120,622,472 |
| 2024-03-25 | 2024-03-21 | 5.757 | 21,755,700 | +44,853 | 2.94% | 125,257,654 |
| 2024-03-22 | 2024-03-20 | 5.725 | 21,710,847 | +32,705 | 2.94% | 124,302,391 |
| 2024-03-21 | 2024-03-19 | 5.565 | 21,678,142 | +15,418 | 2.93% | 120,635,280 |
| 2024-03-20 | 2024-03-18 | 5.757 | 21,662,724 | -92,577 | 2.93% | 124,722,348 |
| 2024-03-19 | 2024-03-15 | 5.522 | 21,755,301 | +13,082 | 2.94% | 120,133,390 |
| 2024-03-18 | 2024-03-14 | 5.554 | 21,742,219 | -189,533 | 2.94% | 120,759,181 |
| 2024-03-15 | 2024-03-13 | 5.768 | 21,931,752 | -113,815 | 2.97% | 126,505,971 |
| 2024-03-14 | 2024-03-12 | 6.036 | 22,045,567 | +120,543 | 2.98% | 133,060,549 |
| 2024-03-13 | 2024-03-11 | 5.715 | 21,925,024 | +80,361 | 2.96% | 125,293,998 |
| 2024-03-12 | 2024-03-08 | 5.511 | 21,844,663 | +38,026 | 2.95% | 120,393,077 |
| 2024-03-11 | 2024-03-07 | 5.586 | 21,806,637 | -71,017 | 2.95% | 121,817,065 |
| 2024-03-08 | 2024-03-06 | 5.640 | 21,877,654 | +114,936 | 2.96% | 123,384,413 |
| 2024-03-07 | 2024-03-05 | 5.543 | 21,762,718 | -202,026 | 2.94% | 120,640,139 |
| 2024-03-06 | 2024-03-04 | 5.843 | 21,964,744 | +110,264 | 2.97% | 128,341,681 |
| 2024-03-05 | 2024-03-01 | 5.961 | 21,854,480 | +41,780 | 2.95% | 130,270,058 |
| 2024-03-04 | 2024-02-29 | 5.864 | 21,812,700 | +143,435 | 2.95% | 127,920,138 |
| 2024-03-01 | 2024-02-28 | 5.822 | 21,669,265 | +14,951 | 2.93% | 126,151,383 |
| 2024-02-29 | 2024-02-27 | 6.057 | 21,654,314 | +95,313 | 2.93% | 131,162,533 |
| 2024-02-28 | 2024-02-26 | 6.057 | 21,559,001 | +17,755 | 2.91% | 130,585,212 |
| 2024-02-27 | 2024-02-23 | 6.036 | 21,541,246 | +57,000 | 2.91% | 130,016,616 |
| 2024-02-26 | 2024-02-22 | 6.014 | 21,484,246 | +120,543 | 2.90% | 129,212,749 |
| 2024-02-23 | 2024-02-21 | 6.004 | 21,363,703 | +65,878 | 2.89% | 128,259,141 |
| 2024-02-22 | 2024-02-20 | 5.832 | 21,297,825 | -96,509 | 2.88% | 124,216,901 |
| 2024-02-21 | 2024-02-19 | 5.757 | 21,394,334 | +88,305 | 2.89% | 123,177,102 |
| 2024-02-20 | 2024-02-16 | 5.950 | 21,306,029 | +39,677 | 2.88% | 126,772,846 |
| 2024-02-19 | 2024-02-15 | 5.479 | 21,266,352 | -16,820 | 2.88% | 116,523,063 |
| 2024-02-16 | 2024-02-14 | 5.501 | 21,283,172 | +199,970 | 2.88% | 117,070,752 |
| 2024-02-15 | 2024-02-09 | 5.608 | 21,083,202 | +453,203 | 2.85% | 118,227,033 |
| 2024-02-14 | 2024-02-07 | 5.533 | 20,629,999 | +313,972 | 2.79% | 114,140,215 |
| 2024-02-08 | 2024-02-06 | 5.672 | 20,316,027 | +138,297 | 2.75% | 115,229,476 |
| 2024-02-07 | 2024-02-05 | 5.362 | 20,177,730 | +181,281 | 2.73% | 108,182,987 |
| 2024-02-06 | 2024-02-02 | 5.479 | 19,996,449 | +189,504 | 2.70% | 109,564,983 |
| 2024-02-05 | 2024-02-01 | 5.447 | 19,806,945 | +144,838 | 2.68% | 107,890,750 |
| 2024-02-02 | 2024-01-31 | 5.394 | 19,662,107 | +370,038 | 2.66% | 106,049,720 |
| 2024-02-01 | 2024-01-30 | 5.586 | 19,292,069 | +105,592 | 2.61% | 107,770,090 |
| 2024-01-31 | 2024-01-29 | 5.939 | 19,186,477 | +74,755 | 2.59% | 113,955,989 |
| 2024-01-30 | 2024-01-26 | 6.014 | 19,111,722 | +15,979 | 2.58% | 114,943,673 |
| 2024-01-29 | 2024-01-25 | 6.196 | 19,095,743 | +49,384 | 2.58% | 118,321,607 |
| 2024-01-26 | 2024-01-24 | 6.196 | 19,046,359 | -47,656 | 2.57% | 118,015,612 |
| 2024-01-25 | 2024-01-23 | 6.121 | 19,094,015 | +106,526 | 2.58% | 116,880,544 |
| 2024-01-24 | 2024-01-22 | 5.822 | 18,987,489 | +353,218 | 2.57% | 110,538,959 |
| 2024-01-23 | 2024-01-19 | 6.132 | 18,634,271 | +295,262 | 2.52% | 114,265,721 |
| 2024-01-22 | 2024-01-18 | 6.207 | 18,339,009 | +325,185 | 2.48% | 113,828,966 |
| 2024-01-19 | 2024-01-17 | 6.207 | 18,013,824 | +114,001 | 2.44% | 111,810,565 |
| 2024-01-18 | 2024-01-16 | 6.603 | 17,899,823 | +113,067 | 2.42% | 118,190,572 |
| 2024-01-17 | 2024-01-15 | 6.635 | 17,786,756 | -13,119 | 2.40% | 118,015,044 |
| 2024-01-16 | 2024-01-12 | 6.881 | 17,799,875 | -69,709 | 2.41% | 122,483,295 |
| 2024-01-15 | 2024-01-11 | 7.052 | 17,869,584 | +278,182 | 2.42% | 126,022,703 |
| 2024-01-12 | 2024-01-10 | 6.785 | 17,591,402 | -52,328 | 2.38% | 119,354,458 |
| 2024-01-11 | 2024-01-09 | 6.956 | 17,643,730 | -30,556 | 2.39% | 122,730,554 |
| 2024-01-10 | 2024-01-08 | 6.935 | 17,674,286 | +90,266 | 2.39% | 122,564,816 |
| 2024-01-09 | 2024-01-05 | 7.234 | 17,584,020 | -15,231 | 2.38% | 127,207,817 |
| 2024-01-08 | 2024-01-04 | 7.384 | 17,599,251 | -91,295 | 2.38% | 129,954,766 |
| 2024-01-05 | 2024-01-03 | 7.117 | 17,690,546 | -72,886 | 2.39% | 125,895,967 |
| 2024-01-04 | 2024-01-02 | 7.245 | 17,763,432 | +85,968 | 2.40% | 128,695,832 |
| 2024-01-03 | 2023-12-29 | 7.555 | 17,677,464 | +163,527 | 2.39% | 133,559,135 |
| 2024-01-02 | 2023-12-28 | 7.427 | 17,513,937 | +32,706 | 2.37% | 130,074,507 |
| 2023-12-29 | 2023-12-27 | 6.913 | 17,481,231 | +103,722 | 2.36% | 120,851,895 |
| 2023-12-28 | 2023-12-22 | 6.838 | 17,377,509 | +143,343 | 2.35% | 118,833,069 |
| 2023-12-27 | 2023-12-21 | 6.870 | 17,234,166 | +165,396 | 2.33% | 118,406,143 |
| 2023-12-22 | 2023-12-20 | 6.924 | 17,068,770 | -32,870 | 2.31% | 118,183,117 |
| 2023-12-21 | 2023-12-19 | 6.881 | 17,101,640 | +20,558 | 2.31% | 117,678,647 |
| 2023-12-20 | 2023-12-18 | 7.052 | 17,081,082 | +30,276 | 2.31% | 120,461,905 |
| 2023-12-19 | 2023-12-15 | 7.245 | 17,050,806 | -60,365 | 2.31% | 123,532,866 |
| 2023-12-18 | 2023-12-14 | 6.796 | 17,111,171 | +31,285 | 2.31% | 116,279,295 |
| 2023-12-15 | 2023-12-13 | 6.710 | 17,079,886 | +75,690 | 2.31% | 114,604,440 |
| 2023-12-14 | 2023-12-12 | 6.924 | 17,004,196 | +209,501 | 2.30% | 117,736,011 |
| 2023-12-13 | 2023-12-11 | 7.010 | 16,794,695 | +71,765 | 2.27% | 117,723,281 |
| 2023-12-12 | 2023-12-08 | 6.903 | 16,722,930 | +52,995 | 2.26% | 115,430,618 |
| 2023-12-11 | 2023-12-07 | 7.277 | 16,669,935 | +6,165 | 2.25% | 121,308,646 |
| 2023-12-08 | 2023-12-06 | 7.630 | 16,663,770 | -137,172 | 2.25% | 127,148,642 |
| 2023-12-07 | 2023-12-05 | 7.759 | 16,800,942 | +141,101 | 2.27% | 130,352,863 |
| 2023-12-06 | 2023-12-04 | 7.941 | 16,659,841 | -31,912 | 2.25% | 132,288,987 |
| 2023-12-05 | 2023-12-01 | 8.133 | 16,691,753 | +84,007 | 2.26% | 135,757,701 |
| 2023-12-04 | 2023-11-30 | 8.401 | 16,607,746 | -34,481 | 2.25% | 139,517,693 |
| 2023-12-01 | 2023-11-29 | 8.433 | 16,642,227 | +479,554 | 2.25% | 140,341,655 |
| 2023-11-30 | 2023-11-28 | 8.743 | 16,162,673 | -5,607 | 2.19% | 141,313,671 |
| 2023-11-29 | 2023-11-27 | 8.540 | 16,168,280 | +197,821 | 2.19% | 138,075,189 |
| 2023-11-28 | 2023-11-24 | 8.668 | 15,970,459 | -41,769 | 2.16% | 138,436,736 |
| 2023-11-27 | 2023-11-23 | 8.925 | 16,012,228 | -41,116 | 2.16% | 142,911,360 |
| 2023-11-24 | 2023-11-22 | 8.572 | 16,053,344 | -501,026 | 2.17% | 137,609,039 |
| 2023-11-23 | 2023-11-21 | 8.775 | 16,554,370 | -2,617 | 2.24% | 145,269,835 |
| 2023-11-22 | 2023-11-20 | 9.182 | 16,556,987 | -29,061 | 2.24% | 152,025,881 |
| 2023-11-21 | 2023-11-17 | 8.818 | 16,586,048 | +56,721 | 2.24% | 146,257,809 |
| 2023-11-20 | 2023-11-16 | 8.775 | 16,529,327 | -8,410 | 2.23% | 145,050,075 |
| 2023-11-17 | 2023-11-15 | 8.540 | 16,537,737 | -197,346 | 2.24% | 141,230,308 |
| 2023-11-16 | 2023-11-14 | 8.561 | 16,735,083 | -91,163 | 2.26% | 143,273,804 |
| 2023-11-15 | 2023-11-13 | 8.080 | 16,826,246 | +98,116 | 2.27% | 135,951,223 |
| 2023-11-14 | 2023-11-10 | 7.737 | 16,728,130 | +37,377 | 2.26% | 129,429,903 |
| 2023-11-13 | 2023-11-09 | 7.801 | 16,690,753 | +27,286 | 2.26% | 130,212,415 |
| 2023-11-10 | 2023-11-08 | 7.973 | 16,663,467 | +32,705 | 2.25% | 132,852,757 |
| 2023-11-09 | 2023-11-07 | 7.930 | 16,630,762 | -27,472 | 2.25% | 131,880,107 |
| 2023-11-08 | 2023-11-06 | 8.176 | 16,658,234 | -67,841 | 2.25% | 136,198,163 |
| 2023-11-07 | 2023-11-03 | 7.587 | 16,726,075 | +47,657 | 2.26% | 126,908,061 |
| 2023-11-06 | 2023-11-02 | 7.084 | 16,678,418 | -22,427 | 2.25% | 118,157,632 |
| 2023-11-03 | 2023-11-01 | 6.967 | 16,700,845 | +23,642 | 2.26% | 116,350,531 |
| 2023-11-02 | 2023-10-31 | 7.127 | 16,677,203 | +75,315 | 2.25% | 118,862,916 |
| 2023-11-01 | 2023-10-30 | 7.138 | 16,601,888 | -114,237 | 2.24% | 118,503,792 |
| 2023-10-31 | 2023-10-27 | 6.828 | 16,716,125 | +43,919 | 2.26% | 114,131,421 |
| 2023-10-30 | 2023-10-26 | 6.528 | 16,672,206 | -56,066 | 2.25% | 108,835,816 |
| 2023-10-27 | 2023-10-25 | 6.699 | 16,728,272 | -29,902 | 2.26% | 112,066,123 |
| 2023-10-26 | 2023-10-24 | 6.678 | 16,758,174 | +99,050 | 2.27% | 111,907,764 |
| 2023-10-25 | 2023-10-20 | 6.892 | 16,659,124 | -2,345,047 | 2.25% | 114,811,916 |
| 2023-10-24 | 2023-10-19 | 6.999 | 19,004,171 | -550,852 | 2.57% | 133,007,341 |
| 2023-10-20 | 2023-10-18 | 7.159 | 19,555,023 | +241,085 | 2.64% | 140,001,724 |
| 2023-10-19 | 2023-10-17 | 7.127 | 19,313,938 | +2,804 | 2.61% | 137,655,636 |
| 2023-10-18 | 2023-10-16 | 7.170 | 19,311,134 | -133,625 | 2.61% | 138,462,291 |
| 2023-10-17 | 2023-10-13 | 7.245 | 19,444,759 | -77,559 | 2.63% | 140,877,024 |
| 2023-10-16 | 2023-10-12 | 7.277 | 19,522,318 | +631,681 | 2.64% | 142,065,698 |
| 2023-10-13 | 2023-10-11 | 7.331 | 18,890,637 | +16,786 | 2.55% | 138,479,698 |
| 2023-10-12 | 2023-10-10 | 7.170 | 18,873,851 | +160,723 | 2.55% | 135,326,939 |
| 2023-10-11 | 2023-10-09 | 7.074 | 18,713,128 | -101,073 | 2.53% | 132,372,199 |
| 2023-10-10 | 2023-10-06 | 7.117 | 18,814,201 | +77,558 | 2.54% | 133,892,534 |
| 2023-10-09 | 2023-10-05 | 7.181 | 18,736,643 | +68,027 | 2.53% | 134,543,660 |
| 2023-10-06 | 2023-10-04 | 7.341 | 18,668,616 | +105,592 | 2.52% | 137,051,935 |
| 2023-10-05 | 2023-10-03 | 7.363 | 18,563,024 | -110,264 | 2.51% | 136,674,061 |
| 2023-10-04 | 2023-09-29 | 7.769 | 18,673,288 | -355,027 | 2.52% | 145,079,600 |
| 2023-10-03 | 2023-09-28 | 7.170 | 19,028,315 | +747,551 | 2.57% | 136,434,458 |
| 2023-09-29 | 2023-09-27 | 7.363 | 18,280,764 | +123,346 | 2.47% | 134,595,864 |
| 2023-09-28 | 2023-09-26 | 7.694 | 18,157,418 | -69,148 | 2.45% | 139,711,423 |
| 2023-09-27 | 2023-09-25 | 7.834 | 18,226,566 | -128,852 | 2.46% | 142,779,175 |
| 2023-09-26 | 2023-09-22 | 8.187 | 18,355,418 | -77,558 | 2.48% | 150,270,817 |
| 2023-09-25 | 2023-09-21 | 8.080 | 18,432,976 | +314,906 | 2.49% | 148,933,139 |
| 2023-09-22 | 2023-09-20 | 8.144 | 18,118,070 | -95,414 | 2.45% | 147,552,144 |
| 2023-09-21 | 2023-09-19 | 8.337 | 18,213,484 | +112,341 | 2.46% | 151,837,632 |
| 2023-09-20 | 2023-09-18 | 8.379 | 18,101,143 | -68,214 | 2.45% | 151,675,940 |
| 2023-09-19 | 2023-09-15 | 8.369 | 18,169,357 | +8,410 | 2.46% | 152,053,088 |
| 2023-09-18 | 2023-09-14 | 8.326 | 18,160,947 | -47,357 | 2.46% | 151,205,303 |
| 2023-09-15 | 2023-09-13 | 8.294 | 18,208,304 | -28,968 | 2.46% | 151,015,016 |
| 2023-09-14 | 2023-09-12 | 8.337 | 18,237,272 | -49,525 | 2.47% | 152,035,941 |
| 2023-09-13 | 2023-09-11 | 8.326 | 18,286,797 | +42,797 | 2.47% | 152,253,111 |
| 2023-09-12 | 2023-09-07 | 8.401 | 18,244,000 | -58,870 | 2.47% | 153,263,470 |
| 2023-09-11 | 2023-09-06 | 8.411 | 18,302,870 | +158,948 | 2.47% | 153,953,893 |
| 2023-09-07 | 2023-09-05 | 8.058 | 18,143,922 | -177,543 | 2.45% | 146,209,328 |
| 2023-09-06 | 2023-09-04 | 8.283 | 18,321,465 | +9,344 | 2.48% | 151,757,475 |
| 2023-09-05 | 2023-08-31 | 8.144 | 18,312,121 | -108,236 | 2.48% | 149,132,480 |
| 2023-09-04 | 2023-08-30 | 8.165 | 18,420,357 | +1,869 | 2.49% | 150,408,201 |
| 2023-08-31 | 2023-08-29 | 8.379 | 18,418,488 | +128,018 | 2.49% | 154,335,087 |
| 2023-08-30 | 2023-08-28 | 7.844 | 18,290,470 | +445,846 | 2.47% | 143,475,509 |
| 2023-08-29 | 2023-08-25 | 7.919 | 17,844,624 | +14,482 | 2.41% | 141,314,933 |
| 2023-08-28 | 2023-08-24 | 7.994 | 17,830,142 | -75,829 | 2.41% | 142,535,925 |
| 2023-08-25 | 2023-08-23 | 8.219 | 17,905,971 | -7,476 | 2.42% | 147,166,185 |
| 2023-08-24 | 2023-08-22 | 9.749 | 17,913,447 | -30,367 | 2.42% | 174,641,107 |
| 2023-08-23 | 2023-08-21 | 9.631 | 17,943,814 | +51,394 | 2.43% | 172,824,856 |
| 2023-08-22 | 2023-08-18 | 10.381 | 17,892,420 | -215,856 | 2.42% | 185,733,291 |
| 2023-08-21 | 2023-08-17 | 10.338 | 18,108,276 | -55,131 | 2.45% | 187,198,846 |
| 2023-08-18 | 2023-08-16 | 10.348 | 18,163,407 | +18,595 | 2.46% | 187,963,154 |
| 2023-08-17 | 2023-08-15 | 10.637 | 18,144,812 | +6,541 | 2.45% | 193,013,547 |
| 2023-08-16 | 2023-08-14 | 10.509 | 18,138,271 | -62,111 | 2.45% | 190,614,664 |
| 2023-08-14 | 2023-08-10 | 10.894 | 18,200,382 | -35,416 | 2.46% | 198,279,226 |
| 2023-08-11 | 2023-08-09 | 11.344 | 18,235,798 | +26,071 | 2.47% | 206,861,454 |
| 2023-08-10 | 2023-08-08 | 11.472 | 18,209,727 | +87,082 | 2.46% | 208,904,192 |
| 2023-08-09 | 2023-08-07 | 11.708 | 18,122,645 | +87,837 | 2.45% | 212,171,887 |
| 2023-08-08 | 2023-08-04 | 11.964 | 18,034,808 | +25,230 | 2.44% | 215,775,564 |
| 2023-08-07 | 2023-08-03 | 12.007 | 18,009,578 | -5,887 | 2.43% | 216,244,628 |
| 2023-08-04 | 2023-08-02 | 11.836 | 18,015,465 | -122,505 | 2.44% | 213,230,604 |
| 2023-08-03 | 2023-08-01 | 12.285 | 18,137,970 | +59,804 | 2.45% | 222,832,997 |
| 2023-08-02 | 2023-07-31 | 12.649 | 18,078,166 | +21,300 | 2.44% | 228,676,102 |
| 2023-08-01 | 2023-07-28 | 12.542 | 18,056,866 | -75,404 | 2.44% | 226,474,298 |
| 2023-07-31 | 2023-07-27 | 12.392 | 18,132,270 | -401,809 | 2.45% | 224,703,414 |
| 2023-07-28 | 2023-07-26 | 11.536 | 18,534,079 | -85,034 | 2.51% | 213,815,264 |
| 2023-07-27 | 2023-07-25 | 11.772 | 18,619,113 | +89,706 | 2.52% | 219,179,841 |
| 2023-07-26 | 2023-07-24 | 11.408 | 18,529,407 | +632,630 | 2.51% | 211,381,833 |
| 2023-07-25 | 2023-07-21 | 11.836 | 17,896,777 | +47,795 | 2.42% | 211,825,816 |
| 2023-07-24 | 2023-07-20 | 12.392 | 17,848,982 | -61,673 | 2.41% | 221,192,779 |
| 2023-07-21 | 2023-07-19 | 12.863 | 17,910,655 | -5,492 | 2.42% | 230,390,661 |
| 2023-07-20 | 2023-07-18 | 13.077 | 17,916,147 | +248,236 | 2.42% | 234,295,937 |
| 2023-07-19 | 2023-07-14 | 13.163 | 17,667,911 | -25,250 | 2.39% | 232,562,265 |
| 2023-07-18 | 2023-07-13 | 13.077 | 17,693,161 | -30,317 | 2.39% | 231,379,868 |
| 2023-07-14 | 2023-07-12 | 13.377 | 17,723,478 | -172,124 | 2.40% | 237,087,086 |
| 2023-07-13 | 2023-07-11 | 13.398 | 17,895,602 | -2,573 | 2.42% | 239,772,613 |
| 2023-07-12 | 2023-07-10 | 12.243 | 17,898,175 | +27,558 | 2.42% | 219,120,853 |
| 2023-07-11 | 2023-07-07 | 12.778 | 17,870,617 | -371,907 | 2.42% | 228,345,685 |
| 2023-07-10 | 2023-07-06 | 12.114 | 18,242,524 | -5,275,171 | 2.47% | 220,993,901 |
| 2023-07-07 | 2023-07-05 | 12.521 | 23,517,695 | +57,522 | 3.18% | 294,462,198 |
| 2023-07-06 | 2023-07-04 | 13.392 | 23,460,173 | -102,788 | 3.17% | 314,188,172 |
| 2023-07-05 | 2023-07-03 | 13.087 | 23,562,961 | +620,692 | 3.19% | 308,369,463 |
| 2023-07-04 | 2023-06-30 | 12.302 | 22,942,269 | +4,601,505 | 3.16% | 282,231,655 |
| 2023-07-03 | 2023-06-29 | 12.236 | 18,340,764 | +32,968 | 2.53% | 224,424,638 |
| 2023-06-30 | 2023-06-28 | 12.280 | 18,307,796 | -66,749 | 2.52% | 224,819,879 |
| 2023-06-29 | 2023-06-27 | 12.455 | 18,374,545 | +82,566 | 2.53% | 228,845,803 |
| 2023-06-28 | 2023-06-26 | 12.280 | 18,291,979 | +448,382 | 2.52% | 224,625,646 |
| 2023-06-27 | 2023-06-23 | 12.106 | 17,843,597 | +68,404 | 2.46% | 216,005,913 |
| 2023-06-26 | 2023-06-21 | 12.651 | 17,775,193 | +137,540 | 2.45% | 224,870,543 |
| 2023-06-23 | 2023-06-20 | 13.371 | 17,637,653 | +168,840 | 2.43% | 235,825,910 |
| 2023-06-21 | 2023-06-19 | 14.047 | 17,468,813 | +13,570 | 2.41% | 245,380,198 |
| 2023-06-20 | 2023-06-16 | 14.003 | 17,455,243 | -3,667 | 2.40% | 244,428,126 |
| 2023-06-19 | 2023-06-15 | 13.916 | 17,458,910 | +28,415 | 2.41% | 242,956,238 |
| 2023-06-16 | 2023-06-14 | 13.305 | 17,430,495 | -6,418 | 2.40% | 231,915,516 |
| 2023-06-15 | 2023-06-13 | 13.501 | 17,436,913 | +5,502 | 2.40% | 235,423,873 |
| 2023-06-14 | 2023-06-12 | 12.694 | 17,431,411 | -11,921 | 2.40% | 221,281,842 |
| 2023-06-13 | 2023-06-09 | 12.476 | 17,443,332 | -9,600 | 2.40% | 217,628,478 |
| 2023-06-12 | 2023-06-08 | 12.760 | 17,452,932 | +3,580,824 | 2.40% | 222,697,075 |
| 2023-06-09 | 2023-06-07 | 12.106 | 13,872,108 | +27,233 | 1.91% | 167,928,997 |
| 2023-06-08 | 2023-06-06 | 11.822 | 13,844,875 | +4,952 | 1.91% | 163,673,578 |
| 2023-06-07 | 2023-06-05 | 12.040 | 13,839,923 | -43,096 | 1.91% | 166,633,763 |
| 2023-06-06 | 2023-06-02 | 12.149 | 13,883,019 | -11,601 | 1.91% | 168,666,706 |
| 2023-06-05 | 2023-06-01 | 11.168 | 13,894,620 | -3,045,883 | 1.91% | 155,169,687 |
| 2023-06-02 | 2023-05-31 | 11.364 | 16,940,503 | +19,990 | 2.33% | 192,510,435 |
| 2023-06-01 | 2023-05-30 | 11.757 | 16,920,513 | -38,511 | 2.33% | 198,926,454 |
| 2023-05-31 | 2023-05-29 | 11.822 | 16,959,024 | +12,837 | 2.34% | 200,488,927 |
| 2023-05-30 | 2023-05-25 | 11.953 | 16,946,187 | -3,570,005 | 2.33% | 202,554,923 |
| 2023-05-29 | 2023-05-24 | 11.517 | 20,516,192 | -34,844 | 2.83% | 236,276,717 |
| 2023-05-25 | 2023-05-23 | 12.694 | 20,551,036 | +16,505 | 2.83% | 260,883,706 |
| 2023-05-24 | 2023-05-22 | 12.651 | 20,534,531 | +19,256 | 2.83% | 259,778,397 |
| 2023-05-23 | 2023-05-19 | 12.433 | 20,515,275 | -52,541 | 2.83% | 255,060,055 |
| 2023-05-22 | 2023-05-18 | 13.109 | 20,567,816 | +2,871,096 | 2.83% | 269,620,494 |
| 2023-05-19 | 2023-05-17 | 12.716 | 17,696,720 | -45,939 | 2.44% | 225,035,785 |
| 2023-05-18 | 2023-05-16 | 12.673 | 17,742,659 | +2,751 | 2.44% | 224,845,960 |
| 2023-05-17 | 2023-05-15 | 12.978 | 17,739,908 | -22,086 | 2.44% | 230,228,232 |
| 2023-05-16 | 2023-05-12 | 12.716 | 17,761,994 | -13,662 | 2.45% | 225,865,825 |
| 2023-05-15 | 2023-05-11 | 13.087 | 17,775,656 | +1,105 | 2.45% | 232,630,759 |
| 2023-05-12 | 2023-05-10 | 13.240 | 17,774,551 | -2,947 | 2.45% | 235,330,155 |
| 2023-05-11 | 2023-05-09 | 13.218 | 17,777,498 | -2,550,733 | 2.45% | 234,981,414 |
| 2023-05-10 | 2023-05-08 | 13.545 | 20,328,231 | +86,926 | 2.80% | 275,347,690 |
| 2023-05-09 | 2023-05-05 | 14.025 | 20,241,305 | -258,293 | 2.79% | 283,883,226 |
| 2023-05-08 | 2023-05-04 | 14.287 | 20,499,598 | -189,696 | 2.82% | 292,871,354 |
| 2023-05-05 | 2023-05-03 | 13.741 | 20,689,294 | +5,501 | 2.85% | 284,299,745 |
| 2023-05-04 | 2023-05-02 | 13.981 | 20,683,793 | +158,631 | 2.85% | 289,186,798 |
| 2023-05-03 | 2023-04-28 | 13.938 | 20,525,162 | -1,834 | 2.83% | 286,073,548 |
| 2023-05-02 | 2023-04-27 | 14.265 | 20,526,996 | +139,374 | 2.83% | 292,815,051 |
| 2023-04-28 | 2023-04-26 | 14.178 | 20,387,622 | +48,598 | 2.81% | 289,048,140 |
| 2023-04-27 | 2023-04-25 | 14.178 | 20,339,024 | +70,055 | 2.80% | 288,359,136 |
| 2023-04-26 | 2023-04-24 | 14.985 | 20,268,969 | +46,764 | 2.79% | 303,723,675 |
| 2023-04-25 | 2023-04-21 | 14.941 | 20,222,205 | -169,910 | 2.79% | 302,140,769 |
| 2023-04-24 | 2023-04-20 | 14.832 | 20,392,115 | +9,170 | 2.81% | 302,455,464 |
| 2023-04-21 | 2023-04-19 | 14.963 | 20,382,945 | +550,446 | 2.81% | 304,986,979 |
| 2023-04-20 | 2023-04-18 | 15.770 | 19,832,499 | -379,429 | 2.73% | 312,756,244 |
| 2023-04-19 | 2023-04-17 | 15.377 | 20,211,928 | +151,111 | 2.78% | 310,804,365 |
| 2023-04-18 | 2023-04-14 | 15.050 | 20,060,817 | +181,462 | 2.76% | 301,917,271 |
| 2023-04-17 | 2023-04-13 | 15.508 | 19,879,355 | -345,980 | 2.74% | 308,291,918 |
| 2023-04-14 | 2023-04-12 | 14.810 | 20,225,335 | +39,337 | 2.79% | 299,540,636 |
| 2023-04-13 | 2023-04-11 | 14.396 | 20,185,998 | +84,358 | 2.78% | 290,592,507 |
| 2023-04-12 | 2023-04-06 | 14.723 | 20,101,640 | -733 | 2.77% | 295,954,886 |
| 2023-04-11 | 2023-04-04 | 14.483 | 20,102,373 | +29,342 | 2.77% | 291,142,533 |
| 2023-04-06 | 2023-04-03 | 14.788 | 20,073,031 | +276,567 | 2.77% | 296,847,161 |
| 2023-04-04 | 2023-03-31 | 14.788 | 19,796,464 | -48,125 | 2.73% | 292,757,189 |
| 2023-04-03 | 2023-03-30 | 14.745 | 19,844,589 | +23,840 | 2.73% | 292,603,189 |
| 2023-03-31 | 2023-03-29 | 14.941 | 19,820,749 | +270,863 | 2.73% | 296,142,599 |
| 2023-03-30 | 2023-03-28 | 14.527 | 19,549,886 | +158,172 | 2.69% | 283,993,702 |
| 2023-03-29 | 2023-03-27 | 14.788 | 19,391,714 | -68,554 | 2.67% | 286,771,601 |
| 2023-03-28 | 2023-03-24 | 15.486 | 19,460,268 | +85,275 | 2.68% | 301,368,194 |
| 2023-03-27 | 2023-03-23 | 16.162 | 19,374,993 | +2,843 | 2.67% | 313,148,267 |
| 2023-03-24 | 2023-03-22 | 16.162 | 19,372,150 | +154,962 | 2.67% | 313,102,317 |
| 2023-03-23 | 2023-03-21 | 16.511 | 19,217,188 | +236,037 | 2.65% | 317,304,308 |
| 2023-03-22 | 2023-03-20 | 16.381 | 18,981,151 | +176,969 | 2.62% | 310,922,915 |
| 2023-03-21 | 2023-03-17 | 17.384 | 18,804,182 | +165,048 | 2.59% | 326,891,040 |
| 2023-03-20 | 2023-03-16 | 16.904 | 18,639,134 | +45,572 | 2.57% | 315,077,712 |
| 2023-03-17 | 2023-03-15 | 17.319 | 18,593,562 | +141,208 | 2.56% | 322,012,958 |
| 2023-03-16 | 2023-03-14 | 17.493 | 18,452,354 | +179,442 | 2.54% | 322,787,268 |
| 2023-03-15 | 2023-03-13 | 18.169 | 18,272,912 | +2,018 | 2.52% | 332,003,769 |
| 2023-03-14 | 2023-03-10 | 17.798 | 18,270,894 | -56,430 | 2.52% | 325,192,265 |
| 2023-03-13 | 2023-03-09 | 18.256 | 18,327,324 | +154,963 | 2.53% | 334,591,394 |
| 2023-03-10 | 2023-03-08 | 18.387 | 18,172,361 | +21,731 | 2.50% | 334,140,548 |
| 2023-03-09 | 2023-03-07 | 18.911 | 18,150,630 | -3,667 | 2.50% | 343,242,496 |
| 2023-03-08 | 2023-03-06 | 18.714 | 18,154,297 | -10,270 | 2.50% | 339,748,051 |
| 2023-03-07 | 2023-03-03 | 18.627 | 18,164,567 | +70,604 | 2.50% | 338,355,446 |
| 2023-03-06 | 2023-03-02 | 19.042 | 18,093,963 | -29,250 | 2.49% | 344,538,844 |
| 2023-03-03 | 2023-03-01 | 19.849 | 18,123,213 | +92,381 | 2.50% | 359,721,866 |
| 2023-03-02 | 2023-02-28 | 18.933 | 18,030,832 | +160,739 | 2.48% | 341,370,307 |
| 2023-03-01 | 2023-02-27 | 19.260 | 17,870,093 | +21,298 | 2.46% | 344,173,768 |
| 2023-02-28 | 2023-02-24 | 19.718 | 17,848,795 | +144,143 | 2.46% | 351,939,151 |
| 2023-02-27 | 2023-02-23 | 20.394 | 17,704,652 | +55,933 | 2.44% | 361,068,212 |
| 2023-02-24 | 2023-02-22 | 21.463 | 17,648,719 | -11,003 | 2.43% | 378,790,028 |
| 2023-02-23 | 2023-02-21 | 21.812 | 17,659,722 | -360,194 | 2.43% | 385,189,210 |
| 2023-02-22 | 2023-02-20 | 20.917 | 18,019,916 | +5,502 | 2.48% | 376,930,794 |
| 2023-02-21 | 2023-02-17 | 20.503 | 18,014,414 | +12,837 | 2.48% | 369,350,119 |
| 2023-02-20 | 2023-02-16 | 20.503 | 18,001,577 | +7,244 | 2.48% | 369,086,921 |
| 2023-02-17 | 2023-02-15 | 20.678 | 17,994,333 | -24,299 | 2.48% | 372,078,299 |
| 2023-02-16 | 2023-02-14 | 20.547 | 18,018,632 | -13,021 | 2.48% | 370,222,636 |
| 2023-02-15 | 2023-02-13 | 21.005 | 18,031,653 | -12,837 | 2.48% | 378,749,509 |
| 2023-02-14 | 2023-02-10 | 20.961 | 18,044,490 | -37,594 | 2.49% | 378,231,983 |
| 2023-02-13 | 2023-02-09 | 20.939 | 18,082,084 | -48,945 | 2.49% | 378,625,592 |
| 2023-02-10 | 2023-02-08 | 19.936 | 18,131,029 | +15,588 | 2.50% | 361,458,880 |
| 2023-02-09 | 2023-02-07 | 19.652 | 18,115,441 | -14,029 | 2.50% | 356,011,439 |
| 2023-02-08 | 2023-02-06 | 19.609 | 18,129,470 | -31,176 | 2.50% | 355,496,271 |
| 2023-02-07 | 2023-02-03 | 20.219 | 18,160,646 | -37,282 | 2.50% | 367,198,820 |
| 2023-02-06 | 2023-02-02 | 20.503 | 18,197,928 | -2,147 | 2.51% | 373,112,712 |
| 2023-02-03 | 2023-02-01 | 20.721 | 18,200,075 | -344,588 | 2.51% | 377,126,485 |
| 2023-02-02 | 2023-01-31 | 20.285 | 18,544,663 | +3,667 | 2.55% | 376,176,918 |
| 2023-02-01 | 2023-01-30 | 20.089 | 18,540,996 | -92,977 | 2.55% | 372,462,832 |
| 2023-01-31 | 2023-01-27 | 20.699 | 18,633,973 | -887,229 | 2.57% | 385,710,911 |
| 2023-01-30 | 2023-01-26 | 20.176 | 19,521,202 | -166,710 | 2.69% | 393,856,973 |
| 2023-01-27 | 2023-01-20 | 18.998 | 19,687,912 | -4,585 | 2.71% | 374,031,402 |
| 2023-01-26 | 2023-01-19 | 19.238 | 19,692,497 | -26,417 | 2.71% | 378,843,311 |
| 2023-01-20 | 2023-01-18 | 18.605 | 19,718,914 | +16,505 | 2.72% | 366,878,511 |
| 2023-01-19 | 2023-01-17 | 18.104 | 19,702,409 | +185,221 | 2.71% | 356,687,322 |
| 2023-01-18 | 2023-01-16 | 18.889 | 19,517,188 | -56,666 | 2.69% | 368,659,464 |
| 2023-01-17 | 2023-01-13 | 18.562 | 19,573,854 | -1,834 | 2.70% | 363,325,730 |
| 2023-01-16 | 2023-01-12 | 18.409 | 19,575,688 | +56,850 | 2.70% | 360,370,914 |
| 2023-01-13 | 2023-01-11 | 17.929 | 19,518,838 | +8,161 | 2.69% | 349,958,082 |
| 2023-01-12 | 2023-01-10 | 18.082 | 19,510,677 | +61,909 | 2.69% | 352,790,693 |
| 2023-01-10 | 2023-01-06 | 17.558 | 19,448,768 | +264,078 | 2.68% | 341,490,185 |
| 2023-01-09 | 2023-01-05 | 16.402 | 19,184,690 | +173,302 | 2.64% | 314,675,461 |
| 2023-01-06 | 2023-01-04 | 16.228 | 19,011,388 | +264,078 | 2.62% | 308,515,516 |
| 2023-01-05 | 2023-01-03 | 16.053 | 18,747,310 | +106,548 | 2.58% | 300,958,785 |
| 2023-01-04 | 2022-12-30 | 16.184 | 18,640,762 | +121,953 | 2.57% | 301,687,848 |
| 2023-01-03 | 2022-12-29 | 15.704 | 18,518,809 | +17,421 | 2.55% | 290,827,720 |
| 2022-12-30 | 2022-12-28 | 15.661 | 18,501,388 | +20,540 | 2.55% | 289,747,038 |
| 2022-12-29 | 2022-12-23 | 15.399 | 18,480,848 | +65,561 | 2.55% | 284,588,172 |
| 2022-12-28 | 2022-12-22 | 15.770 | 18,415,287 | +88,969 | 2.54% | 290,406,972 |
| 2022-12-23 | 2022-12-21 | 15.116 | 18,326,318 | -17,146 | 2.53% | 277,012,077 |
| 2022-12-22 | 2022-12-20 | 14.657 | 18,343,464 | +20,172 | 2.53% | 268,869,089 |
| 2022-12-21 | 2022-12-19 | 14.941 | 18,323,292 | -55,933 | 2.53% | 273,769,034 |
| 2022-12-20 | 2022-12-16 | 15.028 | 18,379,225 | +155,879 | 2.53% | 276,208,263 |
| 2022-12-19 | 2022-12-15 | 15.355 | 18,223,346 | -57,806 | 2.51% | 279,827,911 |
| 2022-12-16 | 2022-12-14 | 15.377 | 18,281,152 | +240,238 | 2.52% | 281,114,293 |
| 2022-12-15 | 2022-12-13 | 15.508 | 18,040,914 | +124,520 | 2.49% | 279,781,109 |
| 2022-12-14 | 2022-12-12 | 14.745 | 17,916,394 | +169,633 | 2.47% | 264,172,466 |
| 2022-12-13 | 2022-12-09 | 14.745 | 17,746,761 | +2,434 | 2.45% | 261,671,273 |
| 2022-12-12 | 2022-12-08 | 14.810 | 17,744,327 | +21,089 | 2.45% | 262,796,488 |
| 2022-12-09 | 2022-12-07 | 14.897 | 17,723,238 | +152,670 | 2.44% | 264,030,455 |
| 2022-12-08 | 2022-12-06 | 15.508 | 17,570,568 | -24,388 | 2.42% | 272,486,915 |
| 2022-12-07 | 2022-12-05 | 16.337 | 17,594,956 | +121,035 | 2.43% | 287,448,637 |
| 2022-12-06 | 2022-12-02 | 15.203 | 17,473,921 | +215,481 | 2.41% | 265,652,187 |
| 2022-12-05 | 2022-12-01 | 15.225 | 17,258,440 | +116,267 | 2.38% | 262,752,714 |
| 2022-12-02 | 2022-11-30 | 15.355 | 17,142,173 | +135,707 | 2.36% | 263,225,999 |
| 2022-12-01 | 2022-11-29 | 14.374 | 17,006,466 | -1,834 | 2.35% | 244,449,830 |
| 2022-11-30 | 2022-11-28 | 13.523 | 17,008,300 | -35,669 | 2.35% | 230,007,950 |
| 2022-11-29 | 2022-11-25 | 13.545 | 17,043,969 | -37,594 | 2.35% | 230,862,070 |
| 2022-11-28 | 2022-11-24 | 13.872 | 17,081,563 | +191,640 | 2.36% | 236,959,963 |
| 2022-11-25 | 2022-11-23 | 13.741 | 16,889,923 | +151,386 | 2.33% | 232,091,091 |
| 2022-11-24 | 2022-11-22 | 13.501 | 16,738,537 | +23,841 | 2.31% | 225,994,774 |
| 2022-11-23 | 2022-11-21 | 13.981 | 16,714,696 | +68,770 | 2.31% | 233,693,569 |
| 2022-11-22 | 2022-11-18 | 14.221 | 16,645,926 | -1,834 | 2.30% | 236,725,916 |
| 2022-11-21 | 2022-11-17 | 14.243 | 16,647,760 | +24,967 | 2.30% | 237,115,114 |
| 2022-11-18 | 2022-11-16 | 14.985 | 16,622,793 | +17,212 | 2.29% | 249,086,955 |
| 2022-11-17 | 2022-11-15 | 15.617 | 16,605,581 | +99,671 | 2.29% | 259,332,740 |
| 2022-11-16 | 2022-11-14 | 14.418 | 16,505,910 | +26,190 | 2.28% | 237,974,916 |
| 2022-11-15 | 2022-11-11 | 14.723 | 16,479,720 | -27,050 | 2.27% | 242,629,639 |
| 2022-11-14 | 2022-11-10 | 14.243 | 16,506,770 | +24,941 | 2.28% | 235,106,985 |
| 2022-11-11 | 2022-11-09 | 15.421 | 16,481,829 | -51,715 | 2.27% | 254,164,603 |
| 2022-11-10 | 2022-11-08 | 15.116 | 16,533,544 | +3,301 | 2.28% | 249,913,341 |
| 2022-11-09 | 2022-11-07 | 14.723 | 16,530,243 | +292,503 | 2.28% | 243,373,485 |
| 2022-11-08 | 2022-11-04 | 14.636 | 16,237,740 | -197,125 | 2.24% | 237,650,293 |
| 2022-11-07 | 2022-11-03 | 13.043 | 16,434,865 | +160,372 | 2.27% | 214,366,825 |
| 2022-11-04 | 2022-11-02 | 13.698 | 16,274,493 | -18,339 | 2.25% | 222,924,274 |
| 2022-11-03 | 2022-11-01 | 13.283 | 16,292,832 | +211,354 | 2.25% | 216,423,353 |
| 2022-11-02 | 2022-10-31 | 12.694 | 16,081,478 | +349,354 | 2.22% | 204,145,211 |
| 2022-11-01 | 2022-10-28 | 12.694 | 15,732,124 | -22,374 | 2.17% | 199,710,361 |
| 2022-10-31 | 2022-10-27 | 13.371 | 15,754,498 | +180,637 | 2.18% | 210,647,008 |
| 2022-10-28 | 2022-10-26 | 13.567 | 15,573,861 | -35,761 | 2.15% | 211,289,020 |
| 2022-10-27 | 2022-10-25 | 12.760 | 15,609,622 | +127,455 | 2.16% | 199,176,686 |
| 2022-10-26 | 2022-10-24 | 12.345 | 15,482,167 | +44,003 | 2.14% | 191,134,211 |
| 2022-10-25 | 2022-10-21 | 13.698 | 15,438,164 | -7,061 | 2.13% | 211,468,431 |
| 2022-10-24 | 2022-10-20 | 13.458 | 15,445,225 | -14,671 | 2.13% | 207,859,392 |
| 2022-10-21 | 2022-10-19 | 14.134 | 15,459,896 | +29,067 | 2.19% | 218,510,255 |
| 2022-10-20 | 2022-10-18 | 15.377 | 15,430,829 | -79,957 | 2.19% | 237,284,093 |
| 2022-10-19 | 2022-10-17 | 14.548 | 15,510,786 | +35,761 | 2.20% | 225,657,561 |
| 2022-10-18 | 2022-10-14 | 14.854 | 15,475,025 | +13,662 | 2.19% | 229,862,815 |
| 2022-10-17 | 2022-10-13 | 13.960 | 15,461,363 | -30,351 | 2.19% | 215,833,076 |
| 2022-10-14 | 2022-10-12 | 14.548 | 15,491,714 | +30,391 | 2.19% | 225,380,093 |
| 2022-10-13 | 2022-10-11 | 14.614 | 15,461,323 | -5,501 | 2.19% | 225,949,667 |
| 2022-10-12 | 2022-10-10 | 15.268 | 15,466,824 | +232,168 | 2.19% | 236,150,807 |
| 2022-10-11 | 2022-10-07 | 16.162 | 15,234,656 | +20,010 | 2.16% | 246,230,082 |
| 2022-10-10 | 2022-10-06 | 16.359 | 15,214,646 | -52,999 | 2.15% | 248,893,392 |
| 2022-10-07 | 2022-10-05 | 16.381 | 15,267,645 | +124,153 | 2.16% | 250,093,406 |
| 2022-10-06 | 2022-10-03 | 15.094 | 15,143,492 | +74,955 | 2.14% | 228,571,657 |
| 2022-10-05 | 2022-09-30 | 15.486 | 15,068,537 | -448,794 | 2.13% | 233,356,385 |
| 2022-10-03 | 2022-09-29 | 15.377 | 15,517,331 | +465,804 | 2.20% | 238,614,258 |
| 2022-09-30 | 2022-09-28 | 15.552 | 15,051,527 | +88,026 | 2.13% | 234,077,862 |
| 2022-09-29 | 2022-09-27 | 16.053 | 14,963,501 | +69,688 | 2.12% | 240,215,641 |
| 2022-09-28 | 2022-09-26 | 15.901 | 14,893,813 | +28,883 | 2.11% | 236,822,889 |
| 2022-09-27 | 2022-09-23 | 15.116 | 14,864,930 | +144,876 | 2.11% | 224,691,350 |
| 2022-09-26 | 2022-09-22 | 16.206 | 14,720,054 | +2,751 | 2.09% | 238,554,969 |
| 2022-09-23 | 2022-09-21 | 16.010 | 14,717,303 | +445,632 | 2.08% | 235,621,296 |
| 2022-09-22 | 2022-09-20 | 16.817 | 14,271,671 | +156,796 | 2.02% | 240,004,538 |
| 2022-09-21 | 2022-09-19 | 16.621 | 14,114,875 | -166,883 | 2.00% | 234,596,894 |
| 2022-09-20 | 2022-09-16 | 16.839 | 14,281,758 | +193,474 | 2.02% | 240,485,680 |
| 2022-09-19 | 2022-09-15 | 18.060 | 14,088,284 | +1,834 | 2.00% | 254,436,073 |
| 2022-09-16 | 2022-09-14 | 18.126 | 14,086,450 | -28,058 | 2.00% | 255,324,701 |
| 2022-09-15 | 2022-09-13 | 18.649 | 14,114,508 | -1,634,815 | 2.00% | 263,221,954 |
| 2022-09-14 | 2022-09-09 | 18.540 | 15,749,323 | -24,109 | 2.23% | 291,992,076 |
| 2022-09-13 | 2022-09-08 | 18.431 | 15,773,432 | -308,091 | 2.23% | 290,718,827 |
| 2022-09-09 | 2022-09-07 | 17.755 | 16,081,523 | +1,129,153 | 2.28% | 285,523,482 |
| 2022-09-08 | 2022-09-06 | 17.777 | 14,952,370 | -88,988 | 2.21% | 265,801,786 |
| 2022-09-07 | 2022-09-05 | 17.297 | 15,041,358 | -2,751 | 2.23% | 260,165,967 |
| 2022-09-06 | 2022-09-02 | 17.362 | 15,044,109 | -36,677 | 2.23% | 261,197,965 |
| 2022-09-05 | 2022-09-01 | 17.864 | 15,080,786 | -32,093 | 2.23% | 269,400,334 |
| 2022-09-02 | 2022-08-31 | 19.631 | 15,112,879 | -149,277 | 2.24% | 296,674,326 |
| 2022-09-01 | 2022-08-30 | 18.191 | 15,262,156 | +321,250 | 2.26% | 277,633,705 |
| 2022-08-31 | 2022-08-29 | 18.213 | 14,940,906 | +218,781 | 2.21% | 272,115,737 |
| 2022-08-30 | 2022-08-26 | 18.976 | 14,722,125 | +138,457 | 2.18% | 279,370,152 |
| 2022-08-29 | 2022-08-25 | 19.020 | 14,583,668 | +38,562 | 2.16% | 277,378,953 |
| 2022-08-26 | 2022-08-24 | 18.758 | 14,545,106 | +105,448 | 2.15% | 272,838,462 |
| 2022-08-25 | 2022-08-23 | 19.303 | 14,439,658 | +181,370 | 2.14% | 278,734,309 |
| 2022-08-24 | 2022-08-22 | 19.936 | 14,258,288 | +117,369 | 2.11% | 284,252,196 |
| 2022-08-23 | 2022-08-19 | 20.394 | 14,140,919 | -13,662 | 2.09% | 288,389,534 |
| 2022-08-22 | 2022-08-18 | 20.568 | 14,154,581 | -15,048 | 2.10% | 291,138,045 |
| 2022-08-19 | 2022-08-17 | 19.609 | 14,169,629 | -927,362 | 2.10% | 277,848,733 |
| 2022-08-18 | 2022-08-16 | 20.285 | 15,096,991 | -597,091 | 2.24% | 306,241,184 |
| 2022-08-17 | 2022-08-15 | 20.568 | 15,694,082 | -64,845 | 2.32% | 322,803,222 |
| 2022-08-16 | 2022-08-12 | 19.631 | 15,758,927 | -68,919 | 2.33% | 309,356,612 |
| 2022-08-15 | 2022-08-11 | 19.543 | 15,827,846 | +115 | 2.34% | 309,328,600 |
| 2022-08-12 | 2022-08-10 | 19.412 | 15,827,731 | -1,022 | 2.34% | 307,254,971 |
| 2022-08-11 | 2022-08-09 | 20.176 | 15,828,753 | -81,540 | 2.34% | 319,358,651 |
| 2022-08-10 | 2022-08-08 | 20.372 | 15,910,293 | -38,511 | 2.36% | 324,127,070 |
| 2022-08-09 | 2022-08-05 | 20.503 | 15,948,804 | -122,572 | 2.36% | 326,998,849 |
| 2022-08-08 | 2022-08-04 | 20.110 | 16,071,376 | -51,662 | 2.38% | 323,202,144 |
| 2022-08-05 | 2022-08-03 | 19.500 | 16,123,038 | -934,264 | 2.39% | 314,394,288 |
| 2022-08-04 | 2022-08-02 | 19.347 | 17,057,302 | -59,123 | 2.53% | 330,007,803 |
| 2022-08-03 | 2022-08-01 | 19.369 | 17,116,425 | -4,277 | 2.53% | 331,524,995 |
| 2022-08-02 | 2022-07-29 | 19.892 | 17,120,702 | -361,908 | 2.53% | 340,570,210 |
| 2022-08-01 | 2022-07-28 | 19.849 | 17,482,610 | -391,747 | 2.59% | 347,006,741 |
| 2022-07-29 | 2022-07-27 | 20.023 | 17,874,357 | -32,186 | 2.65% | 357,901,369 |
| 2022-07-28 | 2022-07-26 | 19.631 | 17,906,543 | -696,396 | 2.65% | 351,515,524 |
| 2022-07-27 | 2022-07-25 | 19.063 | 18,602,939 | -122,754 | 2.75% | 354,636,347 |
| 2022-07-26 | 2022-07-22 | 18.845 | 18,725,693 | +55,401 | 2.77% | 352,892,064 |
| 2022-07-25 | 2022-07-21 | 18.213 | 18,670,292 | -206,534 | 2.76% | 340,038,300 |
| 2022-07-22 | 2022-07-20 | 18.911 | 18,876,826 | +109,636 | 2.79% | 356,975,426 |
| 2022-07-21 | 2022-07-19 | 18.060 | 18,767,190 | -101,162 | 2.78% | 338,937,669 |
| 2022-07-20 | 2022-07-18 | 18.562 | 18,868,352 | -445,299 | 2.79% | 350,230,351 |
| 2022-07-19 | 2022-07-15 | 17.689 | 19,313,651 | -1,570,737 | 2.86% | 341,645,326 |
| 2022-07-18 | 2022-07-14 | 17.558 | 20,884,388 | +4,591 | 3.09% | 366,697,445 |
| 2022-07-15 | 2022-07-13 | 16.708 | 20,879,797 | +134,790 | 3.09% | 348,855,273 |
| 2022-07-14 | 2022-07-12 | 16.053 | 20,745,007 | +21,456 | 3.07% | 333,028,691 |
| 2022-07-13 | 2022-07-11 | 15.966 | 20,723,551 | +5,942 | 3.07% | 330,876,182 |
| 2022-07-12 | 2022-07-08 | 15.726 | 20,717,609 | -71,122 | 3.07% | 325,810,553 |
| 2022-07-11 | 2022-07-07 | 16.730 | 20,788,731 | -39,428 | 3.08% | 347,787,200 |
| 2022-07-08 | 2022-07-06 | 15.704 | 20,828,159 | -354,425 | 3.08% | 327,094,793 |
| 2022-07-07 | 2022-07-05 | 15.225 | 21,182,584 | -5,403,178 | 3.14% | 322,496,206 |
| 2022-07-06 | 2022-07-04 | 15.543 | 26,585,762 | +432,809 | 3.94% | 413,212,437 |
| 2022-07-05 | 2022-06-30 | 17.372 | 26,152,953 | +4,590,922 | 3.87% | 454,341,185 |
| 2022-07-04 | 2022-06-29 | 16.645 | 21,562,031 | +167,829 | 3.23% | 358,898,607 |
| 2022-06-30 | 2022-06-28 | 17.946 | 21,394,202 | -503,033 | 3.20% | 383,933,185 |
| 2022-06-29 | 2022-06-27 | 16.843 | 21,897,235 | -1,314,508 | 3.28% | 368,822,828 |
| 2022-06-28 | 2022-06-24 | 15.631 | 23,211,743 | -872,225 | 3.47% | 362,818,266 |
| 2022-06-27 | 2022-06-23 | 15.300 | 24,083,968 | -1,606,257 | 3.60% | 368,487,421 |
| 2022-06-24 | 2022-06-22 | 13.581 | 25,690,225 | +23,688 | 3.84% | 348,886,187 |
| 2022-06-23 | 2022-06-21 | 12.787 | 25,666,537 | -424,561 | 3.84% | 328,193,840 |
| 2022-06-22 | 2022-06-20 | 12.236 | 26,091,098 | +10,886 | 3.90% | 319,242,347 |
| 2022-06-21 | 2022-06-17 | 12.125 | 26,080,212 | +45,359 | 3.90% | 316,234,292 |
| 2022-06-20 | 2022-06-16 | 12.258 | 26,034,853 | +48,988 | 3.90% | 319,128,122 |
| 2022-06-17 | 2022-06-15 | 12.544 | 25,985,865 | -44,837 | 3.89% | 325,975,229 |
| 2022-06-16 | 2022-06-14 | 11.596 | 26,030,702 | +63,503 | 3.90% | 301,860,842 |
| 2022-06-15 | 2022-06-13 | 11.640 | 25,967,199 | -24,633 | 3.89% | 302,269,400 |
| 2022-06-14 | 2022-06-10 | 11.949 | 25,991,832 | -45,010 | 3.89% | 310,578,461 |
| 2022-06-13 | 2022-06-09 | 11.574 | 26,036,842 | +144,242 | 3.90% | 301,358,029 |
| 2022-06-10 | 2022-06-08 | 11.530 | 25,892,600 | +23,871 | 3.87% | 298,546,859 |
| 2022-06-09 | 2022-06-07 | 11.376 | 25,868,729 | +15,422 | 3.87% | 294,279,458 |
| 2022-06-08 | 2022-06-06 | 11.464 | 25,853,307 | -28,576 | 3.87% | 296,383,896 |
| 2022-06-07 | 2022-06-02 | 10.891 | 25,881,883 | +1,815 | 3.87% | 281,875,918 |
| 2022-06-06 | 2022-06-01 | 10.307 | 25,880,068 | -47,174 | 3.87% | 266,736,337 |
| 2022-06-02 | 2022-05-31 | 10.472 | 25,927,242 | +58,060 | 3.88% | 271,509,535 |
| 2022-06-01 | 2022-05-30 | 9.943 | 25,869,182 | -29,857 | 3.87% | 257,213,876 |
| 2022-05-31 | 2022-05-27 | 9.458 | 25,899,039 | +57,696 | 3.88% | 244,949,240 |
| 2022-05-30 | 2022-05-26 | 9.149 | 25,841,343 | -1,814 | 3.87% | 236,427,686 |
| 2022-05-27 | 2022-05-25 | 9.094 | 25,843,157 | -236,377 | 3.87% | 235,019,920 |
| 2022-05-26 | 2022-05-24 | 8.918 | 26,079,534 | +196,133 | 3.90% | 232,569,901 |
| 2022-05-25 | 2022-05-23 | 9.127 | 25,883,401 | +81,555 | 3.87% | 236,241,851 |
| 2022-05-24 | 2022-05-20 | 9.160 | 25,801,846 | -19,958 | 3.86% | 236,350,738 |
| 2022-05-23 | 2022-05-19 | 8.907 | 25,821,804 | -19,051 | 3.86% | 229,986,901 |
| 2022-05-20 | 2022-05-18 | 9.006 | 25,840,855 | -7,257 | 3.87% | 232,720,207 |
| 2022-05-19 | 2022-05-17 | 8.962 | 25,848,112 | -134,601 | 3.87% | 231,645,854 |
| 2022-05-18 | 2022-05-16 | 8.047 | 25,982,713 | +63,502 | 3.89% | 209,080,012 |
| 2022-05-17 | 2022-05-13 | 8.488 | 25,919,211 | +72,575 | 3.88% | 219,997,458 |
| 2022-05-16 | 2022-05-12 | 8.267 | 25,846,636 | -108,862 | 3.87% | 213,683,235 |
| 2022-05-13 | 2022-05-11 | 8.697 | 25,955,498 | +124,284 | 3.89% | 225,741,564 |
| 2022-05-12 | 2022-05-10 | 8.841 | 25,831,214 | +21,772 | 3.87% | 228,362,267 |
| 2022-05-11 | 2022-05-06 | 8.907 | 25,809,442 | +13,880 | 3.86% | 229,876,796 |
| 2022-05-10 | 2022-05-05 | 9.458 | 25,795,562 | -47,808 | 3.86% | 243,970,570 |
| 2022-05-06 | 2022-05-04 | 9.447 | 25,843,370 | +27,850 | 3.87% | 244,137,856 |
| 2022-05-05 | 2022-05-03 | 9.744 | 25,815,520 | -28,122 | 3.86% | 251,558,098 |
| 2022-05-04 | 2022-04-29 | 9.987 | 25,843,642 | -60,147 | 3.87% | 258,099,447 |
| 2022-05-03 | 2022-04-28 | 9.248 | 25,903,789 | +62,596 | 3.88% | 239,568,886 |
| 2022-04-29 | 2022-04-27 | 9.138 | 25,841,193 | -65,876 | 3.87% | 236,141,463 |
| 2022-04-28 | 2022-04-26 | 9.072 | 25,907,069 | +64,796 | 3.88% | 235,029,987 |
| 2022-04-27 | 2022-04-25 | 9.270 | 25,842,273 | -14,007 | 3.87% | 239,569,687 |
| 2022-04-26 | 2022-04-22 | 9.634 | 25,856,280 | +45,268 | 3.87% | 249,105,109 |
| 2022-04-25 | 2022-04-21 | 9.535 | 25,811,012 | -4,536 | 3.86% | 246,108,322 |
| 2022-04-22 | 2022-04-20 | 9.722 | 25,815,548 | +15,422 | 3.86% | 250,989,234 |
| 2022-04-21 | 2022-04-19 | 10.009 | 25,800,126 | -64,190 | 3.86% | 258,233,651 |
| 2022-04-20 | 2022-04-14 | 10.075 | 25,864,316 | +35,289 | 3.87% | 260,586,764 |
| 2022-04-19 | 2022-04-13 | 9.811 | 25,829,027 | -258,222 | 3.87% | 253,398,017 |
| 2022-04-14 | 2022-04-12 | 9.932 | 26,087,249 | +116,518 | 3.91% | 259,094,524 |
| 2022-04-13 | 2022-04-11 | 9.844 | 25,970,731 | +76,203 | 3.89% | 255,647,054 |
| 2022-04-12 | 2022-04-08 | 10.979 | 25,894,528 | +102,820 | 3.88% | 284,297,144 |
| 2022-04-11 | 2022-04-07 | 10.979 | 25,791,708 | -9,253 | 3.86% | 283,168,279 |
| 2022-04-08 | 2022-04-06 | 11.023 | 25,800,961 | -19,867 | 3.86% | 284,407,498 |
| 2022-04-07 | 2022-04-04 | 11.244 | 25,820,828 | -70,396 | 3.87% | 290,319,025 |
| 2022-04-06 | 2022-04-01 | 10.373 | 25,891,224 | -73,827 | 3.88% | 268,563,733 |
| 2022-04-04 | 2022-03-31 | 10.240 | 25,965,051 | +2,550 | 3.89% | 265,894,928 |
| 2022-04-01 | 2022-03-30 | 10.009 | 25,962,501 | +27,463 | 3.89% | 259,858,863 |
| 2022-03-31 | 2022-03-29 | 9.987 | 25,935,038 | +45,110 | 3.88% | 259,012,215 |
| 2022-03-30 | 2022-03-28 | 9.568 | 25,889,928 | -18,824 | 3.88% | 247,716,952 |
| 2022-03-29 | 2022-03-25 | 9.513 | 25,908,752 | +70,783 | 3.88% | 246,469,083 |
| 2022-03-28 | 2022-03-24 | 9.557 | 25,837,969 | -8,164 | 3.87% | 246,934,988 |
| 2022-03-25 | 2022-03-23 | 9.315 | 25,846,133 | -164,563 | 3.87% | 240,745,093 |
| 2022-03-24 | 2022-03-22 | 9.326 | 26,010,696 | +160,844 | 3.89% | 242,564,642 |
| 2022-03-23 | 2022-03-21 | 8.874 | 25,849,852 | -65,317 | 3.87% | 229,381,876 |
| 2022-03-22 | 2022-03-18 | 8.730 | 25,915,169 | +77,020 | 3.88% | 226,247,811 |
| 2022-03-21 | 2022-03-17 | 8.345 | 25,838,149 | -45,450 | 3.87% | 215,606,792 |
| 2022-03-18 | 2022-03-16 | 7.804 | 25,883,599 | +23,067 | 3.87% | 202,005,447 |
| 2022-03-17 | 2022-03-15 | 6.438 | 25,860,532 | -28,578 | 3.87% | 166,477,468 |
| 2022-03-16 | 2022-03-14 | 7.297 | 25,889,110 | +124,284 | 3.88% | 188,921,015 |
| 2022-03-15 | 2022-03-11 | 8.356 | 25,764,826 | -145,834 | 3.86% | 215,278,956 |
| 2022-03-14 | 2022-03-10 | 8.631 | 25,910,660 | -131,542 | 3.88% | 223,637,896 |
| 2022-03-11 | 2022-03-09 | 8.510 | 26,042,202 | -893,645 | 3.90% | 221,615,516 |
| 2022-03-10 | 2022-03-08 | 8.367 | 26,935,847 | +1,090,434 | 4.03% | 225,360,383 |
| 2022-03-09 | 2022-03-07 | 9.017 | 25,845,413 | -110,676 | 3.87% | 233,046,154 |
| 2022-03-08 | 2022-03-04 | 9.811 | 25,956,089 | -49,896 | 3.89% | 254,644,571 |
| 2022-03-07 | 2022-03-03 | 10.196 | 26,005,985 | -19,958 | 3.89% | 265,167,443 |
| 2022-03-04 | 2022-03-02 | 10.108 | 26,025,943 | +179,623 | 3.90% | 263,075,842 |
| 2022-03-03 | 2022-03-01 | 10.340 | 25,846,320 | -62,142 | 3.87% | 267,243,232 |
| 2022-03-02 | 2022-02-28 | 10.031 | 25,908,462 | -99,057 | 3.88% | 259,889,171 |
| 2022-03-01 | 2022-02-25 | 10.296 | 26,007,519 | +157,849 | 3.89% | 267,763,244 |
| 2022-02-28 | 2022-02-24 | 9.667 | 25,849,670 | -81,555 | 3.87% | 249,896,260 |
| 2022-02-25 | 2022-02-23 | 10.373 | 25,931,225 | +82,553 | 3.88% | 268,978,654 |
| 2022-02-24 | 2022-02-22 | 9.855 | 25,848,672 | +26,309 | 3.87% | 254,730,480 |
| 2022-02-23 | 2022-02-21 | 10.009 | 25,822,363 | -4,536 | 3.87% | 258,456,221 |
| 2022-02-22 | 2022-02-18 | 10.075 | 25,826,899 | -33,033 | 3.87% | 260,209,782 |
| 2022-02-21 | 2022-02-17 | 10.582 | 25,859,932 | +36,389 | 3.87% | 273,655,242 |
| 2022-02-18 | 2022-02-16 | 10.472 | 25,823,543 | +8,518 | 3.87% | 270,423,601 |
| 2022-02-17 | 2022-02-15 | 10.307 | 25,815,025 | -3,175 | 3.86% | 266,065,963 |
| 2022-02-16 | 2022-02-14 | 9.987 | 25,818,200 | +6,531 | 3.87% | 257,845,358 |
| 2022-02-15 | 2022-02-11 | 10.152 | 25,811,669 | +48,807 | 3.86% | 262,048,017 |
| 2022-02-14 | 2022-02-10 | 10.626 | 25,762,862 | -47,718 | 3.86% | 273,763,977 |
| 2022-02-11 | 2022-02-09 | 10.428 | 25,810,580 | -25,401 | 3.86% | 269,149,799 |
| 2022-02-10 | 2022-02-08 | 10.229 | 25,835,981 | +35,471 | 3.87% | 264,288,394 |
| 2022-02-09 | 2022-02-07 | 10.307 | 25,800,510 | +32,713 | 3.86% | 265,916,362 |
| 2022-02-08 | 2022-02-04 | 9.987 | 25,767,797 | -33,566 | 3.86% | 257,341,986 |
| 2022-02-07 | 2022-01-31 | 9.722 | 25,801,363 | +36,741 | 3.86% | 250,851,322 |
| 2022-02-04 | 2022-01-27 | 9.568 | 25,764,622 | -117,934 | 3.86% | 246,518,014 |
| 2022-01-28 | 2022-01-26 | 10.064 | 25,882,556 | -34,473 | 3.88% | 260,485,228 |
| 2022-01-27 | 2022-01-25 | 10.185 | 25,917,029 | +29,030 | 3.88% | 263,974,725 |
| 2022-01-26 | 2022-01-24 | 10.549 | 25,887,999 | -31,751 | 3.88% | 273,096,152 |
| 2022-01-25 | 2022-01-21 | 11.133 | 25,919,750 | -18,053 | 3.88% | 288,574,095 |
| 2022-01-24 | 2022-01-20 | 12.566 | 25,937,803 | -71,668 | 3.88% | 325,944,156 |
| 2022-01-21 | 2022-01-19 | 12.236 | 26,009,471 | +111,584 | 3.89% | 318,243,585 |
| 2022-01-20 | 2022-01-18 | 13.118 | 25,897,887 | -52,617 | 3.88% | 339,716,353 |
| 2022-01-19 | 2022-01-17 | 12.985 | 25,950,504 | -1,109,622 | 3.89% | 336,973,887 |
| 2022-01-18 | 2022-01-14 | 11.288 | 27,060,126 | +20,865 | 4.05% | 305,446,344 |
| 2022-01-17 | 2022-01-13 | 11.288 | 27,039,261 | -6,351 | 4.05% | 305,210,826 |
| 2022-01-14 | 2022-01-12 | 11.376 | 27,045,612 | +7,008 | 4.05% | 307,667,534 |
| 2022-01-13 | 2022-01-11 | 11.288 | 27,038,604 | -58,966 | 4.05% | 305,203,410 |
| 2022-01-12 | 2022-01-10 | 11.883 | 27,097,570 | -12,701 | 4.06% | 321,998,810 |
| 2022-01-11 | 2022-01-07 | 11.707 | 27,110,271 | +23,587 | 4.06% | 317,368,292 |
| 2022-01-10 | 2022-01-06 | 11.045 | 27,086,684 | -4,808 | 4.06% | 299,177,358 |
| 2022-01-07 | 2022-01-05 | 11.332 | 27,091,492 | -16,420 | 4.06% | 306,994,926 |
| 2022-01-06 | 2022-01-04 | 11.773 | 27,107,912 | -17,685 | 4.06% | 319,133,562 |
| 2022-01-05 | 2022-01-03 | 11.905 | 27,125,597 | +52,248 | 4.06% | 322,929,872 |
| 2022-01-04 | 2021-12-31 | 11.045 | 27,073,349 | -58,129 | 4.05% | 299,030,070 |
| 2022-01-03 | 2021-12-29 | 10.351 | 27,131,478 | +26,490 | 4.06% | 280,830,456 |
| 2021-12-30 | 2021-12-28 | 10.560 | 27,104,988 | -105,234 | 4.06% | 286,233,122 |
| 2021-12-29 | 2021-12-24 | 10.902 | 27,210,222 | +117,199 | 4.07% | 296,642,612 |
| 2021-12-28 | 2021-12-22 | 10.582 | 27,093,023 | -76,169 | 4.06% | 286,704,070 |
| 2021-12-23 | 2021-12-21 | 10.053 | 27,169,192 | +157,388 | 4.07% | 273,134,601 |
| 2021-12-22 | 2021-12-20 | 9.634 | 27,011,804 | -43,574 | 4.05% | 260,237,682 |
| 2021-12-21 | 2021-12-17 | 10.340 | 27,055,378 | +846 | 4.05% | 279,744,530 |
| 2021-12-20 | 2021-12-16 | 10.858 | 27,054,532 | +1,931 | 4.05% | 293,752,395 |
| 2021-12-17 | 2021-12-15 | 9.822 | 27,052,601 | +40,868 | 4.05% | 265,700,206 |
| 2021-12-16 | 2021-12-14 | 9.943 | 27,011,733 | -46,357 | 4.05% | 268,574,110 |
| 2021-12-15 | 2021-12-13 | 10.252 | 27,058,090 | +26,308 | 4.05% | 277,386,452 |
| 2021-12-14 | 2021-12-10 | 10.472 | 27,031,782 | -15,015 | 4.05% | 283,076,255 |
| 2021-12-13 | 2021-12-09 | 11.111 | 27,046,797 | -1,314 | 4.05% | 300,525,642 |
| 2021-12-10 | 2021-12-08 | 10.527 | 27,048,111 | +6,078 | 4.05% | 284,738,027 |
| 2021-12-09 | 2021-12-07 | 10.152 | 27,042,033 | -76,154 | 4.05% | 274,539,051 |
| 2021-12-08 | 2021-12-06 | 9.899 | 27,118,187 | +51,709 | 4.06% | 268,436,858 |
| 2021-12-07 | 2021-12-03 | 10.318 | 27,066,478 | +24,313 | 4.05% | 279,262,586 |
| 2021-12-06 | 2021-12-02 | 10.031 | 27,042,165 | +16,871 | 4.05% | 271,261,407 |
| 2021-12-03 | 2021-12-01 | 10.307 | 27,025,294 | -5,080 | 4.05% | 278,539,760 |
| 2021-12-02 | 2021-11-30 | 10.759 | 27,030,374 | -450,870 | 4.05% | 290,808,457 |
| 2021-12-01 | 2021-11-29 | 10.957 | 27,481,244 | -24,322 | 4.12% | 301,111,909 |
| 2021-11-30 | 2021-11-26 | 10.891 | 27,505,566 | +37,036 | 4.12% | 299,559,219 |
| 2021-11-29 | 2021-11-25 | 10.957 | 27,468,530 | -10,433 | 4.11% | 300,972,602 |
| 2021-11-26 | 2021-11-24 | 10.759 | 27,478,963 | -8,164 | 4.12% | 295,634,638 |
| 2021-11-25 | 2021-11-23 | 10.582 | 27,487,127 | -31,480 | 4.12% | 290,874,562 |
| 2021-11-24 | 2021-11-22 | 12.059 | 27,518,607 | -713,673 | 4.12% | 331,855,429 |
| 2021-11-23 | 2021-11-19 | 11.596 | 28,232,280 | +79,124 | 4.23% | 327,391,087 |
| 2021-11-22 | 2021-11-18 | 11.949 | 28,153,156 | -42,637 | 4.22% | 336,404,292 |
| 2021-11-19 | 2021-11-17 | 12.192 | 28,195,793 | +30,200 | 4.22% | 343,751,498 |
| 2021-11-18 | 2021-11-16 | 11.442 | 28,165,593 | +28,122 | 4.22% | 322,271,138 |
| 2021-11-17 | 2021-11-15 | 11.596 | 28,137,471 | -8,164 | 4.21% | 326,291,650 |
| 2021-11-16 | 2021-11-12 | 11.288 | 28,145,635 | -383,180 | 4.22% | 317,699,234 |
| 2021-11-15 | 2021-11-11 | 10.726 | 28,528,815 | +14,577 | 4.27% | 305,986,124 |
| 2021-11-12 | 2021-11-10 | 10.009 | 28,514,238 | +39,335 | 4.27% | 285,399,218 |
| 2021-11-11 | 2021-11-09 | 9.932 | 28,474,903 | +28,360 | 4.26% | 282,808,334 |
| 2021-11-10 | 2021-11-08 | 9.866 | 28,446,543 | -36,650 | 4.26% | 280,645,246 |
| 2021-11-09 | 2021-11-05 | 9.711 | 28,483,193 | +32,658 | 4.27% | 276,611,187 |
| 2021-11-08 | 2021-11-04 | 9.546 | 28,450,535 | -55,747 | 4.26% | 271,589,821 |
| 2021-11-05 | 2021-11-03 | 9.160 | 28,506,282 | -1,633 | 4.27% | 261,123,982 |
| 2021-11-04 | 2021-11-02 | 9.359 | 28,507,915 | +3,266 | 4.27% | 266,795,380 |
| 2021-11-03 | 2021-11-01 | 9.370 | 28,504,649 | +210,920 | 4.27% | 267,079,025 |
| 2021-11-02 | 2021-10-29 | 9.634 | 28,293,729 | +126,643 | 4.24% | 272,588,030 |
| 2021-11-01 | 2021-10-28 | 8.907 | 28,167,086 | -177,933 | 4.22% | 250,875,609 |
| 2021-10-29 | 2021-10-27 | 8.973 | 28,345,019 | -55,265 | 4.24% | 254,335,110 |
| 2021-10-28 | 2021-10-26 | 9.006 | 28,400,284 | +140,885 | 4.25% | 255,770,174 |
| 2021-10-27 | 2021-10-25 | 9.248 | 28,259,399 | +3,647 | 4.23% | 261,354,536 |
| 2021-10-26 | 2021-10-22 | 9.138 | 28,255,752 | +14,424 | 4.23% | 258,206,137 |
| 2021-10-25 | 2021-10-21 | 8.741 | 28,241,328 | +20,956 | 4.23% | 246,867,240 |
| 2021-10-22 | 2021-10-20 | 8.830 | 28,220,372 | +17,237 | 4.23% | 249,172,672 |
| 2021-10-21 | 2021-10-19 | 9.006 | 28,203,135 | -9,979 | 4.22% | 253,994,669 |
| 2021-10-20 | 2021-10-18 | 8.686 | 28,213,114 | -55,701 | 4.23% | 245,065,627 |
| 2021-10-19 | 2021-10-15 | 8.587 | 28,268,815 | -119,664 | 4.23% | 242,744,960 |
| 2021-10-18 | 2021-10-12 | 7.904 | 28,388,479 | -336,866 | 4.25% | 224,370,853 |
| 2021-10-15 | 2021-10-11 | 8.212 | 28,725,345 | +417,667 | 4.30% | 235,899,318 |
| 2021-10-12 | 2021-10-08 | 8.179 | 28,307,678 | +54,431 | 4.24% | 231,533,220 |
| 2021-10-11 | 2021-10-07 | 8.168 | 28,253,247 | +71,775 | 4.23% | 230,776,580 |
| 2021-10-08 | 2021-10-06 | 7.573 | 28,181,472 | -32,114 | 4.22% | 213,415,309 |
| 2021-10-07 | 2021-10-05 | 7.893 | 28,213,586 | -63,142 | 4.23% | 222,677,569 |
| 2021-10-06 | 2021-10-04 | 7.915 | 28,276,728 | +117,118 | 4.23% | 223,799,318 |
| 2021-10-05 | 2021-09-30 | 8.201 | 28,159,610 | -300,397 | 4.22% | 230,942,962 |
| 2021-10-04 | 2021-09-29 | 8.256 | 28,460,007 | +61,689 | 4.26% | 234,975,174 |
| 2021-09-30 | 2021-09-28 | 8.488 | 28,398,318 | -31,752 | 4.25% | 241,039,658 |
| 2021-09-29 | 2021-09-27 | 8.411 | 28,430,070 | +229,518 | 4.26% | 239,115,444 |
| 2021-09-28 | 2021-09-24 | 8.785 | 28,200,552 | +179,622 | 4.22% | 247,754,237 |
| 2021-09-27 | 2021-09-23 | 9.987 | 28,020,930 | -27,488 | 4.20% | 279,843,937 |
| 2021-09-24 | 2021-09-21 | 9.535 | 28,048,418 | -42,319 | 4.20% | 267,442,016 |
| 2021-09-23 | 2021-09-20 | 9.656 | 28,090,737 | +82,554 | 4.21% | 271,251,657 |
| 2021-09-21 | 2021-09-17 | 10.252 | 28,008,183 | +8,164 | 4.19% | 287,126,346 |
| 2021-09-20 | 2021-09-16 | 9.700 | 28,000,019 | -35,561 | 4.19% | 271,610,252 |
| 2021-09-17 | 2021-09-15 | 10.505 | 28,035,580 | +3,756 | 4.20% | 294,515,127 |
| 2021-09-16 | 2021-09-14 | 10.748 | 28,031,824 | +23,678 | 4.20% | 301,273,639 |
| 2021-09-15 | 2021-09-13 | 12.699 | 28,008,146 | -33,475 | 4.19% | 355,665,713 |
| 2021-09-14 | 2021-09-10 | 13.691 | 28,041,621 | +27,766,082 | 4.20% | 383,910,394 |
| 2021-09-13 | 2021-09-09 | 12.015 | 275,539 | +31,298 | 0.04% | 3,310,661 |
| 2021-09-10 | 2021-09-08 | 12.125 | 244,241 | -8,164 | 0.04% | 2,961,532 |
| 2021-09-09 | 2021-09-07 | 12.192 | 252,405 | +26,976 | 0.04% | 3,077,218 |
| 2021-09-08 | 2021-09-06 | 9.811 | 225,429 | -91,765 | 0.03% | 2,211,592 |
| 2021-09-07 | 2021-09-03 | 9.348 | 317,194 | +10,614 | 0.05% | 2,965,009 |
| 2021-09-06 | 2021-09-02 | 9.733 | 306,580 | +1,815 | 0.05% | 2,984,075 |
| 2021-09-03 | 2021-09-01 | 9.656 | 304,765 | -95,410 | 0.05% | 2,942,892 |
| 2021-09-02 | 2021-08-31 | 8.984 | 400,175 | +208,948 | 0.06% | 3,595,114 |
| 2021-09-01 | 2021-08-30 | 8.819 | 191,227 | -179,713 | 0.03% | 1,686,337 |
| 2021-08-31 | 2021-08-27 | 9.039 | 370,940 | +72,575 | 0.06% | 3,352,916 |
| 2021-08-30 | 2021-08-26 | 8.146 | 298,365 | -24,481 | 0.04% | 2,430,510 |
| 2021-08-27 | 2021-08-25 | 8.234 | 322,846 | -58,694 | 0.05% | 2,658,405 |
| 2021-08-26 | 2021-08-24 | 8.653 | 381,540 | +80,739 | 0.06% | 3,301,527 |
| 2021-08-25 | 2021-08-23 | 8.322 | 300,801 | -137,293 | 0.05% | 2,503,407 |
| 2021-08-24 | 2021-08-20 | 7.948 | 438,094 | +50,861 | 0.07% | 3,481,831 |
| 2021-08-23 | 2021-08-19 | 8.124 | 387,233 | +195,044 | 0.06% | 3,145,901 |
| 2021-08-20 | 2021-08-18 | 8.543 | 192,189 | -48,262 | 0.03% | 1,641,857 |
| 2021-08-19 | 2021-08-17 | 8.874 | 240,451 | +47,426 | 0.04% | 2,133,672 |
| 2021-08-18 | 2021-08-16 | 9.193 | 193,025 | -35,380 | 0.03% | 1,774,536 |
| 2021-08-17 | 2021-08-13 | 9.469 | 228,405 | -30,481 | 0.03% | 2,162,738 |
| 2021-08-16 | 2021-08-12 | 9.910 | 258,886 | +13,217 | 0.04% | 2,565,508 |
| 2021-08-13 | 2021-08-11 | 9.237 | 245,669 | -55,429 | 0.04% | 2,269,340 |
| 2021-08-12 | 2021-08-10 | 9.149 | 301,098 | +2,722 | 0.05% | 2,754,807 |
| 2021-08-11 | 2021-08-09 | 9.160 | 298,376 | -46,266 | 0.04% | 2,733,192 |
| 2021-08-10 | 2021-08-06 | 9.226 | 344,642 | -14,425 | 0.05% | 3,179,793 |
| 2021-08-09 | 2021-08-05 | 9.722 | 359,067 | +53,524 | 0.05% | 3,490,995 |
| 2021-08-06 | 2021-08-04 | 9.149 | 305,543 | +15,422 | 0.05% | 2,795,475 |
| 2021-08-05 | 2021-08-03 | 8.730 | 290,121 | -57,152 | 0.04% | 2,532,850 |
| 2021-08-04 | 2021-08-02 | 9.281 | 347,273 | +32,276 | 0.05% | 3,223,208 |
| 2021-08-03 | 2021-07-30 | 8.907 | 314,997 | -42,904 | 0.05% | 2,805,582 |
| 2021-08-02 | 2021-07-29 | 9.789 | 357,901 | +10,778 | 0.05% | 3,503,330 |
| 2021-07-30 | 2021-07-28 | 9.127 | 347,123 | -4,625 | 0.05% | 3,168,246 |
| 2021-07-29 | 2021-07-27 | 8.763 | 351,748 | +75,757 | 0.05% | 3,082,506 |
| 2021-07-28 | 2021-07-26 | 9.623 | 275,991 | +824 | 0.04% | 2,655,916 |
| 2021-07-27 | 2021-07-23 | 10.218 | 275,167 | +13,480 | 0.04% | 2,811,779 |
| 2021-07-26 | 2021-07-22 | 10.957 | 261,687 | -11,249 | 0.04% | 2,867,304 |
| 2021-07-23 | 2021-07-21 | 12.236 | 272,936 | +22,640 | 0.04% | 3,339,558 |
| 2021-07-22 | 2021-07-20 | 11.222 | 250,296 | -39,463 | 0.04% | 2,808,710 |
| 2021-07-21 | 2021-07-19 | 11.685 | 289,759 | -1,717 | 0.04% | 3,385,696 |
| 2021-07-20 | 2021-07-16 | 10.406 | 291,476 | +11,249 | 0.04% | 3,033,053 |
| 2021-07-19 | 2021-07-15 | 9.524 | 280,227 | +16,329 | 0.04% | 2,668,879 |
| 2021-07-16 | 2021-07-14 | 9.326 | 263,898 | +21,184 | 0.04% | 2,461,000 |
| 2021-07-15 | 2021-07-13 | 9.921 | 242,714 | -44,452 | 0.04% | 2,407,922 |
| 2021-07-14 | 2021-07-12 | 10.141 | 287,166 | +92,079 | 0.04% | 2,912,232 |
| 2021-07-13 | 2021-07-09 | 10.031 | 195,087 | -52,163 | 0.03% | 1,956,928 |
| 2021-07-12 | 2021-07-08 | 8.543 | 247,250 | -1,670,365 | 0.04% | 2,112,240 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,917,615 | +30,844 | 0.29% | 16,064,979 |
| 2021-07-08 | 2021-07-06 | 7.209 | 1,886,771 | -16,329 | 0.28% | 13,601,979 |
| 2021-07-07 | 2021-07-05 | 7.198 | 1,903,100 | +122,470 | 0.29% | 13,698,719 |
| 2021-07-06 | 2021-07-02 | 6.658 | 1,780,630 | +35,380 | 0.27% | 11,856,214 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,745,250 | +1,246,732 | 0.26% | 11,620,639 |
| 2021-07-02 | 2021-06-29 | 6.859 | 498,518 | +138,540 | 0.08% | 3,419,098 |
| 2021-06-30 | 2021-06-28 | 6.192 | 359,978 | -45,880 | 0.05% | 2,228,829 |
| 2021-06-29 | 2021-06-25 | 6.003 | 405,858 | -167,616 | 0.06% | 2,436,203 |
| 2021-06-28 | 2021-06-24 | 6.114 | 573,474 | +224,903 | 0.09% | 3,506,081 |
| 2021-06-25 | 2021-06-23 | 5.880 | 348,571 | +1,799 | 0.05% | 2,049,710 |
| 2021-06-24 | 2021-06-22 | 5.780 | 346,772 | -152,924 | 0.05% | 2,004,439 |
| 2021-06-23 | 2021-06-21 | 5.880 | 499,696 | +107,054 | 0.08% | 2,938,374 |
| 2021-06-22 | 2021-06-18 | 5.702 | 392,642 | -100,067 | 0.06% | 2,239,029 |
| 2021-06-21 | 2021-06-17 | 4.880 | 492,709 | +21,590 | 0.07% | 2,404,366 |
| 2021-06-18 | 2021-06-16 | 4.613 | 471,119 | +14,394 | 0.07% | 2,173,323 |
| 2021-06-17 | 2021-06-15 | 4.635 | 456,725 | -900 | 0.07% | 2,117,076 |
| 2021-06-16 | 2021-06-11 | 4.602 | 457,625 | -8,096 | 0.07% | 2,105,987 |
| 2021-06-15 | 2021-06-10 | 4.502 | 465,721 | -9,535 | 0.07% | 2,096,652 |
| 2021-06-11 | 2021-06-09 | 4.491 | 475,256 | -11,695 | 0.07% | 2,134,295 |
| 2021-06-10 | 2021-06-08 | 4.513 | 486,951 | -20,691 | 0.07% | 2,197,641 |
| 2021-06-09 | 2021-06-07 | 4.524 | 507,642 | -9,896 | 0.08% | 2,296,664 |
| 2021-06-08 | 2021-06-04 | 4.691 | 517,538 | -3,598 | 0.08% | 2,427,729 |
| 2021-06-07 | 2021-06-03 | 4.702 | 521,136 | -3,599 | 0.08% | 2,450,400 |
| 2021-06-03 | 2021-06-01 | 4.502 | 524,735 | +36,884 | 0.08% | 2,362,330 |
| 2021-06-02 | 2021-05-31 | 4.558 | 487,851 | +900 | 0.07% | 2,223,395 |
| 2021-06-01 | 2021-05-28 | 4.669 | 486,951 | +1,799 | 0.07% | 2,273,422 |
| 2021-05-31 | 2021-05-27 | 4.758 | 485,152 | -27,888 | 0.07% | 2,308,166 |
| 2021-05-28 | 2021-05-26 | 4.780 | 513,040 | +96,259 | 0.08% | 2,452,253 |
| 2021-05-27 | 2021-05-25 | 4.702 | 416,781 | +3,598 | 0.06% | 1,959,719 |
| 2021-05-26 | 2021-05-24 | 4.713 | 413,183 | -9,896 | 0.06% | 1,947,394 |
| 2021-05-25 | 2021-05-21 | 4.724 | 423,079 | -36,884 | 0.06% | 1,998,738 |
| 2021-05-24 | 2021-05-20 | 4.613 | 459,963 | +106,154 | 0.07% | 2,121,859 |
| 2021-05-21 | 2021-05-18 | 4.446 | 353,809 | +9,896 | 0.05% | 1,573,165 |
| 2021-05-20 | 2021-05-17 | 4.469 | 343,913 | -2,699 | 0.05% | 1,536,810 |
| 2021-05-18 | 2021-05-14 | 4.457 | 346,612 | -43,181 | 0.05% | 1,545,018 |
| 2021-05-17 | 2021-05-13 | 4.446 | 389,793 | -8,996 | 0.06% | 1,733,164 |
| 2021-05-14 | 2021-05-12 | 4.435 | 398,789 | -33,286 | 0.06% | 1,768,730 |
| 2021-05-13 | 2021-05-11 | 4.424 | 432,075 | +127,115 | 0.07% | 1,911,559 |
| 2021-05-12 | 2021-05-10 | 4.402 | 304,960 | -46,780 | 0.05% | 1,342,405 |
| 2021-05-11 | 2021-05-07 | 4.435 | 351,740 | -28,787 | 0.05% | 1,560,056 |
| 2021-05-10 | 2021-05-06 | 4.424 | 380,527 | -54,876 | 0.06% | 1,683,504 |
| 2021-05-07 | 2021-05-05 | 4.457 | 435,403 | +75,567 | 0.07% | 1,940,802 |
| 2021-05-06 | 2021-05-04 | 4.513 | 359,836 | -4,498 | 0.05% | 1,623,963 |
| 2021-05-05 | 2021-05-03 | 4.413 | 364,334 | +38,683 | 0.06% | 1,607,814 |
| 2021-05-04 | 2021-04-30 | 4.402 | 325,651 | -13,494 | 0.05% | 1,433,485 |
| 2021-05-03 | 2021-04-29 | 4.391 | 339,145 | -900 | 0.05% | 1,489,114 |
| 2021-04-30 | 2021-04-28 | 4.457 | 340,045 | -233,030 | 0.05% | 1,515,746 |
| 2021-04-29 | 2021-04-27 | 4.602 | 573,075 | +8,096 | 0.09% | 2,637,287 |
| 2021-04-28 | 2021-04-26 | 3.980 | 564,979 | +35,985 | 0.09% | 2,248,334 |
| 2021-04-27 | 2021-04-23 | 3.835 | 528,994 | +54,876 | 0.08% | 2,028,689 |
| 2021-04-26 | 2021-04-22 | 3.902 | 474,118 | -86,363 | 0.07% | 1,849,861 |
| 2021-04-23 | 2021-04-21 | 3.879 | 560,481 | +49,479 | 0.08% | 2,174,362 |
| 2021-04-22 | 2021-04-20 | 3.968 | 511,002 | +89,961 | 0.08% | 2,027,852 |
| 2021-04-21 | 2021-04-19 | 3.924 | 421,041 | -2,699 | 0.06% | 1,652,132 |
| 2021-04-20 | 2021-04-16 | 3.824 | 423,740 | +5,398 | 0.06% | 1,620,330 |
| 2021-04-19 | 2021-04-15 | 3.779 | 418,342 | +27,888 | 0.06% | 1,581,088 |
| 2021-04-16 | 2021-04-14 | 3.713 | 390,454 | -10,796 | 0.06% | 1,449,646 |
| 2021-04-15 | 2021-04-13 | 3.824 | 401,250 | +28,788 | 0.06% | 1,534,331 |
| 2021-04-14 | 2021-04-12 | 3.746 | 372,462 | -9,896 | 0.06% | 1,395,267 |
| 2021-04-13 | 2021-04-09 | 3.824 | 382,358 | +12,595 | 0.06% | 1,462,090 |
| 2021-04-12 | 2021-04-08 | 3.813 | 369,763 | -81,865 | 0.06% | 1,409,818 |
| 2021-04-09 | 2021-04-07 | 3.813 | 451,628 | -62,073 | 0.07% | 1,721,950 |
| 2021-04-08 | 2021-04-01 | 3.802 | 513,701 | +149,335 | 0.08% | 1,952,909 |
| 2021-04-07 | 2021-03-31 | 3.768 | 364,366 | -2,698 | 0.06% | 1,373,040 |
| 2021-04-01 | 2021-03-30 | 3.713 | 367,064 | +19,791 | 0.06% | 1,362,805 |
| 2021-03-31 | 2021-03-29 | 3.590 | 347,273 | -5,398 | 0.05% | 1,246,864 |
| 2021-03-30 | 2021-03-26 | 3.835 | 352,671 | +26,089 | 0.05% | 1,352,491 |
| 2021-03-29 | 2021-03-25 | 3.779 | 326,582 | +28,788 | 0.05% | 1,234,289 |
| 2021-03-26 | 2021-03-24 | 3.813 | 297,794 | -6,298 | 0.05% | 1,135,418 |
| 2021-03-25 | 2021-03-23 | 3.891 | 304,092 | -33,285 | 0.05% | 1,183,092 |
| 2021-03-24 | 2021-03-22 | 3.924 | 337,377 | +10,795 | 0.05% | 1,323,841 |
| 2021-03-22 | 2021-03-18 | 4.002 | 326,582 | +13,494 | 0.05% | 1,306,894 |
| 2021-03-19 | 2021-03-17 | 3.991 | 313,088 | +8,965 | 0.05% | 1,249,414 |
| 2021-03-18 | 2021-03-16 | 4.002 | 304,123 | -2,699 | 0.05% | 1,217,019 |
| 2021-03-17 | 2021-03-15 | 4.002 | 306,822 | +5,398 | 0.05% | 1,227,820 |
| 2021-03-16 | 2021-03-12 | 4.068 | 301,424 | +10,795 | 0.05% | 1,226,322 |
| 2021-03-15 | 2021-03-11 | 4.224 | 290,629 | +5,398 | 0.04% | 1,227,632 |
| 2021-03-12 | 2021-03-10 | 4.224 | 285,231 | +2,698 | 0.04% | 1,204,830 |
| 2021-03-11 | 2021-03-09 | 4.113 | 282,533 | -8,996 | 0.04% | 1,162,028 |
| 2021-03-10 | 2021-03-08 | 4.157 | 291,529 | -30,586 | 0.04% | 1,211,990 |
| 2021-03-09 | 2021-03-05 | 4.369 | 322,115 | -3,599 | 0.05% | 1,407,178 |
| 2021-03-08 | 2021-03-04 | 4.446 | 325,714 | -4,498 | 0.05% | 1,448,245 |
| 2021-03-05 | 2021-03-03 | 4.491 | 330,212 | -62,073 | 0.05% | 1,482,927 |
| 2021-03-04 | 2021-03-02 | 4.569 | 392,285 | +18,892 | 0.06% | 1,792,211 |
| 2021-03-03 | 2021-03-01 | 4.424 | 373,393 | +97,158 | 0.06% | 1,651,942 |
| 2021-03-02 | 2021-02-26 | 4.457 | 276,235 | -57,575 | 0.04% | 1,231,313 |
| 2021-03-01 | 2021-02-25 | 4.513 | 333,810 | -44,981 | 0.05% | 1,506,506 |
| 2021-02-26 | 2021-02-24 | 4.513 | 378,791 | +159,231 | 0.06% | 1,709,508 |
| 2021-02-25 | 2021-02-23 | 4.691 | 219,560 | +3,599 | 0.03% | 1,029,938 |
| 2021-02-24 | 2021-02-22 | 4.691 | 215,961 | -25,189 | 0.03% | 1,013,056 |
| 2021-02-23 | 2021-02-19 | 4.602 | 241,150 | +41,382 | 0.04% | 1,109,770 |
| 2021-02-22 | 2021-02-18 | 4.735 | 199,768 | -11,695 | 0.03% | 945,978 |
| 2021-02-19 | 2021-02-17 | 4.869 | 211,463 | -80,066 | 0.03% | 1,029,566 |
| 2021-02-18 | 2021-02-16 | 5.002 | 291,529 | -271,031 | 0.04% | 1,458,276 |
| 2021-02-17 | 2021-02-11 | 4.847 | 562,560 | +163,729 | 0.09% | 2,726,471 |
| 2021-02-16 | 2021-02-09 | 4.635 | 398,831 | +5,398 | 0.06% | 1,848,717 |
| 2021-02-10 | 2021-02-08 | 4.746 | 393,433 | +112,451 | 0.06% | 1,867,429 |
| 2021-02-09 | 2021-02-05 | 4.346 | 280,982 | +13,495 | 0.04% | 1,221,239 |
| 2021-02-08 | 2021-02-04 | 4.446 | 267,487 | -35,085 | 0.04% | 1,189,346 |
| 2021-02-05 | 2021-02-03 | 4.513 | 302,572 | +38,683 | 0.05% | 1,365,527 |
| 2021-02-04 | 2021-02-02 | 4.635 | 263,889 | -135,841 | 0.04% | 1,223,215 |
| 2021-02-03 | 2021-02-01 | 4.746 | 399,730 | +41,382 | 0.06% | 1,897,318 |
| 2021-02-02 | 2021-01-29 | 4.224 | 358,348 | +56,675 | 0.05% | 1,513,680 |
| 2021-02-01 | 2021-01-28 | 4.369 | 301,673 | -22,490 | 0.05% | 1,317,876 |
| 2021-01-29 | 2021-01-27 | 4.658 | 324,163 | -90,861 | 0.05% | 1,509,812 |
| 2021-01-28 | 2021-01-26 | 4.580 | 415,024 | +161,031 | 0.06% | 1,900,710 |
| 2021-01-27 | 2021-01-25 | 4.935 | 253,993 | -80,965 | 0.04% | 1,253,575 |
| 2021-01-26 | 2021-01-22 | 3.335 | 334,958 | +34,185 | 0.05% | 1,117,010 |
| 2021-01-25 | 2021-01-21 | 3.446 | 300,773 | +10,795 | 0.05% | 1,036,445 |
| 2021-01-22 | 2021-01-20 | 3.368 | 289,978 | +32,386 | 0.04% | 976,682 |
| 2021-01-21 | 2021-01-19 | 3.268 | 257,592 | -44,081 | 0.04% | 841,832 |
| 2021-01-20 | 2021-01-18 | 3.279 | 301,673 | -35,084 | 0.05% | 989,245 |
| 2021-01-19 | 2021-01-15 | 3.235 | 336,757 | +26,988 | 0.05% | 1,089,319 |
| 2021-01-18 | 2021-01-14 | 3.201 | 309,769 | +25,189 | 0.05% | 991,690 |
| 2021-01-15 | 2021-01-13 | 3.301 | 284,580 | -53,977 | 0.04% | 939,521 |
| 2021-01-14 | 2021-01-12 | 3.135 | 338,557 | +45,880 | 0.05% | 1,061,271 |
| 2021-01-13 | 2021-01-11 | 3.146 | 292,677 | -4,498 | 0.04% | 920,705 |
| 2021-01-12 | 2021-01-08 | 3.112 | 297,175 | -2,698 | 0.04% | 924,945 |
| 2021-01-11 | 2021-01-07 | 3.157 | 299,873 | -4,498 | 0.05% | 946,676 |
| 2021-01-08 | 2021-01-06 | 3.157 | 304,371 | +8,996 | 0.05% | 960,876 |
| 2021-01-07 | 2021-01-05 | 3.157 | 295,375 | -12,595 | 0.04% | 932,476 |
| 2021-01-06 | 2021-01-04 | 3.090 | 307,970 | -25,189 | 0.05% | 951,697 |
| 2021-01-05 | 2020-12-31 | 3.168 | 333,159 | -53,977 | 0.05% | 1,055,460 |
| 2021-01-04 | 2020-12-29 | 2.968 | 387,136 | -65,671 | 0.06% | 1,149,001 |
| 2020-12-29 | 2020-12-24 | 3.046 | 452,807 | +205,201 | 0.07% | 1,379,143 |
| 2020-12-28 | 2020-12-22 | 3.090 | 247,606 | -18,892 | 0.04% | 765,159 |
| 2020-12-23 | 2020-12-21 | 3.101 | 266,498 | +23,390 | 0.04% | 826,502 |
| 2020-12-22 | 2020-12-18 | 3.057 | 243,108 | -31,486 | 0.04% | 743,152 |
| 2020-12-21 | 2020-12-17 | 2.990 | 274,594 | -15,294 | 0.04% | 821,086 |
| 2020-12-18 | 2020-12-16 | 3.046 | 289,888 | +2,699 | 0.04% | 882,930 |
| 2020-12-17 | 2020-12-15 | 3.079 | 287,189 | -16,193 | 0.04% | 884,287 |
| 2020-12-16 | 2020-12-14 | 3.090 | 303,382 | -33,285 | 0.05% | 937,519 |
| 2020-12-15 | 2020-12-11 | 3.112 | 336,667 | +3,598 | 0.05% | 1,047,862 |
| 2020-12-14 | 2020-12-10 | 3.224 | 333,069 | -477,522 | 0.05% | 1,073,687 |
| 2020-12-11 | 2020-12-09 | 3.190 | 810,591 | +26,988 | 0.12% | 2,586,004 |
| 2020-12-10 | 2020-12-08 | 3.368 | 783,603 | +35,085 | 0.12% | 2,639,273 |
| 2020-12-09 | 2020-12-07 | 3.213 | 748,518 | -10,795 | 0.11% | 2,404,615 |
| 2020-12-08 | 2020-12-04 | 3.246 | 759,313 | +203,761 | 0.11% | 2,464,616 |
| 2020-12-07 | 2020-12-03 | 3.190 | 555,552 | +304,608 | 0.08% | 1,772,361 |
| 2020-12-04 | 2020-12-02 | 3.157 | 250,944 | -899 | 0.04% | 792,211 |
| 2020-12-03 | 2020-12-01 | 3.124 | 251,843 | +7,197 | 0.04% | 786,650 |
| 2020-12-02 | 2020-11-30 | 3.201 | 244,646 | -15,294 | 0.04% | 783,206 |
| 2020-12-01 | 2020-11-27 | 3.157 | 259,940 | -34,185 | 0.04% | 820,610 |
| 2020-11-30 | 2020-11-26 | 3.190 | 294,125 | +6,297 | 0.04% | 938,338 |
| 2020-11-27 | 2020-11-25 | 3.146 | 287,828 | -6,297 | 0.04% | 905,451 |
| 2020-11-26 | 2020-11-24 | 3.201 | 294,125 | -78,266 | 0.04% | 941,608 |
| 2020-11-25 | 2020-11-23 | 3.112 | 372,391 | -7,197 | 0.06% | 1,159,052 |
| 2020-11-24 | 2020-11-20 | 3.168 | 379,588 | -24,289 | 0.06% | 1,202,549 |
| 2020-11-23 | 2020-11-19 | 3.335 | 403,877 | +21,590 | 0.06% | 1,346,840 |
| 2020-11-20 | 2020-11-18 | 3.224 | 382,287 | -24,829 | 0.06% | 1,232,347 |
| 2020-11-19 | 2020-11-17 | 3.335 | 407,116 | +8,996 | 0.06% | 1,357,641 |
| 2020-11-18 | 2020-11-16 | 3.468 | 398,120 | +17,992 | 0.06% | 1,380,747 |
| 2020-11-17 | 2020-11-13 | 3.435 | 380,128 | -27,888 | 0.06% | 1,305,671 |
| 2020-11-16 | 2020-11-12 | 3.468 | 408,016 | +2,699 | 0.06% | 1,415,068 |
| 2020-11-13 | 2020-11-11 | 3.479 | 405,317 | -8,096 | 0.06% | 1,410,213 |
| 2020-11-12 | 2020-11-10 | 3.413 | 413,413 | -19,792 | 0.06% | 1,410,808 |
| 2020-11-11 | 2020-11-09 | 3.513 | 433,205 | +197,645 | 0.07% | 1,521,690 |
| 2020-11-10 | 2020-11-06 | 3.390 | 235,560 | -90,861 | 0.04% | 798,632 |
| 2020-11-09 | 2020-11-05 | 3.535 | 326,421 | +89,961 | 0.05% | 1,153,854 |
| 2020-11-06 | 2020-11-04 | 3.257 | 236,460 | -44,081 | 0.04% | 770,142 |
| 2020-11-05 | 2020-11-03 | 3.112 | 280,541 | +27,888 | 0.04% | 873,172 |
| 2020-11-04 | 2020-11-02 | 3.101 | 252,653 | -55,776 | 0.04% | 783,564 |
| 2020-11-03 | 2020-10-30 | 2.957 | 308,429 | -12,594 | 0.05% | 911,974 |
| 2020-11-02 | 2020-10-29 | 3.101 | 321,023 | +23,390 | 0.05% | 995,602 |
| 2020-10-30 | 2020-10-28 | 3.146 | 297,633 | -14,394 | 0.05% | 936,296 |
| 2020-10-29 | 2020-10-27 | 3.079 | 312,027 | +5,397 | 0.05% | 960,766 |
| 2020-10-28 | 2020-10-23 | 3.112 | 306,630 | -64,232 | 0.05% | 954,373 |
| 2020-10-27 | 2020-10-22 | 3.024 | 370,862 | +53,077 | 0.06% | 1,121,313 |
| 2020-10-23 | 2020-10-21 | 2.968 | 317,785 | -24,289 | 0.05% | 943,170 |
| 2020-10-22 | 2020-10-20 | 3.024 | 342,074 | -900 | 0.05% | 1,034,271 |
| 2020-10-21 | 2020-10-19 | 2.968 | 342,974 | +14,394 | 0.05% | 1,017,930 |
| 2020-10-20 | 2020-10-16 | 3.001 | 328,580 | +13,494 | 0.05% | 986,167 |
| 2020-10-19 | 2020-10-15 | 3.001 | 315,086 | -17,092 | 0.05% | 945,667 |
| 2020-10-16 | 2020-10-14 | 2.990 | 332,178 | -76,467 | 0.05% | 993,273 |
| 2020-10-15 | 2020-10-12 | 2.990 | 408,645 | -53,077 | 0.06% | 1,221,923 |
| 2020-10-14 | 2020-10-09 | 2.923 | 461,722 | +198,993 | 0.07% | 1,349,839 |
| 2020-10-12 | 2020-10-08 | 2.946 | 262,729 | -33,285 | 0.04% | 773,926 |
| 2020-10-09 | 2020-10-07 | 2.857 | 296,014 | +31,826 | 0.04% | 845,651 |
| 2020-10-08 | 2020-10-06 | 2.890 | 264,188 | -8,096 | 0.04% | 763,540 |
| 2020-10-07 | 2020-10-05 | 2.846 | 272,284 | -16,193 | 0.04% | 774,832 |
| 2020-10-06 | 2020-09-30 | 2.901 | 288,477 | -11,695 | 0.04% | 836,946 |
| 2020-10-05 | 2020-09-29 | 2.712 | 300,172 | -13,494 | 0.05% | 814,152 |
| 2020-09-29 | 2020-09-25 | 2.523 | 313,666 | -27,438 | 0.05% | 791,478 |
| 2020-09-28 | 2020-09-24 | 2.479 | 341,104 | -152,190 | 0.05% | 845,546 |
| 2020-09-25 | 2020-09-23 | 2.457 | 493,294 | -34,185 | 0.07% | 1,211,835 |
| 2020-09-24 | 2020-09-22 | 2.479 | 527,479 | -43,182 | 0.08% | 1,307,542 |
| 2020-09-23 | 2020-09-21 | 2.446 | 570,661 | +8,996 | 0.09% | 1,395,553 |
| 2020-09-22 | 2020-09-18 | 2.446 | 561,665 | +289,072 | 0.08% | 1,373,553 |
| 2020-09-21 | 2020-09-17 | 2.479 | 272,593 | -125,046 | 0.04% | 675,717 |
| 2020-09-18 | 2020-09-16 | 2.523 | 397,639 | +135,842 | 0.06% | 1,003,368 |
| 2020-09-17 | 2020-09-15 | 2.590 | 261,797 | -56,676 | 0.04% | 678,057 |
| 2020-09-16 | 2020-09-14 | 2.612 | 318,473 | +55,686 | 0.05% | 831,929 |
| 2020-09-15 | 2020-09-11 | 2.579 | 262,787 | -68,280 | 0.04% | 677,700 |
| 2020-09-14 | 2020-09-10 | 2.612 | 331,067 | +68,532 | 0.05% | 864,827 |
| 2020-09-11 | 2020-09-09 | 2.668 | 262,535 | -3,760 | 0.04% | 700,397 |
| 2020-09-10 | 2020-09-08 | 2.757 | 266,295 | -126,846 | 0.04% | 734,108 |
| 2020-09-09 | 2020-09-07 | 2.890 | 393,141 | +98,130 | 0.06% | 1,136,233 |
| 2020-09-08 | 2020-09-04 | 3.046 | 295,011 | +32,386 | 0.04% | 898,534 |
| 2020-09-07 | 2020-09-03 | 3.168 | 262,625 | -22,706 | 0.04% | 832,006 |
| 2020-09-04 | 2020-09-02 | 3.135 | 285,331 | -39,799 | 0.04% | 894,424 |
| 2020-09-03 | 2020-09-01 | 2.746 | 325,130 | +21,591 | 0.05% | 892,688 |
| 2020-09-02 | 2020-08-31 | 2.568 | 303,539 | +30,250 | 0.05% | 779,421 |
| 2020-09-01 | 2020-08-28 | 2.612 | 273,289 | +1,081 | 0.04% | 713,897 |
| 2020-08-31 | 2020-08-27 | 2.623 | 272,208 | -1,583 | 0.04% | 714,099 |
| 2020-08-28 | 2020-08-26 | 2.935 | 273,791 | +1,263 | 0.04% | 803,468 |
| 2020-08-27 | 2020-08-25 | 2.935 | 272,528 | -24,439 | 0.04% | 799,762 |
| 2020-08-26 | 2020-08-24 | 2.890 | 296,967 | +11,635 | 0.04% | 858,276 |
| 2020-08-25 | 2020-08-21 | 2.890 | 285,332 | -21,591 | 0.04% | 824,649 |
| 2020-08-24 | 2020-08-20 | 2.723 | 306,923 | +10,796 | 0.05% | 835,874 |
| 2020-08-21 | 2020-08-19 | 2.801 | 296,127 | -18,892 | 0.04% | 829,515 |
| 2020-08-20 | 2020-08-18 | 2.779 | 315,019 | +9,895 | 0.05% | 875,432 |
| 2020-08-19 | 2020-08-17 | 2.668 | 305,124 | -8,996 | 0.05% | 814,016 |
| 2020-08-18 | 2020-08-14 | 2.601 | 314,120 | +900 | 0.05% | 817,066 |
| 2020-08-17 | 2020-08-13 | 2.590 | 313,220 | +63,872 | 0.05% | 811,243 |
| 2020-08-14 | 2020-08-12 | 2.568 | 249,348 | +2,699 | 0.04% | 640,270 |
| 2020-08-13 | 2020-08-11 | 2.557 | 246,649 | -7,197 | 0.04% | 630,598 |
| 2020-08-11 | 2020-08-07 | 2.468 | 253,846 | +23,390 | 0.04% | 626,425 |
| 2020-08-10 | 2020-08-06 | 2.501 | 230,456 | -5,398 | 0.03% | 576,390 |
| 2020-08-07 | 2020-08-05 | 2.457 | 235,854 | -13,494 | 0.04% | 579,403 |
| 2020-08-06 | 2020-08-04 | 2.379 | 249,348 | +900 | 0.04% | 593,151 |
| 2020-08-05 | 2020-08-03 | 2.334 | 248,448 | +19,791 | 0.04% | 579,963 |
| 2020-08-04 | 2020-07-31 | 2.345 | 228,657 | +4,498 | 0.03% | 536,306 |
| 2020-08-03 | 2020-07-30 | 2.312 | 224,159 | +10,796 | 0.03% | 518,281 |
| 2020-07-31 | 2020-07-29 | 2.345 | 213,363 | +899 | 0.03% | 500,434 |
| 2020-07-30 | 2020-07-28 | 2.357 | 212,464 | +900 | 0.03% | 500,688 |
| 2020-07-29 | 2020-07-27 | 2.368 | 211,564 | -1,170 | 0.03% | 500,918 |
| 2020-07-28 | 2020-07-24 | 2.390 | 212,734 | +2,436 | 0.03% | 508,418 |
| 2020-07-27 | 2020-07-23 | 2.446 | 210,298 | -13,059 | 0.03% | 514,284 |
| 2020-07-24 | 2020-07-22 | 2.468 | 223,357 | -21,591 | 0.03% | 551,186 |
| 2020-07-23 | 2020-07-21 | 2.490 | 244,948 | -1,889 | 0.04% | 609,912 |
| 2020-07-22 | 2020-07-20 | 2.423 | 246,837 | +32,386 | 0.04% | 598,153 |
| 2020-07-21 | 2020-07-17 | 2.446 | 214,451 | -8,096 | 0.03% | 524,441 |
| 2020-07-20 | 2020-07-16 | 2.446 | 222,547 | +2,698 | 0.03% | 544,239 |
| 2020-07-17 | 2020-07-15 | 2.579 | 219,849 | -5,397 | 0.03% | 566,967 |
| 2020-07-16 | 2020-07-14 | 2.590 | 225,246 | -21,591 | 0.03% | 583,389 |
| 2020-07-15 | 2020-07-13 | 2.612 | 246,837 | +25,189 | 0.04% | 644,798 |
| 2020-07-14 | 2020-07-10 | 2.579 | 221,648 | -18,892 | 0.03% | 571,607 |
| 2020-07-13 | 2020-07-09 | 2.579 | 240,540 | +30,587 | 0.04% | 620,327 |
| 2020-07-10 | 2020-07-08 | 2.590 | 209,953 | -8,096 | 0.03% | 543,780 |
| 2020-07-09 | 2020-07-07 | 2.579 | 218,049 | -884,344 | 0.03% | 562,325 |
| 2020-07-08 | 2020-07-06 | 2.601 | 1,102,393 | +72,868 | 0.17% | 2,867,463 |
| 2020-07-07 | 2020-07-03 | 2.534 | 1,029,525 | +770,939 | 0.16% | 2,609,260 |
| 2020-07-06 | 2020-07-02 | 3.178 | 258,586 | -13,494 | 0.04% | 821,873 |
| 2020-07-03 | 2020-06-30 | 3.042 | 272,080 | +13,779 | 0.04% | 827,749 |
| 2020-07-02 | 2020-06-29 | 3.005 | 258,301 | +67,114 | 0.04% | 776,245 |
| 2020-06-30 | 2020-06-26 | 3.117 | 191,187 | -87,240 | 0.03% | 595,834 |
| 2020-06-29 | 2020-06-24 | 3.042 | 278,427 | +33,153 | 0.05% | 847,058 |
| 2020-06-26 | 2020-06-23 | 3.154 | 245,274 | +1,617 | 0.04% | 773,497 |
| 2020-06-24 | 2020-06-22 | 3.141 | 243,657 | +5,660 | 0.04% | 765,384 |
| 2020-06-23 | 2020-06-19 | 3.154 | 237,997 | +33,153 | 0.04% | 750,548 |
| 2020-06-22 | 2020-06-18 | 3.240 | 204,844 | -32,344 | 0.03% | 663,730 |
| 2020-06-19 | 2020-06-17 | 3.030 | 237,188 | -809 | 0.04% | 718,663 |
| 2020-06-18 | 2020-06-16 | 3.030 | 237,997 | +8,086 | 0.04% | 721,115 |
| 2020-06-17 | 2020-06-15 | 3.005 | 229,911 | -2,425 | 0.04% | 690,928 |
| 2020-06-16 | 2020-06-12 | 3.005 | 232,336 | +42,855 | 0.04% | 698,215 |
| 2020-06-15 | 2020-06-11 | 3.030 | 189,481 | -21,096 | 0.03% | 574,114 |
| 2020-06-12 | 2020-06-10 | 2.943 | 210,577 | -20,215 | 0.04% | 619,804 |
| 2020-06-11 | 2020-06-09 | 2.882 | 230,792 | +14,555 | 0.04% | 665,033 |
| 2020-06-10 | 2020-06-08 | 2.882 | 216,237 | -22,641 | 0.04% | 623,093 |
| 2020-06-09 | 2020-06-05 | 2.844 | 238,878 | -12,129 | 0.04% | 679,471 |
| 2020-06-08 | 2020-06-04 | 2.708 | 251,007 | +809 | 0.04% | 679,824 |
| 2020-06-05 | 2020-06-03 | 2.659 | 250,198 | -2,426 | 0.04% | 665,256 |
| 2020-06-04 | 2020-06-02 | 2.609 | 252,624 | -1,617 | 0.04% | 659,210 |
| 2020-06-03 | 2020-06-01 | 2.548 | 254,241 | +22,640 | 0.04% | 647,708 |
| 2020-06-02 | 2020-05-29 | 2.511 | 231,601 | -7,277 | 0.04% | 581,438 |
| 2020-06-01 | 2020-05-28 | 2.523 | 238,878 | +45,282 | 0.04% | 602,661 |
| 2020-05-29 | 2020-05-27 | 2.597 | 193,596 | -12,938 | 0.03% | 502,785 |
| 2020-05-28 | 2020-05-26 | 2.535 | 206,534 | +1,617 | 0.03% | 523,615 |
| 2020-05-27 | 2020-05-25 | 2.548 | 204,917 | +4,852 | 0.03% | 522,050 |
| 2020-05-26 | 2020-05-22 | 2.572 | 200,065 | -25,067 | 0.03% | 514,637 |
| 2020-05-25 | 2020-05-21 | 2.609 | 225,132 | -3,234 | 0.04% | 587,471 |
| 2020-05-21 | 2020-05-19 | 2.572 | 228,366 | -15,364 | 0.04% | 587,437 |
| 2020-05-20 | 2020-05-18 | 2.523 | 243,730 | -8,086 | 0.04% | 614,902 |
| 2020-05-19 | 2020-05-15 | 2.585 | 251,816 | +809 | 0.04% | 650,873 |
| 2020-05-18 | 2020-05-14 | 2.535 | 251,007 | +12,938 | 0.04% | 636,365 |
| 2020-05-15 | 2020-05-13 | 2.572 | 238,069 | +2,425 | 0.04% | 612,397 |
| 2020-05-14 | 2020-05-12 | 2.597 | 235,644 | -6,468 | 0.04% | 611,987 |
| 2020-05-13 | 2020-05-11 | 2.696 | 242,112 | +808 | 0.04% | 652,739 |
| 2020-05-12 | 2020-05-08 | 2.671 | 241,304 | -8,086 | 0.04% | 644,592 |
| 2020-05-11 | 2020-05-07 | 2.671 | 249,390 | +11,321 | 0.04% | 666,192 |
| 2020-05-08 | 2020-05-06 | 2.597 | 238,069 | -809 | 0.04% | 618,285 |
| 2020-05-07 | 2020-05-05 | 2.572 | 238,878 | +8,086 | 0.04% | 614,478 |
| 2020-05-06 | 2020-05-04 | 2.572 | 230,792 | +12,129 | 0.04% | 593,678 |
| 2020-05-05 | 2020-04-29 | 2.572 | 218,663 | +12,938 | 0.04% | 562,478 |
| 2020-05-04 | 2020-04-28 | 2.548 | 205,725 | +7,358 | 0.03% | 524,108 |
| 2020-04-29 | 2020-04-27 | 2.560 | 198,367 | -4,043 | 0.03% | 507,816 |
| 2020-04-28 | 2020-04-24 | 2.535 | 202,410 | +2,426 | 0.03% | 513,160 |
| 2020-04-27 | 2020-04-23 | 2.597 | 199,984 | -11,321 | 0.03% | 519,375 |
| 2020-04-24 | 2020-04-22 | 2.622 | 211,305 | -4,043 | 0.04% | 554,003 |
| 2020-04-23 | 2020-04-21 | 2.622 | 215,348 | +4,043 | 0.04% | 564,603 |
| 2020-04-22 | 2020-04-20 | 2.622 | 211,305 | +23,450 | 0.04% | 554,003 |
| 2020-04-21 | 2020-04-17 | 2.634 | 187,855 | -9,704 | 0.03% | 494,845 |
| 2020-04-20 | 2020-04-16 | 2.708 | 197,559 | +6,712 | 0.03% | 535,066 |
| 2020-04-17 | 2020-04-15 | 2.708 | 190,847 | -5,660 | 0.03% | 516,888 |
| 2020-04-16 | 2020-04-14 | 2.684 | 196,507 | -19,407 | 0.03% | 527,357 |
| 2020-04-15 | 2020-04-09 | 2.745 | 215,914 | +28,301 | 0.04% | 592,789 |
| 2020-04-14 | 2020-04-08 | 2.671 | 187,613 | -12,937 | 0.03% | 501,168 |
| 2020-04-09 | 2020-04-07 | 2.696 | 200,550 | +2,425 | 0.03% | 540,687 |
| 2020-04-08 | 2020-04-06 | 2.671 | 198,125 | -19,406 | 0.03% | 529,249 |
| 2020-04-07 | 2020-04-03 | 2.597 | 217,531 | +23,449 | 0.04% | 564,946 |
| 2020-04-06 | 2020-04-02 | 2.634 | 194,082 | -8,894 | 0.03% | 511,248 |
| 2020-04-03 | 2020-04-01 | 2.572 | 202,976 | +17,789 | 0.03% | 522,125 |
| 2020-04-02 | 2020-03-31 | 2.597 | 185,187 | +2,426 | 0.03% | 480,946 |
| 2020-04-01 | 2020-03-30 | 2.560 | 182,761 | -19,407 | 0.03% | 467,865 |
| 2020-03-31 | 2020-03-27 | 2.585 | 202,168 | +8,086 | 0.03% | 522,547 |
| 2020-03-30 | 2020-03-26 | 2.597 | 194,082 | +25,067 | 0.03% | 504,047 |
| 2020-03-27 | 2020-03-25 | 2.597 | 169,015 | -9,792 | 0.03% | 438,946 |
| 2020-03-26 | 2020-03-24 | 2.387 | 178,807 | -12,129 | 0.03% | 426,784 |
| 2020-03-25 | 2020-03-23 | 2.300 | 190,936 | -11,321 | 0.03% | 439,205 |
| 2020-03-24 | 2020-03-20 | 2.263 | 202,257 | -6,468 | 0.03% | 457,743 |
| 2020-03-23 | 2020-03-19 | 2.325 | 208,725 | +2,425 | 0.04% | 485,287 |
| 2020-03-20 | 2020-03-18 | 2.511 | 206,300 | +17,790 | 0.03% | 517,919 |
| 2020-03-19 | 2020-03-17 | 2.560 | 188,510 | +4,851 | 0.03% | 482,582 |
| 2020-03-18 | 2020-03-16 | 2.671 | 183,659 | -31,535 | 0.03% | 490,606 |
| 2020-03-17 | 2020-03-13 | 2.708 | 215,194 | -10,512 | 0.04% | 582,829 |
| 2020-03-16 | 2020-03-12 | 2.721 | 225,706 | +25,875 | 0.04% | 614,091 |
| 2020-03-13 | 2020-03-11 | 2.956 | 199,831 | -18,598 | 0.03% | 590,646 |
| 2020-03-12 | 2020-03-10 | 3.005 | 218,429 | +25,067 | 0.04% | 656,422 |
| 2020-03-11 | 2020-03-09 | 2.857 | 193,362 | -14,555 | 0.03% | 552,395 |
| 2020-03-10 | 2020-03-06 | 2.956 | 207,917 | -808 | 0.03% | 614,546 |
| 2020-03-09 | 2020-03-05 | 2.931 | 208,725 | -5,661 | 0.04% | 611,772 |
| 2020-03-06 | 2020-03-04 | 2.919 | 214,386 | +17,790 | 0.04% | 625,713 |
| 2020-03-05 | 2020-03-03 | 2.943 | 196,596 | -29,110 | 0.03% | 578,653 |
| 2020-03-04 | 2020-03-02 | 2.956 | 225,706 | +2,426 | 0.04% | 667,126 |
| 2020-03-03 | 2020-02-28 | 3.042 | 223,280 | +17,789 | 0.04% | 679,284 |
| 2020-03-02 | 2020-02-27 | 3.141 | 205,491 | +16,981 | 0.03% | 645,495 |
| 2020-02-28 | 2020-02-26 | 2.980 | 188,510 | -12,129 | 0.03% | 561,847 |
| 2020-02-27 | 2020-02-25 | 2.882 | 200,639 | +10,511 | 0.03% | 578,147 |
| 2020-02-26 | 2020-02-24 | 2.968 | 190,128 | -6,468 | 0.03% | 564,318 |
| 2020-02-24 | 2020-02-20 | 2.906 | 196,596 | +9,703 | 0.03% | 571,359 |
| 2020-02-21 | 2020-02-19 | 2.894 | 186,893 | -14,555 | 0.03% | 540,848 |
| 2020-02-20 | 2020-02-18 | 2.844 | 201,448 | -1,617 | 0.03% | 573,004 |
| 2020-02-19 | 2020-02-17 | 2.882 | 203,065 | +24,258 | 0.03% | 585,137 |
| 2020-02-18 | 2020-02-14 | 2.894 | 178,807 | +808 | 0.03% | 517,448 |
| 2020-02-17 | 2020-02-13 | 2.943 | 177,999 | -5,660 | 0.03% | 523,915 |
| 2020-02-14 | 2020-02-12 | 2.931 | 183,659 | -476,976 | 0.03% | 538,304 |
| 2020-02-13 | 2020-02-11 | 2.943 | 660,635 | +491,426 | 0.11% | 1,944,488 |
| 2020-02-12 | 2020-02-10 | 2.943 | 169,209 | -1,496 | 0.03% | 498,043 |
| 2020-02-11 | 2020-02-07 | 2.844 | 170,705 | +2,426 | 0.03% | 485,558 |
| 2020-02-10 | 2020-02-06 | 2.869 | 168,279 | +3,077 | 0.03% | 482,819 |
| 2020-02-07 | 2020-02-05 | 2.820 | 165,202 | -78,473 | 0.03% | 465,819 |
| 2020-02-06 | 2020-02-04 | 2.882 | 243,675 | +12,937 | 0.04% | 702,156 |
| 2020-02-05 | 2020-02-03 | 2.795 | 230,738 | -14,555 | 0.04% | 644,903 |
| 2020-02-04 | 2020-01-31 | 2.844 | 245,293 | +7,278 | 0.04% | 697,718 |
| 2020-02-03 | 2020-01-30 | 2.882 | 238,015 | -4,771 | 0.04% | 685,847 |
| 2020-01-31 | 2020-01-29 | 2.894 | 242,786 | +19,406 | 0.04% | 702,597 |
| 2020-01-30 | 2020-01-24 | 3.030 | 223,380 | -14,554 | 0.04% | 676,826 |
| 2020-01-29 | 2020-01-22 | 3.092 | 237,934 | -809 | 0.04% | 735,636 |
| 2020-01-23 | 2020-01-21 | 3.005 | 238,743 | -809 | 0.04% | 717,470 |
| 2020-01-22 | 2020-01-20 | 3.129 | 239,552 | +20,215 | 0.04% | 749,527 |
| 2020-01-21 | 2020-01-17 | 3.117 | 219,337 | +6,469 | 0.04% | 683,564 |
| 2020-01-20 | 2020-01-16 | 3.030 | 212,868 | +33,153 | 0.04% | 644,975 |
| 2020-01-17 | 2020-01-15 | 3.067 | 179,715 | -20,215 | 0.03% | 551,192 |
| 2020-01-16 | 2020-01-14 | 3.129 | 199,930 | +2,426 | 0.03% | 625,555 |
| 2020-01-15 | 2020-01-13 | 3.215 | 197,504 | +2,425 | 0.03% | 635,062 |
| 2020-01-14 | 2020-01-10 | 3.240 | 195,079 | +14,555 | 0.03% | 632,089 |
| 2020-01-13 | 2020-01-09 | 3.228 | 180,524 | -16,980 | 0.03% | 582,696 |
| 2020-01-10 | 2020-01-08 | 3.154 | 197,504 | -8,895 | 0.03% | 622,849 |
| 2020-01-09 | 2020-01-07 | 3.253 | 206,399 | +23,449 | 0.03% | 671,321 |
| 2020-01-08 | 2020-01-06 | 3.141 | 182,950 | -1,617 | 0.03% | 574,689 |
| 2020-01-07 | 2020-01-03 | 3.351 | 184,567 | -9,703 | 0.03% | 618,572 |
| 2020-01-06 | 2020-01-02 | 3.240 | 194,270 | -10,512 | 0.03% | 629,468 |
| 2020-01-03 | 2019-12-31 | 3.117 | 204,782 | +809 | 0.03% | 638,203 |
| 2020-01-02 | 2019-12-27 | 3.079 | 203,973 | -8,895 | 0.03% | 628,114 |
| 2019-12-30 | 2019-12-24 | 3.042 | 212,868 | +19,407 | 0.04% | 647,608 |
| 2019-12-27 | 2019-12-20 | 2.993 | 193,461 | +24,258 | 0.03% | 578,996 |
| 2019-12-23 | 2019-12-19 | 3.079 | 169,203 | -16,981 | 0.03% | 521,044 |
| 2019-12-20 | 2019-12-18 | 3.030 | 186,184 | +8,086 | 0.03% | 564,125 |
| 2019-12-19 | 2019-12-17 | 3.042 | 178,098 | -4,043 | 0.03% | 541,827 |
| 2019-12-18 | 2019-12-16 | 2.919 | 182,141 | -8,895 | 0.03% | 531,602 |
| 2019-12-17 | 2019-12-13 | 2.844 | 191,036 | +8,895 | 0.03% | 543,388 |
| 2019-12-16 | 2019-12-12 | 2.807 | 182,141 | +1,617 | 0.03% | 511,329 |
| 2019-12-13 | 2019-12-11 | 2.832 | 180,524 | +16,172 | 0.03% | 511,254 |
| 2019-12-12 | 2019-12-10 | 2.869 | 164,352 | -60,607 | 0.03% | 471,552 |
| 2019-12-11 | 2019-12-09 | 2.869 | 224,959 | -9,703 | 0.04% | 645,443 |
| 2019-12-10 | 2019-12-06 | 2.857 | 234,662 | +12,938 | 0.04% | 670,381 |
| 2019-12-09 | 2019-12-05 | 2.807 | 221,724 | +37,195 | 0.04% | 622,451 |
| 2019-12-06 | 2019-12-04 | 2.795 | 184,529 | +8,086 | 0.03% | 515,751 |
| 2019-12-05 | 2019-12-03 | 2.795 | 176,443 | +12,129 | 0.03% | 493,151 |
| 2019-12-04 | 2019-12-02 | 2.758 | 164,314 | -90,000 | 0.03% | 453,154 |
| 2019-12-03 | 2019-11-29 | 2.696 | 254,314 | +49,324 | 0.04% | 685,636 |
| 2019-12-02 | 2019-11-28 | 2.832 | 204,990 | +34,770 | 0.03% | 580,544 |
| 2019-11-29 | 2019-11-27 | 2.807 | 170,220 | +4,852 | 0.03% | 477,863 |
| 2019-11-28 | 2019-11-26 | 2.807 | 165,368 | -33 | 0.03% | 464,242 |
| 2019-11-27 | 2019-11-25 | 2.758 | 165,401 | -986 | 0.03% | 456,152 |
| 2019-11-26 | 2019-11-22 | 2.783 | 166,387 | -7,277 | 0.03% | 462,987 |
| 2019-11-25 | 2019-11-21 | 2.795 | 173,664 | +8,086 | 0.03% | 485,383 |
| 2019-11-22 | 2019-11-20 | 2.857 | 165,578 | -31,560 | 0.03% | 473,022 |
| 2019-11-21 | 2019-11-19 | 2.758 | 197,138 | -7,278 | 0.03% | 543,678 |
| 2019-11-20 | 2019-11-18 | 2.708 | 204,416 | +30,727 | 0.03% | 553,638 |
| 2019-11-19 | 2019-11-15 | 2.671 | 173,689 | -16 | 0.03% | 463,973 |
| 2019-11-18 | 2019-11-14 | 2.708 | 173,705 | -121 | 0.03% | 470,460 |
| 2019-11-15 | 2019-11-13 | 2.634 | 173,826 | -324 | 0.03% | 457,890 |
| 2019-11-14 | 2019-11-12 | 2.684 | 174,150 | -15,040 | 0.03% | 467,358 |
| 2019-11-13 | 2019-11-11 | 2.696 | 189,190 | +13,747 | 0.03% | 510,060 |
| 2019-11-12 | 2019-11-08 | 2.795 | 175,443 | +808 | 0.03% | 490,356 |
| 2019-11-11 | 2019-11-07 | 2.882 | 174,635 | +2,475 | 0.03% | 503,215 |
| 2019-11-08 | 2019-11-06 | 2.882 | 172,160 | -5,661 | 0.03% | 496,084 |
| 2019-11-07 | 2019-11-05 | 2.869 | 177,821 | -12,937 | 0.03% | 510,197 |
| 2019-11-06 | 2019-11-04 | 2.770 | 190,758 | -15,364 | 0.03% | 528,442 |
| 2019-11-05 | 2019-11-01 | 2.647 | 206,122 | +34,447 | 0.03% | 545,513 |
| 2019-11-04 | 2019-10-31 | 2.721 | 171,675 | -405,109 | 0.03% | 467,086 |
| 2019-11-01 | 2019-10-30 | 2.585 | 576,784 | +394,055 | 0.10% | 1,490,823 |
| 2019-10-31 | 2019-10-29 | 2.609 | 182,729 | +7,278 | 0.03% | 476,822 |
| 2019-10-30 | 2019-10-28 | 2.622 | 175,451 | -4,909 | 0.03% | 460,001 |
| 2019-10-29 | 2019-10-25 | 2.572 | 180,360 | +4,852 | 0.03% | 463,949 |
| 2019-10-28 | 2019-10-24 | 2.572 | 175,508 | -1,771 | 0.03% | 451,468 |
| 2019-10-25 | 2019-10-23 | 2.585 | 177,279 | -17,789 | 0.03% | 458,216 |
| 2019-10-24 | 2019-10-22 | 2.585 | 195,068 | +2,426 | 0.03% | 504,196 |
| 2019-10-23 | 2019-10-21 | 2.585 | 192,642 | +16,980 | 0.03% | 497,925 |
| 2019-10-22 | 2019-10-18 | 2.548 | 175,662 | -161 | 0.03% | 447,519 |
| 2019-10-18 | 2019-10-16 | 2.572 | 175,823 | -5,733 | 0.03% | 452,278 |
| 2019-10-16 | 2019-10-14 | 2.597 | 181,556 | +8,086 | 0.03% | 471,516 |
| 2019-10-15 | 2019-10-11 | 2.572 | 173,470 | -16,172 | 0.03% | 446,226 |
| 2019-10-14 | 2019-10-10 | 2.585 | 189,642 | -1,618 | 0.03% | 490,171 |
| 2019-10-10 | 2019-10-08 | 2.585 | 191,260 | -8,894 | 0.03% | 494,353 |
| 2019-10-09 | 2019-10-04 | 2.622 | 200,154 | +13,746 | 0.03% | 524,767 |
| 2019-10-08 | 2019-10-03 | 2.597 | 186,408 | +5,660 | 0.03% | 484,117 |
| 2019-10-04 | 2019-10-02 | 2.609 | 180,748 | -1,617 | 0.03% | 471,653 |
| 2019-10-03 | 2019-09-30 | 2.609 | 182,365 | +2,426 | 0.03% | 475,873 |
| 2019-10-02 | 2019-09-27 | 2.622 | 179,939 | -16,318 | 0.03% | 471,767 |
| 2019-09-30 | 2019-09-26 | 2.585 | 196,257 | +8,086 | 0.03% | 507,269 |
| 2019-09-27 | 2019-09-25 | 2.585 | 188,171 | -21,832 | 0.03% | 486,369 |
| 2019-09-26 | 2019-09-24 | 2.647 | 210,003 | +20,215 | 0.04% | 555,784 |
| 2019-09-25 | 2019-09-23 | 2.647 | 189,788 | -4,852 | 0.03% | 502,284 |
| 2019-09-24 | 2019-09-20 | 2.634 | 194,640 | -7,277 | 0.03% | 512,718 |
| 2019-09-23 | 2019-09-19 | 2.622 | 201,917 | -8,086 | 0.03% | 529,390 |
| 2019-09-20 | 2019-09-18 | 2.647 | 210,003 | -12,129 | 0.04% | 555,784 |
| 2019-09-19 | 2019-09-17 | 2.597 | 222,132 | +20,215 | 0.04% | 576,895 |
| 2019-09-18 | 2019-09-16 | 2.671 | 201,917 | -9,703 | 0.03% | 539,378 |
| 2019-09-17 | 2019-09-13 | 2.659 | 211,620 | -12,129 | 0.04% | 562,680 |
| 2019-09-16 | 2019-09-12 | 2.647 | 223,749 | +43,664 | 0.04% | 592,163 |
| 2019-09-13 | 2019-09-11 | 2.770 | 180,085 | -4,916 | 0.03% | 498,876 |
| 2019-09-12 | 2019-09-10 | 2.745 | 185,001 | -4,852 | 0.03% | 507,918 |
| 2019-09-11 | 2019-09-09 | 2.708 | 189,853 | -16,980 | 0.03% | 514,195 |
| 2019-09-10 | 2019-09-06 | 2.622 | 206,833 | +7,277 | 0.03% | 542,278 |
| 2019-09-09 | 2019-09-05 | 2.721 | 199,556 | -10,512 | 0.03% | 542,943 |
| 2019-09-06 | 2019-09-04 | 2.609 | 210,068 | +25,067 | 0.04% | 548,162 |
| 2019-09-05 | 2019-09-03 | 2.647 | 185,001 | +1,455 | 0.03% | 489,615 |
| 2019-09-04 | 2019-09-02 | 2.647 | 183,546 | -21,832 | 0.03% | 485,764 |
| 2019-09-02 | 2019-08-29 | 2.622 | 205,378 | +21,832 | 0.03% | 538,464 |
| 2019-08-29 | 2019-08-27 | 2.684 | 183,546 | -1,617 | 0.03% | 492,574 |
| 2019-08-28 | 2019-08-26 | 2.721 | 185,163 | +809 | 0.03% | 503,783 |
| 2019-08-27 | 2019-08-23 | 2.844 | 184,354 | +808 | 0.03% | 524,381 |
| 2019-08-26 | 2019-08-22 | 2.956 | 183,546 | +3,235 | 0.03% | 542,512 |
| 2019-08-23 | 2019-08-21 | 2.807 | 180,311 | -3,065 | 0.03% | 506,191 |
| 2019-08-22 | 2019-08-20 | 2.844 | 183,376 | +3,235 | 0.03% | 521,599 |
| 2019-08-21 | 2019-08-19 | 2.733 | 180,141 | -4,043 | 0.03% | 492,347 |
| 2019-08-20 | 2019-08-16 | 2.684 | 184,184 | +5,660 | 0.03% | 494,286 |
| 2019-08-19 | 2019-08-15 | 2.622 | 178,524 | -4,852 | 0.03% | 468,057 |
| 2019-08-16 | 2019-08-14 | 2.659 | 183,376 | +6,469 | 0.03% | 487,582 |
| 2019-08-15 | 2019-08-13 | 2.597 | 176,907 | -107,972 | 0.03% | 459,442 |
| 2019-08-14 | 2019-08-12 | 2.733 | 284,879 | +10,512 | 0.05% | 778,609 |
| 2019-08-13 | 2019-08-09 | 2.684 | 274,367 | +25,875 | 0.05% | 736,306 |
| 2019-08-12 | 2019-08-08 | 2.745 | 248,492 | +14,555 | 0.04% | 682,232 |
| 2019-08-09 | 2019-08-07 | 2.671 | 233,937 | +9,703 | 0.04% | 624,913 |
| 2019-08-08 | 2019-08-06 | 2.684 | 224,234 | +38,812 | 0.04% | 601,766 |
| 2019-08-07 | 2019-08-05 | 2.844 | 185,422 | -2,425 | 0.03% | 527,419 |
| 2019-08-06 | 2019-08-02 | 2.943 | 187,847 | +12,129 | 0.03% | 552,902 |
| 2019-08-05 | 2019-08-01 | 3.018 | 175,718 | -9,422 | 0.03% | 530,240 |
| 2019-08-02 | 2019-07-31 | 3.178 | 185,140 | +8,086 | 0.03% | 588,437 |
| 2019-08-01 | 2019-07-30 | 3.104 | 177,054 | -11,899 | 0.03% | 549,599 |
| 2019-07-31 | 2019-07-29 | 3.117 | 188,953 | +9,703 | 0.03% | 588,872 |
| 2019-07-30 | 2019-07-26 | 3.141 | 179,250 | +3,532 | 0.03% | 563,066 |
| 2019-07-29 | 2019-07-25 | 3.215 | 175,718 | -218,484 | 0.03% | 565,010 |
| 2019-07-26 | 2019-07-24 | 3.178 | 394,202 | +207,891 | 0.07% | 1,252,906 |
| 2019-07-25 | 2019-07-23 | 3.265 | 186,311 | +6,469 | 0.03% | 608,288 |
| 2019-07-24 | 2019-07-22 | 2.943 | 179,842 | +864 | 0.03% | 529,340 |
| 2019-07-23 | 2019-07-19 | 3.030 | 178,978 | +6,829 | 0.03% | 542,291 |
| 2019-07-22 | 2019-07-18 | 3.055 | 172,149 | -2,936 | 0.03% | 525,858 |
| 2019-07-19 | 2019-07-17 | 3.154 | 175,085 | +3,410 | 0.03% | 552,148 |
| 2019-07-18 | 2019-07-16 | 3.005 | 171,675 | -482,977 | 0.03% | 515,917 |
| 2019-07-17 | 2019-07-15 | 3.042 | 654,652 | +421,911 | 0.11% | 1,991,647 |
| 2019-07-16 | 2019-07-12 | 3.067 | 232,741 | +2,847 | 0.04% | 713,824 |
| 2019-07-12 | 2019-07-10 | 2.943 | 229,894 | -350,933 | 0.04% | 676,661 |
| 2019-07-11 | 2019-07-09 | 2.671 | 580,827 | +1,618 | 0.10% | 1,551,555 |
| 2019-07-10 | 2019-07-08 | 2.721 | 579,209 | -809 | 0.10% | 1,575,886 |
| 2019-07-09 | 2019-07-05 | 2.671 | 580,018 | -7,277 | 0.10% | 1,549,394 |
| 2019-07-08 | 2019-07-04 | 2.746 | 587,295 | -30,727 | 0.10% | 1,612,445 |
| 2019-07-05 | 2019-07-03 | 2.795 | 618,022 | -7,668 | 0.10% | 1,727,519 |
| 2019-07-04 | 2019-07-02 | 2.969 | 625,690 | +355,848 | 0.11% | 1,857,776 |
| 2019-07-03 | 2019-06-28 | 2.845 | 269,842 | +805 | 0.05% | 767,682 |
| 2019-06-28 | 2019-06-26 | 2.721 | 269,037 | +1,610 | 0.05% | 731,969 |
| 2019-06-27 | 2019-06-25 | 2.683 | 267,427 | +805 | 0.05% | 717,621 |
| 2019-06-26 | 2019-06-24 | 2.696 | 266,622 | -8,049 | 0.05% | 718,773 |
| 2019-06-25 | 2019-06-21 | 2.696 | 274,671 | +3,219 | 0.05% | 740,472 |
| 2019-06-21 | 2019-06-19 | 2.721 | 271,452 | +28,914 | 0.05% | 738,539 |
| 2019-06-20 | 2019-06-18 | 2.671 | 242,538 | -32,021 | 0.04% | 647,820 |
| 2019-06-19 | 2019-06-17 | 2.671 | 274,559 | +15,294 | 0.05% | 733,349 |
| 2019-06-18 | 2019-06-14 | 2.634 | 259,265 | -3,220 | 0.04% | 682,835 |
| 2019-06-14 | 2019-06-12 | 2.733 | 262,485 | +4,025 | 0.04% | 717,403 |
| 2019-06-13 | 2019-06-11 | 2.733 | 258,460 | +805 | 0.04% | 706,403 |
| 2019-06-12 | 2019-06-10 | 2.634 | 257,655 | +10,464 | 0.04% | 678,595 |
| 2019-06-11 | 2019-06-06 | 2.497 | 247,191 | +3,343 | 0.04% | 617,256 |
| 2019-06-10 | 2019-06-05 | 2.534 | 243,848 | -4,344 | 0.04% | 617,996 |
| 2019-06-06 | 2019-06-04 | 2.485 | 248,192 | +46,686 | 0.04% | 616,672 |
| 2019-06-05 | 2019-06-03 | 2.510 | 201,506 | +3,429 | 0.03% | 505,680 |
| 2019-06-04 | 2019-05-31 | 2.547 | 198,077 | +2,225 | 0.03% | 504,457 |
| 2019-06-03 | 2019-05-30 | 2.584 | 195,852 | -2,272 | 0.03% | 506,090 |
| 2019-05-31 | 2019-05-29 | 2.584 | 198,124 | -154,087 | 0.03% | 511,961 |
| 2019-05-30 | 2019-05-28 | 2.485 | 352,211 | +2,294 | 0.06% | 875,123 |
| 2019-05-29 | 2019-05-27 | 2.485 | 349,917 | -11,269 | 0.06% | 869,423 |
| 2019-05-28 | 2019-05-24 | 2.460 | 361,186 | -2,656 | 0.06% | 888,449 |
| 2019-05-27 | 2019-05-23 | 2.460 | 363,842 | +53,931 | 0.06% | 894,982 |
| 2019-05-24 | 2019-05-22 | 2.522 | 309,911 | +96,593 | 0.05% | 781,573 |
| 2019-05-23 | 2019-05-21 | 2.671 | 213,318 | +4,830 | 0.04% | 569,773 |
| 2019-05-22 | 2019-05-20 | 2.708 | 208,488 | -6,471 | 0.04% | 564,643 |
| 2019-05-21 | 2019-05-17 | 2.833 | 214,959 | +4,830 | 0.04% | 608,873 |
| 2019-05-20 | 2019-05-16 | 2.857 | 210,129 | +28,978 | 0.04% | 600,413 |
| 2019-05-17 | 2019-05-15 | 2.696 | 181,151 | -200,372 | 0.03% | 488,356 |
| 2019-05-16 | 2019-05-14 | 2.758 | 381,523 | +4,829 | 0.06% | 1,052,228 |
| 2019-05-15 | 2019-05-10 | 2.845 | 376,694 | +13,684 | 0.06% | 1,071,668 |
| 2019-05-10 | 2019-05-08 | 2.907 | 363,010 | +15,294 | 0.06% | 1,055,287 |
| 2019-05-09 | 2019-05-07 | 2.957 | 347,716 | +70,030 | 0.06% | 1,028,106 |
| 2019-05-08 | 2019-05-06 | 2.919 | 277,686 | -12,670 | 0.05% | 810,696 |
| 2019-05-07 | 2019-05-03 | 3.081 | 290,356 | -22,539 | 0.05% | 894,579 |
| 2019-05-06 | 2019-05-02 | 3.019 | 312,895 | -7,244 | 0.05% | 944,585 |
| 2019-05-03 | 2019-04-30 | 2.932 | 320,139 | -32,198 | 0.05% | 938,614 |
| 2019-05-02 | 2019-04-29 | 2.957 | 352,337 | +90,878 | 0.06% | 1,041,769 |
| 2019-04-30 | 2019-04-26 | 3.006 | 261,459 | -16,798 | 0.04% | 786,059 |
| 2019-04-29 | 2019-04-25 | 2.919 | 278,257 | +14,521 | 0.05% | 812,363 |
| 2019-04-26 | 2019-04-24 | 3.106 | 263,736 | -4,830 | 0.04% | 819,117 |
| 2019-04-25 | 2019-04-23 | 2.982 | 268,566 | -48,296 | 0.05% | 800,753 |
| 2019-04-24 | 2019-04-18 | 2.882 | 316,862 | +37,027 | 0.05% | 913,260 |
| 2019-04-23 | 2019-04-17 | 2.907 | 279,835 | +81,057 | 0.05% | 813,494 |
| 2019-04-18 | 2019-04-16 | 2.982 | 198,778 | +25,758 | 0.03% | 592,674 |
| 2019-04-17 | 2019-04-15 | 2.969 | 173,020 | -126,257 | 0.03% | 513,725 |
| 2019-04-16 | 2019-04-12 | 3.019 | 299,277 | +18,514 | 0.05% | 903,474 |
| 2019-04-15 | 2019-04-11 | 3.031 | 280,763 | +20,928 | 0.05% | 851,071 |
| 2019-04-12 | 2019-04-10 | 3.093 | 259,835 | +49,102 | 0.04% | 803,773 |
| 2019-04-11 | 2019-04-09 | 3.143 | 210,733 | +682 | 0.04% | 662,353 |
| 2019-04-10 | 2019-04-08 | 3.118 | 210,051 | -805 | 0.04% | 654,990 |
| 2019-04-09 | 2019-04-04 | 3.242 | 210,856 | +4,830 | 0.04% | 683,696 |
| 2019-04-04 | 2019-04-02 | 3.404 | 206,026 | +19,318 | 0.03% | 701,308 |
| 2019-04-02 | 2019-03-29 | 3.143 | 186,708 | -116,201 | 0.03% | 586,840 |
| 2019-04-01 | 2019-03-28 | 3.131 | 302,909 | +98,789 | 0.05% | 948,307 |
| 2019-03-29 | 2019-03-27 | 3.093 | 204,120 | -926 | 0.03% | 631,424 |
| 2019-03-27 | 2019-03-25 | 3.317 | 205,046 | -6,997 | 0.03% | 680,141 |
| 2019-03-26 | 2019-03-22 | 3.553 | 212,043 | +19,298 | 0.04% | 753,401 |
| 2019-03-25 | 2019-03-21 | 3.541 | 192,745 | -12,097 | 0.03% | 682,440 |
| 2019-03-22 | 2019-03-20 | 3.503 | 204,842 | -5,635 | 0.03% | 717,636 |
| 2019-03-21 | 2019-03-19 | 3.603 | 210,477 | -33,002 | 0.04% | 758,296 |
| 2019-03-20 | 2019-03-18 | 3.590 | 243,479 | +58,680 | 0.04% | 874,169 |
| 2019-03-19 | 2019-03-15 | 3.565 | 184,799 | +1,021 | 0.03% | 658,897 |
| 2019-03-18 | 2019-03-14 | 3.491 | 183,778 | -1,073 | 0.03% | 641,558 |
| 2019-03-15 | 2019-03-13 | 3.615 | 184,851 | -25,812 | 0.03% | 668,269 |
| 2019-03-14 | 2019-03-12 | 3.715 | 210,663 | +26,885 | 0.04% | 782,521 |
| 2019-03-13 | 2019-03-11 | 3.777 | 183,778 | -214,033 | 0.03% | 694,070 |
| 2019-03-12 | 2019-03-08 | 3.553 | 397,811 | +149,719 | 0.07% | 1,413,446 |
| 2019-03-08 | 2019-03-06 | 3.975 | 248,092 | +34,612 | 0.04% | 986,277 |
| 2019-03-07 | 2019-03-05 | 4.038 | 213,480 | +7,245 | 0.04% | 861,940 |
| 2019-03-06 | 2019-03-04 | 4.038 | 206,235 | +35,336 | 0.03% | 832,687 |
| 2019-03-05 | 2019-03-01 | 3.988 | 170,899 | -143,990 | 0.03% | 681,523 |
| 2019-03-04 | 2019-02-28 | 3.864 | 314,889 | +112,691 | 0.05% | 1,216,618 |
| 2019-03-01 | 2019-02-27 | 3.814 | 202,198 | -11,269 | 0.03% | 771,172 |
| 2019-02-28 | 2019-02-26 | 4.224 | 213,467 | -8,854 | 0.04% | 901,667 |
| 2019-02-27 | 2019-02-25 | 4.298 | 222,321 | +10,464 | 0.04% | 955,637 |
| 2019-02-26 | 2019-02-22 | 3.851 | 211,857 | +24,953 | 0.04% | 815,907 |
| 2019-02-25 | 2019-02-21 | 3.565 | 186,904 | +14,489 | 0.03% | 666,403 |
| 2019-02-22 | 2019-02-20 | 3.516 | 172,415 | -84,116 | 0.03% | 606,175 |
| 2019-02-21 | 2019-02-19 | 3.491 | 256,531 | +61,014 | 0.04% | 895,535 |
| 2019-02-20 | 2019-02-18 | 3.528 | 195,517 | -53,940 | 0.03% | 689,825 |
| 2019-02-19 | 2019-02-15 | 3.044 | 249,457 | -21,734 | 0.04% | 759,273 |
| 2019-02-18 | 2019-02-14 | 3.143 | 271,191 | +49,906 | 0.05% | 852,378 |
| 2019-02-15 | 2019-02-13 | 3.069 | 221,285 | -40,247 | 0.04% | 679,024 |
| 2019-02-14 | 2019-02-12 | 2.907 | 261,532 | +13,684 | 0.04% | 760,286 |
| 2019-02-13 | 2019-02-11 | 2.733 | 247,848 | +40,247 | 0.04% | 677,399 |
| 2019-02-12 | 2019-02-08 | 2.609 | 207,601 | -206,851 | 0.04% | 541,608 |
| 2019-02-11 | 2019-02-04 | 2.547 | 414,452 | +207,433 | 0.07% | 1,055,515 |
| 2019-02-08 | 2019-01-31 | 2.522 | 207,019 | -4,127 | 0.03% | 522,087 |
| 2019-02-01 | 2019-01-30 | 2.621 | 211,146 | -6,439 | 0.04% | 553,480 |
| 2019-01-31 | 2019-01-29 | 2.609 | 217,585 | -14,489 | 0.04% | 567,655 |
| 2019-01-29 | 2019-01-25 | 2.534 | 232,074 | -4,830 | 0.04% | 588,157 |
| 2019-01-28 | 2019-01-24 | 2.485 | 236,904 | -7,436 | 0.04% | 588,625 |
| 2019-01-25 | 2019-01-23 | 2.460 | 244,340 | -20,124 | 0.04% | 601,030 |
| 2019-01-24 | 2019-01-22 | 2.447 | 264,464 | -1,610 | 0.04% | 647,246 |
| 2019-01-23 | 2019-01-21 | 2.497 | 266,074 | -805 | 0.04% | 664,408 |
| 2019-01-22 | 2019-01-18 | 2.485 | 266,879 | -2,415 | 0.05% | 663,103 |
| 2019-01-21 | 2019-01-17 | 2.510 | 269,294 | -3,219 | 0.05% | 675,794 |
| 2019-01-18 | 2019-01-16 | 2.534 | 272,513 | -3,220 | 0.05% | 690,643 |
| 2019-01-17 | 2019-01-15 | 2.596 | 275,733 | +33,807 | 0.05% | 715,931 |
| 2019-01-16 | 2019-01-14 | 2.559 | 241,926 | +1,610 | 0.04% | 619,136 |
| 2019-01-15 | 2019-01-11 | 2.572 | 240,316 | +2,415 | 0.04% | 618,001 |
| 2019-01-14 | 2019-01-10 | 2.584 | 237,901 | +4,830 | 0.04% | 614,746 |
| 2019-01-11 | 2019-01-09 | 2.609 | 233,071 | +6,439 | 0.04% | 608,056 |
| 2019-01-10 | 2019-01-08 | 2.572 | 226,632 | +2,415 | 0.04% | 582,811 |
| 2019-01-09 | 2019-01-07 | 2.646 | 224,217 | +9,659 | 0.04% | 593,314 |
| 2019-01-03 | 2018-12-31 | 2.833 | 214,558 | +2,415 | 0.04% | 607,737 |
| 2018-12-21 | 2018-12-19 | 2.907 | 212,143 | +2,415 | 0.04% | 616,710 |
| 2018-12-18 | 2018-12-14 | 2.857 | 209,728 | +805 | 0.04% | 599,267 |
| 2018-12-13 | 2018-12-11 | 2.708 | 208,923 | +1,610 | 0.04% | 565,821 |
| 2018-12-11 | 2018-12-07 | 2.795 | 207,313 | +805 | 0.04% | 579,489 |
| 2018-12-07 | 2018-12-05 | 2.919 | 206,508 | -256 | 0.03% | 602,894 |
| 2018-12-06 | 2018-12-04 | 2.932 | 206,764 | -77,374 | 0.03% | 606,210 |
| 2018-12-05 | 2018-12-03 | 2.621 | 284,138 | +27,368 | 0.05% | 744,814 |
| 2018-12-04 | 2018-11-30 | 2.534 | 256,770 | +27,368 | 0.04% | 650,745 |
| 2018-12-03 | 2018-11-29 | 2.485 | 229,402 | -805 | 0.04% | 569,985 |
| 2018-11-29 | 2018-11-27 | 2.534 | 230,207 | +23,126 | 0.04% | 583,425 |
| 2018-11-27 | 2018-11-23 | 2.534 | 207,081 | -249 | 0.03% | 524,816 |
| 2018-11-26 | 2018-11-22 | 2.522 | 207,330 | +732 | 0.04% | 522,871 |
| 2018-11-23 | 2018-11-21 | 2.510 | 206,598 | -805 | 0.03% | 518,458 |
| 2018-11-22 | 2018-11-20 | 2.460 | 207,403 | -269,373 | 0.04% | 510,172 |
| 2018-11-21 | 2018-11-19 | 2.572 | 476,776 | +269,245 | 0.08% | 1,226,086 |
| 2018-11-20 | 2018-11-16 | 2.497 | 207,531 | -21,323 | 0.04% | 518,221 |
| 2018-11-19 | 2018-11-15 | 2.584 | 228,854 | +10,464 | 0.04% | 591,368 |
| 2018-11-16 | 2018-11-14 | 2.485 | 218,390 | -2,415 | 0.04% | 542,624 |
| 2018-11-15 | 2018-11-13 | 2.472 | 220,805 | -4,025 | 0.04% | 545,881 |
| 2018-11-13 | 2018-11-09 | 2.472 | 224,830 | -5,634 | 0.04% | 555,832 |
| 2018-11-12 | 2018-11-08 | 2.522 | 230,464 | -4,830 | 0.04% | 581,213 |
| 2018-11-09 | 2018-11-07 | 2.584 | 235,294 | -16,099 | 0.04% | 608,010 |
| 2018-11-07 | 2018-11-05 | 2.609 | 251,393 | -3,219 | 0.04% | 655,856 |
| 2018-11-05 | 2018-11-01 | 2.808 | 254,612 | +9,659 | 0.04% | 714,864 |
| 2018-10-31 | 2018-10-29 | 2.770 | 244,953 | -8,049 | 0.04% | 678,616 |
| 2018-10-25 | 2018-10-23 | 2.919 | 253,002 | +9,659 | 0.04% | 738,632 |
| 2018-10-23 | 2018-10-19 | 2.932 | 243,343 | +4,829 | 0.04% | 713,456 |
| 2018-10-22 | 2018-10-18 | 2.845 | 238,514 | -7,083 | 0.04% | 678,556 |
| 2018-10-19 | 2018-10-16 | 2.845 | 245,597 | -3,220 | 0.04% | 698,707 |
| 2018-10-18 | 2018-10-15 | 2.957 | 248,817 | -2,415 | 0.04% | 735,687 |
| 2018-10-16 | 2018-10-12 | 2.957 | 251,232 | +1,610 | 0.04% | 742,828 |
| 2018-10-15 | 2018-10-11 | 3.006 | 249,622 | +805 | 0.04% | 750,472 |
| 2018-10-12 | 2018-10-10 | 3.131 | 248,817 | +12,879 | 0.04% | 778,963 |
| 2018-10-11 | 2018-10-09 | 3.131 | 235,938 | -4,024 | 0.04% | 738,643 |
| 2018-10-10 | 2018-10-08 | 3.081 | 239,962 | -3,220 | 0.04% | 739,317 |
| 2018-10-08 | 2018-10-04 | 3.118 | 243,182 | +17,709 | 0.04% | 758,301 |
| 2018-10-03 | 2018-09-28 | 3.230 | 225,473 | +1,698 | 0.04% | 728,290 |
| 2018-09-28 | 2018-09-26 | 3.106 | 223,775 | +805 | 0.04% | 695,005 |
| 2018-09-26 | 2018-09-21 | 3.180 | 222,970 | +8,049 | 0.04% | 709,125 |
| 2018-09-21 | 2018-09-19 | 3.044 | 214,921 | +2,415 | 0.04% | 654,156 |
| 2018-09-20 | 2018-09-18 | 3.006 | 212,506 | +2,415 | 0.04% | 638,885 |
| 2018-09-19 | 2018-09-17 | 2.982 | 210,091 | +4,830 | 0.04% | 626,405 |
| 2018-09-18 | 2018-09-14 | 2.957 | 205,261 | +3,219 | 0.03% | 606,904 |
| 2018-09-17 | 2018-09-13 | 2.919 | 202,042 | -805 | 0.03% | 589,856 |
| 2018-09-14 | 2018-09-12 | 2.895 | 202,847 | -8,049 | 0.03% | 587,166 |
| 2018-09-13 | 2018-09-11 | 2.820 | 210,896 | -11,269 | 0.04% | 594,745 |
| 2018-09-12 | 2018-09-10 | 2.895 | 222,165 | -16,904 | 0.04% | 643,084 |
| 2018-09-11 | 2018-09-07 | 3.044 | 239,069 | -8,854 | 0.04% | 727,655 |
| 2018-09-10 | 2018-09-06 | 3.031 | 247,923 | -2,415 | 0.04% | 751,524 |
| 2018-09-07 | 2018-09-05 | 3.056 | 250,338 | +805 | 0.04% | 765,065 |
| 2018-09-05 | 2018-09-03 | 3.143 | 249,533 | -3,220 | 0.04% | 784,305 |
| 2018-09-04 | 2018-08-31 | 3.081 | 252,753 | +1,610 | 0.04% | 778,725 |
| 2018-09-03 | 2018-08-30 | 3.106 | 251,143 | +805 | 0.04% | 780,005 |
| 2018-08-31 | 2018-08-29 | 3.292 | 250,338 | -805 | 0.04% | 824,155 |
| 2018-08-30 | 2018-08-28 | 3.354 | 251,143 | -6,440 | 0.04% | 842,405 |
| 2018-08-29 | 2018-08-27 | 3.280 | 257,583 | +1,610 | 0.04% | 844,807 |
| 2018-08-28 | 2018-08-24 | 3.193 | 255,973 | -16,903 | 0.04% | 817,266 |
| 2018-08-27 | 2018-08-23 | 3.193 | 272,876 | +805 | 0.05% | 871,234 |
| 2018-08-24 | 2018-08-22 | 3.242 | 272,071 | -805 | 0.05% | 882,184 |
| 2018-08-23 | 2018-08-21 | 3.280 | 272,876 | +1,609 | 0.05% | 894,964 |
| 2018-08-22 | 2018-08-20 | 3.168 | 271,267 | -10,061 | 0.05% | 859,357 |
| 2018-08-21 | 2018-08-17 | 3.044 | 281,328 | -5,635 | 0.05% | 856,279 |
| 2018-08-20 | 2018-08-16 | 3.230 | 286,963 | +84,310 | 0.05% | 926,906 |
| 2018-08-17 | 2018-08-15 | 3.218 | 202,653 | -13,094 | 0.03% | 652,062 |
| 2018-08-16 | 2018-08-14 | 3.491 | 215,747 | -19,318 | 0.04% | 753,160 |
| 2018-08-15 | 2018-08-13 | 3.603 | 235,065 | -1,610 | 0.04% | 846,881 |
| 2018-08-14 | 2018-08-10 | 3.739 | 236,675 | -20,928 | 0.04% | 885,024 |
| 2018-08-10 | 2018-08-08 | 3.690 | 257,603 | +3,219 | 0.04% | 950,481 |
| 2018-08-09 | 2018-08-07 | 3.715 | 254,384 | -5,634 | 0.04% | 944,925 |
| 2018-08-08 | 2018-08-06 | 3.565 | 260,018 | +6,439 | 0.04% | 927,089 |
| 2018-08-07 | 2018-08-03 | 3.789 | 253,579 | +50,676 | 0.04% | 960,836 |
| 2018-08-06 | 2018-08-02 | 3.789 | 202,903 | +451 | 0.03% | 768,820 |
| 2018-08-03 | 2018-08-01 | 3.739 | 202,452 | -684 | 0.03% | 757,050 |
| 2018-08-02 | 2018-07-31 | 3.851 | 203,136 | +487 | 0.03% | 782,321 |
| 2018-08-01 | 2018-07-30 | 3.851 | 202,649 | -327 | 0.03% | 780,445 |
| 2018-07-31 | 2018-07-27 | 4.050 | 202,976 | -17,709 | 0.03% | 822,051 |
| 2018-07-30 | 2018-07-26 | 4.112 | 220,685 | +3,783 | 0.04% | 907,480 |
| 2018-07-27 | 2018-07-25 | 3.888 | 216,902 | -12,669 | 0.04% | 843,421 |
| 2018-07-26 | 2018-07-24 | 3.851 | 229,571 | -55,541 | 0.04% | 884,128 |
| 2018-07-25 | 2018-07-23 | 3.292 | 285,112 | +82,265 | 0.05% | 938,637 |
| 2018-07-24 | 2018-07-20 | 3.143 | 202,847 | -33,359 | 0.03% | 637,566 |
| 2018-07-23 | 2018-07-19 | 3.106 | 236,206 | -15,294 | 0.04% | 733,613 |
| 2018-07-20 | 2018-07-18 | 2.969 | 251,500 | -28,977 | 0.04% | 746,745 |
| 2018-07-19 | 2018-07-17 | 2.982 | 280,477 | -4,025 | 0.05% | 836,267 |
| 2018-07-18 | 2018-07-16 | 2.870 | 284,502 | -8,855 | 0.05% | 816,457 |
| 2018-07-17 | 2018-07-13 | 2.932 | 293,357 | +90,476 | 0.05% | 860,092 |
| 2018-07-16 | 2018-07-12 | 2.870 | 202,881 | -5,431 | 0.03% | 582,223 |
| 2018-07-13 | 2018-07-11 | 2.833 | 208,312 | -713,749 | 0.04% | 590,045 |
| 2018-07-12 | 2018-07-10 | 2.808 | 922,061 | -27,368 | 0.16% | 2,588,835 |
| 2018-07-11 | 2018-07-09 | 3.031 | 949,429 | -47,491 | 0.16% | 2,877,985 |
| 2018-07-10 | 2018-07-06 | 3.143 | 996,920 | -5,635 | 0.17% | 3,133,409 |
| 2018-07-09 | 2018-07-05 | 3.180 | 1,002,555 | -5,634 | 0.17% | 3,188,535 |
| 2018-07-06 | 2018-07-04 | 3.293 | 1,008,189 | +1,548 | 0.17% | 3,319,622 |
| 2018-07-05 | 2018-07-03 | 3.330 | 1,006,641 | +804,593 | 0.17% | 3,352,190 |
| 2018-07-04 | 2018-06-29 | 3.367 | 202,048 | +321 | 0.03% | 680,395 |
| 2018-07-03 | 2018-06-28 | 3.330 | 201,727 | -25,210 | 0.03% | 671,766 |
| 2018-06-29 | 2018-06-27 | 3.230 | 226,937 | +24,855 | 0.04% | 733,074 |
| 2018-06-28 | 2018-06-26 | 3.517 | 202,082 | -61,158 | 0.03% | 710,754 |
| 2018-06-27 | 2018-06-25 | 3.617 | 263,240 | -1,604 | 0.04% | 952,122 |
| 2018-06-26 | 2018-06-22 | 3.592 | 264,844 | +5,613 | 0.04% | 951,317 |
| 2018-06-25 | 2018-06-21 | 3.567 | 259,231 | +57,167 | 0.04% | 924,689 |
| 2018-06-22 | 2018-06-20 | 3.742 | 202,064 | -36,882 | 0.03% | 756,054 |
| 2018-06-21 | 2018-06-19 | 3.729 | 238,946 | -36,882 | 0.04% | 891,074 |
| 2018-06-20 | 2018-06-15 | 3.841 | 275,828 | +31,670 | 0.05% | 1,059,575 |
| 2018-06-19 | 2018-06-14 | 3.829 | 244,158 | +42,415 | 0.04% | 934,872 |
| 2018-06-15 | 2018-06-13 | 3.966 | 201,743 | -14,443 | 0.03% | 800,144 |
| 2018-06-14 | 2018-06-12 | 3.916 | 216,186 | +11,225 | 0.04% | 846,642 |
| 2018-06-13 | 2018-06-11 | 4.166 | 204,961 | -12,153 | 0.03% | 853,808 |
| 2018-06-12 | 2018-06-08 | 4.228 | 217,114 | -26,459 | 0.04% | 917,974 |
| 2018-06-11 | 2018-06-07 | 4.340 | 243,573 | -15,234 | 0.04% | 1,057,185 |
| 2018-06-08 | 2018-06-06 | 4.340 | 258,807 | +43,938 | 0.04% | 1,123,306 |
| 2018-06-07 | 2018-06-05 | 4.378 | 214,869 | -51,314 | 0.04% | 940,640 |
| 2018-06-06 | 2018-06-04 | 4.353 | 266,183 | +64,543 | 0.05% | 1,158,640 |
| 2018-06-05 | 2018-06-01 | 4.415 | 201,640 | +135 | 0.03% | 890,272 |
| 2018-06-04 | 2018-05-31 | 4.465 | 201,505 | -18,723 | 0.03% | 899,729 |
| 2018-06-01 | 2018-05-30 | 4.265 | 220,228 | -20,847 | 0.04% | 939,380 |
| 2018-05-31 | 2018-05-29 | 4.353 | 241,075 | -18,441 | 0.04% | 1,049,350 |
| 2018-05-30 | 2018-05-28 | 4.590 | 259,516 | -3,207 | 0.04% | 1,191,118 |
| 2018-05-29 | 2018-05-25 | 4.490 | 262,723 | +47,513 | 0.04% | 1,179,623 |
| 2018-05-28 | 2018-05-24 | 4.615 | 215,210 | -5,660 | 0.04% | 993,132 |
| 2018-05-25 | 2018-05-23 | 4.752 | 220,870 | -7,213 | 0.04% | 1,049,553 |
| 2018-05-21 | 2018-05-17 | 4.690 | 228,083 | -24,054 | 0.04% | 1,069,605 |
| 2018-05-17 | 2018-05-15 | 4.777 | 252,137 | +7,216 | 0.04% | 1,204,420 |
| 2018-05-16 | 2018-05-14 | 4.802 | 244,921 | -57,586 | 0.04% | 1,176,060 |
| 2018-05-15 | 2018-05-11 | 4.789 | 302,507 | +15,234 | 0.05% | 1,448,803 |
| 2018-05-14 | 2018-05-10 | 4.690 | 287,273 | -801 | 0.05% | 1,347,179 |
| 2018-05-11 | 2018-05-09 | 4.702 | 288,074 | +17,639 | 0.05% | 1,354,529 |
| 2018-05-10 | 2018-05-08 | 4.714 | 270,435 | +24,053 | 0.05% | 1,274,963 |
| 2018-05-09 | 2018-05-07 | 4.714 | 246,382 | -33,030 | 0.04% | 1,161,565 |
| 2018-05-08 | 2018-05-04 | 4.690 | 279,412 | +32,873 | 0.05% | 1,310,315 |
| 2018-05-04 | 2018-05-02 | 4.827 | 246,539 | -4,095 | 0.04% | 1,189,979 |
| 2018-05-03 | 2018-04-30 | 4.739 | 250,634 | -56,408 | 0.04% | 1,187,863 |
| 2018-05-02 | 2018-04-27 | 4.640 | 307,042 | +42,200 | 0.05% | 1,424,569 |
| 2018-04-30 | 2018-04-26 | 4.652 | 264,842 | -83 | 0.04% | 1,232,079 |
| 2018-04-27 | 2018-04-25 | 4.714 | 264,925 | +43 | 0.04% | 1,248,986 |
| 2018-04-26 | 2018-04-24 | 4.690 | 264,882 | -104 | 0.04% | 1,242,176 |
| 2018-04-25 | 2018-04-23 | 4.502 | 264,986 | -28,523 | 0.04% | 1,193,089 |
| 2018-04-24 | 2018-04-20 | 4.502 | 293,509 | -31,270 | 0.05% | 1,321,513 |
| 2018-04-23 | 2018-04-19 | 4.677 | 324,779 | +51,074 | 0.06% | 1,519,015 |
| 2018-04-20 | 2018-04-18 | 4.702 | 273,705 | -23,252 | 0.05% | 1,286,965 |
| 2018-04-19 | 2018-04-17 | 4.839 | 296,957 | -23,251 | 0.05% | 1,437,037 |
| 2018-04-18 | 2018-04-16 | 4.864 | 320,208 | +47,064 | 0.05% | 1,557,541 |
| 2018-04-17 | 2018-04-13 | 4.989 | 273,144 | -37,684 | 0.05% | 1,362,682 |
| 2018-04-16 | 2018-04-12 | 4.889 | 310,828 | +26,620 | 0.05% | 1,519,669 |
| 2018-04-13 | 2018-04-11 | 4.902 | 284,208 | -36,882 | 0.05% | 1,393,066 |
| 2018-04-12 | 2018-04-10 | 4.814 | 321,090 | +46,343 | 0.05% | 1,545,813 |
| 2018-04-11 | 2018-04-09 | 4.727 | 274,747 | -11,225 | 0.05% | 1,298,718 |
| 2018-04-10 | 2018-04-06 | 4.827 | 285,972 | -9,622 | 0.05% | 1,380,312 |
| 2018-04-09 | 2018-04-04 | 4.827 | 295,594 | +21,929 | 0.05% | 1,426,755 |
| 2018-04-06 | 2018-04-03 | 4.951 | 273,665 | +22 | 0.05% | 1,355,041 |
| 2018-04-04 | 2018-03-29 | 4.989 | 273,643 | -120 | 0.05% | 1,365,171 |
| 2018-04-03 | 2018-03-28 | 4.839 | 273,763 | -797 | 0.05% | 1,324,797 |
| 2018-03-29 | 2018-03-27 | 4.927 | 274,560 | -8,820 | 0.05% | 1,352,624 |
| 2018-03-28 | 2018-03-26 | 4.802 | 283,380 | +6,414 | 0.05% | 1,360,732 |
| 2018-03-27 | 2018-03-23 | 4.889 | 276,966 | +1,604 | 0.05% | 1,354,114 |
| 2018-03-26 | 2018-03-22 | 5.014 | 275,362 | +142 | 0.05% | 1,380,616 |
| 2018-03-23 | 2018-03-21 | 5.101 | 275,220 | -4,050 | 0.05% | 1,403,932 |
| 2018-03-22 | 2018-03-20 | 5.089 | 279,270 | -7,216 | 0.05% | 1,421,108 |
| 2018-03-21 | 2018-03-19 | 5.151 | 286,486 | +2,405 | 0.05% | 1,475,694 |
| 2018-03-20 | 2018-03-16 | 5.213 | 284,081 | +8,820 | 0.05% | 1,481,021 |
| 2018-03-19 | 2018-03-15 | 5.201 | 275,261 | +44 | 0.05% | 1,431,606 |
| 2018-03-16 | 2018-03-14 | 5.288 | 275,217 | -51 | 0.05% | 1,455,405 |
| 2018-03-15 | 2018-03-13 | 5.263 | 275,268 | -7,999 | 0.05% | 1,448,808 |
| 2018-03-14 | 2018-03-12 | 5.238 | 283,267 | -1,604 | 0.05% | 1,483,843 |
| 2018-03-13 | 2018-03-09 | 5.288 | 284,871 | -3,207 | 0.05% | 1,506,457 |
| 2018-03-12 | 2018-03-08 | 5.114 | 288,078 | +10,423 | 0.05% | 1,473,115 |
| 2018-03-09 | 2018-03-07 | 5.076 | 277,655 | -47,822 | 0.05% | 1,409,427 |
| 2018-03-08 | 2018-03-06 | 5.089 | 325,477 | -2,405 | 0.06% | 1,656,240 |
| 2018-03-07 | 2018-03-05 | 4.951 | 327,882 | +50,272 | 0.06% | 1,623,494 |
| 2018-03-06 | 2018-03-02 | 5.089 | 277,610 | -36,213 | 0.05% | 1,412,661 |
| 2018-03-05 | 2018-03-01 | 5.064 | 313,823 | -802 | 0.05% | 1,589,108 |
| 2018-03-02 | 2018-02-28 | 5.151 | 314,625 | +23,252 | 0.05% | 1,620,638 |
| 2018-03-01 | 2018-02-27 | 5.076 | 291,373 | -29,666 | 0.05% | 1,479,062 |
| 2018-02-28 | 2018-02-26 | 5.139 | 321,039 | +38,486 | 0.05% | 1,649,673 |
| 2018-02-27 | 2018-02-23 | 4.802 | 282,553 | +4,810 | 0.05% | 1,356,761 |
| 2018-02-26 | 2018-02-22 | 4.714 | 277,743 | -15,162 | 0.05% | 1,309,416 |
| 2018-02-23 | 2018-02-21 | 4.814 | 292,905 | -35,279 | 0.05% | 1,410,122 |
| 2018-02-22 | 2018-02-20 | 4.789 | 328,184 | +50,513 | 0.06% | 1,571,779 |
| 2018-02-21 | 2018-02-15 | 4.690 | 277,671 | +20 | 0.05% | 1,302,150 |
| 2018-02-20 | 2018-02-13 | 4.615 | 277,651 | -11,362 | 0.05% | 1,281,279 |
| 2018-02-14 | 2018-02-12 | 4.440 | 289,013 | +26,458 | 0.05% | 1,283,247 |
| 2018-02-13 | 2018-02-09 | 4.465 | 262,555 | +8,018 | 0.04% | 1,172,320 |
| 2018-02-09 | 2018-02-07 | 4.640 | 254,537 | +22,532 | 0.04% | 1,180,964 |
| 2018-02-08 | 2018-02-06 | 4.615 | 232,005 | -81,014 | 0.04% | 1,070,636 |
| 2018-02-07 | 2018-02-05 | 4.889 | 313,019 | -334,344 | 0.05% | 1,530,381 |
| 2018-02-06 | 2018-02-02 | 5.114 | 647,363 | +243,622 | 0.11% | 3,310,354 |
| 2018-02-05 | 2018-02-01 | 5.014 | 403,741 | +62,860 | 0.07% | 2,024,285 |
| 2018-02-02 | 2018-01-31 | 5.114 | 340,881 | +7,617 | 0.06% | 1,743,128 |
| 2018-02-01 | 2018-01-30 | 5.176 | 333,264 | -56,686 | 0.06% | 1,724,961 |
| 2018-01-31 | 2018-01-29 | 5.313 | 389,950 | +49,230 | 0.07% | 2,071,864 |
| 2018-01-30 | 2018-01-26 | 5.475 | 340,720 | +85,671 | 0.06% | 1,865,541 |
| 2018-01-29 | 2018-01-25 | 5.400 | 255,049 | -67,991 | 0.04% | 1,377,382 |
| 2018-01-26 | 2018-01-24 | 5.488 | 323,040 | +24,855 | 0.05% | 1,772,767 |
| 2018-01-25 | 2018-01-23 | 5.363 | 298,185 | +38,673 | 0.05% | 1,599,179 |
| 2018-01-24 | 2018-01-22 | 5.550 | 259,512 | -43,376 | 0.04% | 1,440,324 |
| 2018-01-23 | 2018-01-19 | 6.448 | 302,888 | +31,269 | 0.05% | 1,953,059 |
| 2018-01-22 | 2018-01-18 | 6.510 | 271,619 | -15,234 | 0.05% | 1,768,371 |
| 2018-01-19 | 2018-01-17 | 6.698 | 286,853 | -36,160 | 0.05% | 1,921,217 |
| 2018-01-18 | 2018-01-16 | 6.885 | 323,013 | +26,459 | 0.05% | 2,223,831 |
| 2018-01-17 | 2018-01-15 | 6.860 | 296,554 | +35,278 | 0.05% | 2,034,273 |
| 2018-01-16 | 2018-01-12 | 6.972 | 261,276 | +3,207 | 0.04% | 1,821,604 |
| 2018-01-15 | 2018-01-11 | 6.947 | 258,069 | -3,207 | 0.04% | 1,792,808 |
| 2018-01-12 | 2018-01-10 | 7.072 | 261,276 | -962 | 0.04% | 1,847,674 |
| 2018-01-11 | 2018-01-09 | 6.872 | 262,238 | -37,684 | 0.04% | 1,802,146 |
| 2018-01-10 | 2018-01-08 | 6.336 | 299,922 | -29,666 | 0.05% | 1,900,268 |
| 2018-01-09 | 2018-01-05 | 6.436 | 329,588 | +52,838 | 0.06% | 2,121,113 |
| 2018-01-08 | 2018-01-04 | 6.573 | 276,750 | -12,829 | 0.05% | 1,819,035 |
| 2018-01-05 | 2018-01-03 | 6.323 | 289,579 | -8,819 | 0.05% | 1,831,124 |
| 2018-01-04 | 2018-01-02 | 6.361 | 298,398 | -46,504 | 0.05% | 1,898,055 |
| 2018-01-03 | 2017-12-29 | 6.423 | 344,902 | +4,811 | 0.06% | 2,215,367 |
| 2018-01-02 | 2017-12-28 | 6.311 | 340,091 | +53,158 | 0.06% | 2,146,290 |
| 2017-12-29 | 2017-12-27 | 6.423 | 286,933 | -68,312 | 0.05% | 1,843,022 |
| 2017-12-28 | 2017-12-22 | 6.386 | 355,245 | -3,207 | 0.06% | 2,268,510 |
| 2017-12-27 | 2017-12-21 | 6.161 | 358,452 | -16,036 | 0.06% | 2,208,517 |
| 2017-12-22 | 2017-12-20 | 5.837 | 374,488 | +14,433 | 0.06% | 2,185,881 |
| 2017-12-21 | 2017-12-19 | 6.274 | 360,055 | +28,062 | 0.06% | 2,258,809 |
| 2017-12-20 | 2017-12-18 | 5.937 | 331,993 | -49,711 | 0.06% | 1,970,964 |
| 2017-12-19 | 2017-12-15 | 6.111 | 381,704 | +28,865 | 0.06% | 2,332,736 |
| 2017-12-18 | 2017-12-14 | 6.311 | 352,839 | +30,467 | 0.06% | 2,226,742 |
| 2017-12-15 | 2017-12-13 | 6.411 | 322,372 | -24,053 | 0.05% | 2,066,632 |
| 2017-12-14 | 2017-12-12 | 6.510 | 346,425 | +64,864 | 0.06% | 2,255,394 |
| 2017-12-13 | 2017-12-11 | 6.498 | 281,561 | +4,009 | 0.05% | 1,829,587 |
| 2017-12-12 | 2017-12-08 | 6.560 | 277,552 | -93,809 | 0.05% | 1,820,844 |
| 2017-12-11 | 2017-12-07 | 6.523 | 371,361 | +62,540 | 0.06% | 2,422,371 |
| 2017-12-08 | 2017-12-06 | 6.486 | 308,821 | +37,683 | 0.05% | 2,002,871 |
| 2017-12-07 | 2017-12-05 | 6.835 | 271,138 | +8,820 | 0.05% | 1,853,163 |
| 2017-12-06 | 2017-12-04 | 7.047 | 262,318 | +12,267 | 0.04% | 1,848,499 |
| 2017-12-05 | 2017-12-01 | 7.009 | 250,051 | +2,406 | 0.04% | 1,752,700 |
| 2017-12-04 | 2017-11-30 | 7.284 | 247,645 | -45,702 | 0.04% | 1,803,787 |
| 2017-12-01 | 2017-11-29 | 7.172 | 293,347 | -35,279 | 0.05% | 2,103,741 |
| 2017-11-30 | 2017-11-28 | 7.122 | 328,626 | +15,234 | 0.06% | 2,340,350 |
| 2017-11-29 | 2017-11-27 | 6.897 | 313,392 | -19,242 | 0.05% | 2,161,503 |
| 2017-11-28 | 2017-11-24 | 7.334 | 332,634 | +74,565 | 0.06% | 2,439,421 |
| 2017-11-24 | 2017-11-22 | 7.820 | 258,069 | -50,432 | 0.04% | 2,018,116 |
| 2017-11-23 | 2017-11-21 | 7.907 | 308,501 | +802 | 0.05% | 2,439,431 |
| 2017-11-22 | 2017-11-20 | 7.483 | 307,699 | -2,405 | 0.05% | 2,302,608 |
| 2017-11-21 | 2017-11-17 | 7.733 | 310,104 | -3,207 | 0.05% | 2,397,959 |
| 2017-11-20 | 2017-11-16 | 8.219 | 313,311 | -38,486 | 0.05% | 2,575,157 |
| 2017-11-17 | 2017-11-15 | 8.107 | 351,797 | +44,900 | 0.06% | 2,851,991 |
| 2017-11-16 | 2017-11-14 | 8.007 | 306,897 | +41,693 | 0.05% | 2,457,369 |
| 2017-11-15 | 2017-11-13 | 8.369 | 265,204 | +801 | 0.04% | 2,219,450 |
| 2017-11-14 | 2017-11-10 | 8.456 | 264,403 | -28,062 | 0.04% | 2,235,830 |
| 2017-11-13 | 2017-11-09 | 8.793 | 292,465 | +26,459 | 0.05% | 2,571,614 |
| 2017-11-10 | 2017-11-08 | 8.731 | 266,006 | +8,018 | 0.05% | 2,322,374 |
| 2017-11-09 | 2017-11-07 | 7.995 | 257,988 | -68,954 | 0.04% | 2,062,530 |
| 2017-11-08 | 2017-11-06 | 7.932 | 326,942 | +51,314 | 0.06% | 2,593,406 |
| 2017-11-07 | 2017-11-03 | 7.147 | 275,628 | -3,207 | 0.05% | 1,969,793 |
| 2017-11-03 | 2017-11-01 | 7.159 | 278,835 | -78,575 | 0.05% | 1,996,190 |
| 2017-11-02 | 2017-10-31 | 7.122 | 357,410 | +50,513 | 0.06% | 2,545,338 |
| 2017-11-01 | 2017-10-30 | 6.610 | 306,897 | +31,269 | 0.05% | 2,028,669 |
| 2017-10-31 | 2017-10-27 | 5.862 | 275,628 | -38,485 | 0.05% | 1,615,712 |
| 2017-10-30 | 2017-10-26 | 5.800 | 314,113 | +35,278 | 0.05% | 1,821,720 |
| 2017-10-23 | 2017-10-19 | 5.488 | 278,835 | +20,847 | 0.05% | 1,530,181 |
| 2017-10-19 | 2017-10-17 | 5.600 | 257,988 | +26,459 | 0.04% | 1,444,736 |
| 2017-10-18 | 2017-10-16 | 5.725 | 231,529 | +2,405 | 0.04% | 1,325,442 |
| 2017-10-13 | 2017-10-11 | 5.276 | 229,124 | +3,207 | 0.04% | 1,208,798 |
| 2017-10-12 | 2017-10-10 | 5.488 | 225,917 | -1,604 | 0.04% | 1,239,779 |
| 2017-10-11 | 2017-10-09 | 5.675 | 227,521 | -7,216 | 0.04% | 1,291,147 |
| 2017-10-10 | 2017-10-06 | 5.039 | 234,737 | -8,017 | 0.04% | 1,182,785 |
| 2017-10-04 | 2017-09-29 | 5.051 | 242,754 | +5,612 | 0.04% | 1,226,208 |
| 2017-09-29 | 2017-09-27 | 4.976 | 237,142 | +2,513 | 0.04% | 1,180,114 |
| 2017-09-20 | 2017-09-18 | 5.076 | 234,629 | -1,604 | 0.04% | 1,191,019 |
| 2017-09-18 | 2017-09-14 | 4.939 | 236,233 | -1,603 | 0.04% | 1,166,752 |
| 2017-09-14 | 2017-09-12 | 5.101 | 237,836 | +801 | 0.04% | 1,213,231 |
| 2017-09-06 | 2017-09-04 | 5.151 | 237,035 | -2,405 | 0.04% | 1,220,971 |
| 2017-09-04 | 2017-08-31 | 5.188 | 239,440 | -2,405 | 0.04% | 1,242,318 |
| 2017-09-01 | 2017-08-30 | 5.076 | 241,845 | -1,604 | 0.04% | 1,227,649 |
| 2017-08-29 | 2017-08-25 | 5.126 | 243,449 | -1,603 | 0.04% | 1,247,937 |
| 2017-08-21 | 2017-08-17 | 5.076 | 245,052 | -802 | 0.04% | 1,243,928 |
| 2017-08-18 | 2017-08-16 | 5.051 | 245,854 | -1,604 | 0.04% | 1,241,867 |
| 2017-08-16 | 2017-08-14 | 4.976 | 247,458 | -4,810 | 0.04% | 1,231,451 |
| 2017-08-15 | 2017-08-11 | 4.864 | 252,268 | -34,477 | 0.04% | 1,227,070 |
| 2017-08-14 | 2017-08-10 | 5.064 | 286,745 | +68,151 | 0.05% | 1,451,993 |
| 2017-08-04 | 2017-08-02 | 5.076 | 218,594 | +802 | 0.04% | 1,109,623 |
| 2017-07-19 | 2017-07-17 | 5.176 | 217,792 | -802 | 0.04% | 1,127,282 |
| 2017-07-17 | 2017-07-13 | 5.326 | 218,594 | +802 | 0.04% | 1,164,150 |
| 2017-07-13 | 2017-07-11 | 5.351 | 217,792 | -2,405 | 0.04% | 1,165,311 |
| 2017-07-10 | 2017-07-06 | 5.188 | 220,197 | +802 | 0.04% | 1,142,477 |
| 2017-07-07 | 2017-07-05 | 5.263 | 219,395 | -10,423 | 0.04% | 1,154,734 |
| 2017-07-05 | 2017-07-03 | 5.338 | 229,818 | -3,208 | 0.04% | 1,226,791 |
| 2017-07-04 | 2017-06-30 | 5.351 | 233,026 | -2,405 | 0.04% | 1,246,822 |
| 2017-07-03 | 2017-06-29 | 5.288 | 235,431 | -802 | 0.04% | 1,245,008 |
| 2017-06-30 | 2017-06-28 | 5.213 | 236,233 | -14,432 | 0.04% | 1,231,571 |
| 2017-06-29 | 2017-06-27 | 5.139 | 250,665 | -3,207 | 0.04% | 1,288,053 |
| 2017-06-28 | 2017-06-26 | 5.251 | 253,872 | -3,207 | 0.04% | 1,333,029 |
| 2017-06-27 | 2017-06-23 | 5.213 | 257,079 | -4,811 | 0.04% | 1,340,249 |
| 2017-06-22 | 2017-06-20 | 5.176 | 261,890 | -5,612 | 0.04% | 1,355,532 |
| 2017-06-21 | 2017-06-19 | 5.213 | 267,502 | -5,613 | 0.05% | 1,394,588 |
| 2017-06-20 | 2017-06-16 | 5.076 | 273,115 | -7,216 | 0.05% | 1,386,381 |
| 2017-06-16 | 2017-06-14 | 5.201 | 280,331 | -12,828 | 0.05% | 1,457,974 |
| 2017-06-15 | 2017-06-13 | 5.101 | 293,159 | -131,493 | 0.05% | 1,495,441 |
| 2017-06-14 | 2017-06-12 | 5.101 | 424,652 | -11,225 | 0.07% | 2,166,203 |
| 2017-06-13 | 2017-06-09 | 5.163 | 435,877 | -4,009 | 0.07% | 2,250,645 |
| 2017-06-12 | 2017-06-08 | 5.369 | 439,886 | -14,432 | 0.07% | 2,361,951 |
| 2017-06-09 | 2017-06-07 | 5.445 | 454,318 | -10,897 | 0.08% | 2,473,641 |
| 2017-06-08 | 2017-06-06 | 5.445 | 465,215 | +210,195 | 0.08% | 2,532,972 |
| 2017-06-07 | 2017-06-05 | 5.307 | 255,020 | -1,594 | 0.04% | 1,353,323 |
| 2017-06-06 | 2017-06-02 | 5.357 | 256,614 | +38,500 | 0.04% | 1,374,660 |
| 2017-06-05 | 2017-06-01 | 5.219 | 218,114 | +1,594 | 0.04% | 1,138,319 |
| 2017-06-02 | 2017-05-31 | 5.206 | 216,520 | -97,246 | 0.04% | 1,127,283 |
| 2017-06-01 | 2017-05-29 | 5.332 | 313,766 | +97,246 | 0.05% | 1,672,945 |
| 2017-05-31 | 2017-05-26 | 5.583 | 216,520 | -88,228 | 0.04% | 1,208,774 |
| 2017-05-26 | 2017-05-24 | 5.696 | 304,748 | +63,768 | 0.05% | 1,735,736 |
| 2017-05-24 | 2017-05-22 | 6.160 | 240,980 | -7,971 | 0.04% | 1,484,395 |
| 2017-05-23 | 2017-05-19 | 5.997 | 248,951 | -3,986 | 0.04% | 1,492,893 |
| 2017-05-22 | 2017-05-18 | 6.047 | 252,937 | -29,759 | 0.04% | 1,529,489 |
| 2017-05-19 | 2017-05-17 | 5.884 | 282,696 | -54,452 | 0.05% | 1,663,334 |
| 2017-05-17 | 2017-05-15 | 5.282 | 337,148 | +12,754 | 0.06% | 1,780,695 |
| 2017-05-15 | 2017-05-11 | 5.357 | 324,394 | +22,318 | 0.06% | 1,737,751 |
| 2017-05-12 | 2017-05-10 | 5.482 | 302,076 | +11,160 | 0.05% | 1,656,093 |
| 2017-05-11 | 2017-05-09 | 5.231 | 290,916 | -49,951 | 0.05% | 1,521,916 |
| 2017-05-09 | 2017-05-05 | 5.407 | 340,867 | -1,594 | 0.06% | 1,843,101 |
| 2017-05-05 | 2017-05-02 | 4.629 | 342,461 | +797 | 0.06% | 1,585,347 |
| 2017-05-04 | 2017-04-28 | 4.629 | 341,664 | -797 | 0.06% | 1,581,658 |
| 2017-04-28 | 2017-04-26 | 4.667 | 342,461 | -7,174 | 0.06% | 1,598,236 |
| 2017-04-24 | 2017-04-20 | 4.567 | 349,635 | +132,318 | 0.06% | 1,596,626 |
| 2017-04-21 | 2017-04-19 | 4.479 | 217,317 | +797 | 0.04% | 973,305 |
| 2017-04-20 | 2017-04-18 | 4.529 | 216,520 | -96,369 | 0.04% | 980,601 |
| 2017-04-19 | 2017-04-13 | 4.579 | 312,889 | -7,174 | 0.05% | 1,432,749 |
| 2017-04-18 | 2017-04-12 | 4.491 | 320,063 | +103,543 | 0.05% | 1,437,492 |
| 2017-04-12 | 2017-04-10 | 4.629 | 216,520 | -111,514 | 0.04% | 1,002,331 |
| 2017-04-11 | 2017-04-07 | 4.654 | 328,034 | -797 | 0.06% | 1,526,791 |
| 2017-04-10 | 2017-04-06 | 4.667 | 328,831 | -797 | 0.06% | 1,534,626 |
| 2017-04-06 | 2017-04-03 | 4.504 | 329,628 | +797 | 0.06% | 1,484,586 |
| 2017-04-03 | 2017-03-30 | 4.491 | 328,831 | +797 | 0.06% | 1,476,872 |
| 2017-03-30 | 2017-03-28 | 4.328 | 328,034 | +8,768 | 0.06% | 1,419,793 |
| 2017-03-28 | 2017-03-24 | 4.579 | 319,266 | +4,783 | 0.05% | 1,461,950 |
| 2017-03-22 | 2017-03-20 | 4.604 | 314,483 | +97,963 | 0.05% | 1,447,939 |
| 2017-03-21 | 2017-03-17 | 4.654 | 216,520 | -3,507 | 0.04% | 1,007,764 |
| 2017-03-17 | 2017-03-15 | 4.642 | 220,027 | -3,188 | 0.04% | 1,021,327 |
| 2017-03-16 | 2017-03-14 | 4.617 | 223,215 | -2,392 | 0.04% | 1,030,524 |
| 2017-03-09 | 2017-03-07 | 4.541 | 225,607 | +798 | 0.04% | 1,024,585 |
| 2017-03-08 | 2017-03-06 | 4.466 | 224,809 | -6,377 | 0.04% | 1,004,039 |
| 2017-03-06 | 2017-03-02 | 4.567 | 231,186 | +797 | 0.04% | 1,055,723 |
| 2017-03-03 | 2017-03-01 | 4.642 | 230,389 | -797 | 0.04% | 1,069,425 |
| 2017-03-02 | 2017-02-28 | 4.592 | 231,186 | -11,957 | 0.04% | 1,061,523 |
| 2017-03-01 | 2017-02-27 | 4.642 | 243,143 | -27,101 | 0.04% | 1,128,627 |
| 2017-02-28 | 2017-02-24 | 4.667 | 270,244 | +53,724 | 0.05% | 1,261,206 |
| 2017-02-27 | 2017-02-23 | 4.843 | 216,520 | -8,768 | 0.04% | 1,048,509 |
| 2017-02-24 | 2017-02-22 | 4.981 | 225,288 | -23,913 | 0.04% | 1,122,059 |
| 2017-02-23 | 2017-02-21 | 4.692 | 249,201 | +32,681 | 0.04% | 1,169,253 |
| 2017-02-22 | 2017-02-20 | 4.529 | 216,520 | -96,116 | 0.04% | 980,601 |
| 2017-02-20 | 2017-02-16 | 4.504 | 312,636 | +3,986 | 0.05% | 1,408,057 |
| 2017-02-16 | 2017-02-14 | 4.617 | 308,650 | +7,174 | 0.05% | 1,424,955 |
| 2017-02-15 | 2017-02-13 | 4.567 | 301,476 | -56,130 | 0.05% | 1,376,706 |
| 2017-02-14 | 2017-02-10 | 4.441 | 357,606 | +12,753 | 0.06% | 1,588,163 |
| 2017-02-13 | 2017-02-09 | 4.416 | 344,853 | -797 | 0.06% | 1,522,873 |
| 2017-02-10 | 2017-02-08 | 4.403 | 345,650 | +11,957 | 0.06% | 1,522,056 |
| 2017-02-07 | 2017-02-03 | 4.316 | 333,693 | +797 | 0.06% | 1,440,099 |
| 2017-02-06 | 2017-02-02 | 4.353 | 332,896 | +31,884 | 0.06% | 1,449,189 |
| 2017-02-03 | 2017-02-01 | 4.228 | 301,012 | +8,768 | 0.05% | 1,272,626 |
| 2017-02-02 | 2017-01-27 | 4.378 | 292,244 | +10,362 | 0.05% | 1,279,552 |
| 2017-02-01 | 2017-01-25 | 4.353 | 281,882 | -797 | 0.05% | 1,227,111 |
| 2017-01-24 | 2017-01-20 | 4.278 | 282,679 | +797 | 0.05% | 1,209,302 |
| 2017-01-23 | 2017-01-19 | 4.240 | 281,882 | -797 | 0.05% | 1,195,284 |
| 2017-01-19 | 2017-01-17 | 4.203 | 282,679 | +797 | 0.05% | 1,188,024 |
| 2017-01-18 | 2017-01-16 | 4.203 | 281,882 | +797 | 0.05% | 1,184,675 |
| 2017-01-17 | 2017-01-13 | 4.203 | 281,085 | +797 | 0.05% | 1,181,325 |
| 2017-01-13 | 2017-01-11 | 4.165 | 280,288 | -797 | 0.05% | 1,167,426 |
| 2017-01-11 | 2017-01-09 | 4.127 | 281,085 | +797 | 0.05% | 1,160,167 |
| 2017-01-09 | 2017-01-05 | 4.165 | 280,288 | -5,579 | 0.05% | 1,167,426 |
| 2017-01-06 | 2017-01-04 | 4.090 | 285,867 | +797 | 0.05% | 1,169,146 |
| 2017-01-04 | 2016-12-30 | 4.065 | 285,070 | +3,188 | 0.05% | 1,158,733 |
| 2017-01-03 | 2016-12-29 | 4.027 | 281,882 | -797 | 0.05% | 1,135,166 |
| 2016-12-29 | 2016-12-23 | 4.040 | 282,679 | +797 | 0.05% | 1,141,922 |
| 2016-12-28 | 2016-12-22 | 4.077 | 281,882 | -113,985 | 0.05% | 1,149,311 |
| 2016-12-23 | 2016-12-21 | 4.052 | 395,867 | +797 | 0.07% | 1,604,127 |
| 2016-12-20 | 2016-12-16 | 4.040 | 395,070 | +797 | 0.07% | 1,595,941 |
| 2016-12-19 | 2016-12-15 | 4.115 | 394,273 | +13,551 | 0.07% | 1,622,400 |
| 2016-12-15 | 2016-12-13 | 4.115 | 380,722 | +797 | 0.06% | 1,566,638 |
| 2016-12-13 | 2016-12-09 | 4.115 | 379,925 | +797 | 0.06% | 1,563,359 |
| 2016-12-12 | 2016-12-08 | 4.190 | 379,128 | -17,536 | 0.06% | 1,588,617 |
| 2016-12-08 | 2016-12-06 | 4.165 | 396,664 | +211,231 | 0.07% | 1,652,144 |
| 2016-12-07 | 2016-12-05 | 4.165 | 185,433 | -79,754 | 0.03% | 772,346 |
| 2016-12-06 | 2016-12-02 | 4.203 | 265,187 | -12,754 | 0.05% | 1,114,510 |
| 2016-12-05 | 2016-12-01 | 4.215 | 277,941 | +2,391 | 0.05% | 1,171,599 |
| 2016-12-02 | 2016-11-30 | 4.303 | 275,550 | -4,124 | 0.05% | 1,185,718 |
| 2016-12-01 | 2016-11-29 | 4.115 | 279,674 | -161,628 | 0.05% | 1,150,835 |
| 2016-11-30 | 2016-11-28 | 4.077 | 441,302 | -13,551 | 0.08% | 1,799,311 |
| 2016-11-25 | 2016-11-23 | 4.052 | 454,853 | -15,145 | 0.08% | 1,843,149 |
| 2016-11-24 | 2016-11-22 | 3.977 | 469,998 | -15,942 | 0.08% | 1,869,142 |
| 2016-11-23 | 2016-11-21 | 4.027 | 485,940 | -797 | 0.08% | 1,956,927 |
| 2016-11-22 | 2016-11-18 | 3.989 | 486,737 | +1,595 | 0.08% | 1,941,818 |
| 2016-11-21 | 2016-11-17 | 4.002 | 485,142 | +27,101 | 0.08% | 1,941,541 |
| 2016-11-18 | 2016-11-16 | 4.002 | 458,041 | -3,188 | 0.08% | 1,833,082 |
| 2016-11-17 | 2016-11-15 | 3.989 | 461,229 | -798 | 0.08% | 1,840,054 |
| 2016-11-16 | 2016-11-14 | 3.927 | 462,027 | +1,595 | 0.08% | 1,814,256 |
| 2016-11-14 | 2016-11-10 | 3.902 | 460,432 | +1,594 | 0.08% | 1,796,440 |
| 2016-11-11 | 2016-11-09 | 3.864 | 458,838 | -797 | 0.08% | 1,772,952 |
| 2016-11-10 | 2016-11-08 | 3.864 | 459,635 | -3,189 | 0.08% | 1,776,032 |
| 2016-11-09 | 2016-11-07 | 3.839 | 462,824 | -797 | 0.08% | 1,776,741 |
| 2016-11-08 | 2016-11-04 | 3.826 | 463,621 | -1,594 | 0.08% | 1,773,985 |
| 2016-11-07 | 2016-11-03 | 3.851 | 465,215 | +260,652 | 0.08% | 1,791,757 |
| 2016-11-04 | 2016-11-02 | 3.864 | 204,563 | -3,986 | 0.03% | 790,432 |
| 2016-11-03 | 2016-11-01 | 3.927 | 208,549 | -6,376 | 0.04% | 818,916 |
| 2016-11-02 | 2016-10-31 | 3.952 | 214,925 | -5,580 | 0.04% | 849,346 |
| 2016-11-01 | 2016-10-28 | 3.877 | 220,505 | -277,391 | 0.04% | 854,799 |
| 2016-10-31 | 2016-10-27 | 3.902 | 497,896 | -1,594 | 0.08% | 1,942,612 |
| 2016-10-28 | 2016-10-26 | 3.939 | 499,490 | -797 | 0.09% | 1,967,630 |
| 2016-10-27 | 2016-10-25 | 3.964 | 500,287 | -6,377 | 0.09% | 1,983,322 |
| 2016-10-26 | 2016-10-24 | 3.964 | 506,664 | -10,362 | 0.09% | 2,008,603 |
| 2016-10-25 | 2016-10-20 | 3.914 | 517,026 | -5,580 | 0.09% | 2,023,736 |
| 2016-10-24 | 2016-10-19 | 3.914 | 522,606 | -11,160 | 0.09% | 2,045,577 |
| 2016-10-20 | 2016-10-18 | 3.877 | 533,766 | +13,637 | 0.09% | 2,069,171 |
| 2016-10-19 | 2016-10-17 | 3.851 | 520,129 | -3,188 | 0.09% | 2,003,256 |
| 2016-10-17 | 2016-10-13 | 3.927 | 523,317 | -7,971 | 0.09% | 2,054,926 |
| 2016-10-14 | 2016-10-12 | 3.977 | 531,288 | +247,039 | 0.09% | 2,112,887 |
| 2016-10-13 | 2016-10-11 | 3.927 | 284,249 | -232,840 | 0.05% | 1,116,170 |
| 2016-10-11 | 2016-10-06 | 3.964 | 517,089 | +23,913 | 0.09% | 2,049,931 |
| 2016-10-07 | 2016-10-05 | 3.964 | 493,176 | +7,174 | 0.08% | 1,955,131 |
| 2016-10-06 | 2016-10-04 | 3.914 | 486,002 | +140,768 | 0.08% | 1,902,303 |
| 2016-10-05 | 2016-10-03 | 4.015 | 345,234 | +20,725 | 0.06% | 1,385,959 |
| 2016-10-04 | 2016-09-30 | 3.902 | 324,509 | +16,739 | 0.06% | 1,266,118 |
| 2016-10-03 | 2016-09-29 | 3.889 | 307,770 | +23,913 | 0.05% | 1,196,947 |
| 2016-09-30 | 2016-09-28 | 3.939 | 283,857 | -1,924 | 0.05% | 1,118,192 |
| 2016-09-29 | 2016-09-27 | 3.864 | 285,781 | -68,914 | 0.05% | 1,104,259 |
| 2016-09-28 | 2016-09-26 | 3.889 | 354,695 | +4,782 | 0.06% | 1,379,443 |
| 2016-09-27 | 2016-09-23 | 3.927 | 349,913 | +25,507 | 0.06% | 1,374,015 |
| 2016-09-26 | 2016-09-22 | 4.015 | 324,406 | +14,348 | 0.06% | 1,302,344 |
| 2016-09-23 | 2016-09-21 | 4.052 | 310,058 | +27,102 | 0.05% | 1,256,413 |
| 2016-09-22 | 2016-09-20 | 3.977 | 282,956 | -162,476 | 0.05% | 1,125,292 |
| 2016-09-21 | 2016-09-19 | 3.952 | 445,432 | +150,651 | 0.08% | 1,760,268 |
| 2016-09-20 | 2016-09-15 | 3.826 | 294,781 | -69,202 | 0.05% | 1,127,941 |
| 2016-09-19 | 2016-09-14 | 3.764 | 363,983 | +19,927 | 0.06% | 1,369,901 |
| 2016-09-15 | 2016-09-13 | 3.939 | 344,056 | +147,464 | 0.06% | 1,355,332 |
| 2016-09-14 | 2016-09-12 | 4.015 | 196,592 | +11,159 | 0.03% | 789,229 |
| 2016-09-13 | 2016-09-09 | 4.153 | 185,433 | -71,739 | 0.03% | 770,020 |
| 2016-09-12 | 2016-09-08 | 4.165 | 257,172 | +23,913 | 0.04% | 1,071,146 |
| 2016-09-09 | 2016-09-07 | 4.215 | 233,259 | +47,826 | 0.04% | 983,252 |
| 2016-09-08 | 2016-09-06 | 4.291 | 185,433 | -55,000 | 0.03% | 795,610 |
| 2016-09-07 | 2016-09-05 | 4.228 | 240,433 | +11,160 | 0.04% | 1,016,508 |
| 2016-09-06 | 2016-09-02 | 4.203 | 229,273 | +797 | 0.04% | 963,573 |
| 2016-09-05 | 2016-09-01 | 4.203 | 228,476 | +21,522 | 0.04% | 960,224 |
| 2016-09-02 | 2016-08-31 | 4.178 | 206,954 | +5,579 | 0.04% | 864,580 |
| 2016-08-31 | 2016-08-29 | 4.278 | 201,375 | +3,189 | 0.03% | 861,483 |
| 2016-08-30 | 2016-08-26 | 4.278 | 198,186 | +10,362 | 0.03% | 847,841 |
| 2016-08-29 | 2016-08-25 | 4.303 | 187,824 | +2,391 | 0.03% | 808,225 |
| 2016-08-25 | 2016-08-23 | 4.441 | 185,433 | -102,029 | 0.03% | 823,526 |
| 2016-08-24 | 2016-08-22 | 4.416 | 287,462 | +102,029 | 0.05% | 1,269,434 |
| 2016-08-23 | 2016-08-19 | 4.491 | 185,433 | -104,420 | 0.03% | 832,831 |
| 2016-08-22 | 2016-08-18 | 4.491 | 289,853 | +70,942 | 0.05% | 1,301,810 |
| 2016-08-19 | 2016-08-17 | 4.479 | 218,911 | -3,188 | 0.04% | 980,444 |
| 2016-08-18 | 2016-08-16 | 4.504 | 222,099 | +1,594 | 0.04% | 1,000,295 |
| 2016-08-17 | 2016-08-15 | 4.391 | 220,505 | -1,594 | 0.04% | 968,219 |
| 2016-08-16 | 2016-08-12 | 4.403 | 222,099 | +35,072 | 0.04% | 978,004 |
| 2016-08-15 | 2016-08-11 | 4.391 | 187,027 | -3,188 | 0.03% | 821,220 |
| 2016-08-12 | 2016-08-10 | 4.429 | 190,215 | +4,782 | 0.03% | 842,377 |
| 2016-08-11 | 2016-08-09 | 4.403 | 185,433 | -62,174 | 0.03% | 816,547 |
| 2016-08-10 | 2016-08-08 | 4.479 | 247,607 | +4,783 | 0.04% | 1,108,966 |
| 2016-08-09 | 2016-08-05 | 4.529 | 242,824 | +797 | 0.04% | 1,099,729 |
| 2016-08-08 | 2016-08-04 | 4.541 | 242,027 | +30,290 | 0.04% | 1,099,156 |
| 2016-08-05 | 2016-08-03 | 4.366 | 211,737 | +7,971 | 0.04% | 924,406 |
| 2016-08-04 | 2016-08-01 | 4.278 | 203,766 | -797 | 0.03% | 871,712 |
| 2016-08-03 | 2016-07-29 | 4.265 | 204,563 | -37,464 | 0.03% | 872,555 |
| 2016-08-01 | 2016-07-28 | 4.441 | 242,027 | -4,782 | 0.04% | 1,074,865 |
| 2016-07-29 | 2016-07-27 | 4.466 | 246,809 | -798 | 0.04% | 1,102,295 |
| 2016-07-28 | 2016-07-26 | 4.454 | 247,607 | -14,347 | 0.04% | 1,102,753 |
| 2016-07-27 | 2016-07-25 | 4.429 | 261,954 | +9,565 | 0.04% | 1,160,077 |
| 2016-07-26 | 2016-07-22 | 4.466 | 252,389 | -8,768 | 0.04% | 1,127,217 |
| 2016-07-25 | 2016-07-21 | 4.516 | 261,157 | +797 | 0.04% | 1,179,481 |
| 2016-07-22 | 2016-07-20 | 4.504 | 260,360 | -10,362 | 0.04% | 1,172,616 |
| 2016-07-21 | 2016-07-19 | 4.504 | 270,722 | +11,159 | 0.05% | 1,219,284 |
| 2016-07-20 | 2016-07-18 | 4.516 | 259,563 | +46,232 | 0.04% | 1,172,282 |
| 2016-07-19 | 2016-07-15 | 4.554 | 213,331 | -2,391 | 0.04% | 971,511 |
| 2016-07-18 | 2016-07-14 | 4.642 | 215,722 | +13,550 | 0.04% | 1,001,344 |
| 2016-07-15 | 2016-07-13 | 4.629 | 202,172 | -58,985 | 0.03% | 935,910 |
| 2016-07-14 | 2016-07-12 | 4.617 | 261,157 | +11,574 | 0.04% | 1,205,692 |
| 2016-07-13 | 2016-07-11 | 4.554 | 249,583 | +7,971 | 0.04% | 1,136,602 |
| 2016-07-12 | 2016-07-08 | 4.466 | 241,612 | -34,276 | 0.04% | 1,079,084 |
| 2016-07-11 | 2016-07-07 | 4.316 | 275,888 | +1,595 | 0.05% | 1,190,634 |
| 2016-07-08 | 2016-07-06 | 4.366 | 274,293 | -151,067 | 0.05% | 1,197,515 |
| 2016-07-07 | 2016-07-05 | 4.429 | 425,360 | +58,188 | 0.07% | 1,883,728 |
| 2016-07-06 | 2016-07-04 | 4.604 | 367,172 | +79,710 | 0.06% | 1,690,529 |
| 2016-07-05 | 2016-06-30 | 5.144 | 287,462 | +90,251 | 0.05% | 1,478,602 |
| 2016-07-04 | 2016-06-29 | 5.131 | 197,211 | -7,971 | 0.03% | 1,011,909 |
| 2016-06-30 | 2016-06-28 | 5.119 | 205,182 | -35,072 | 0.04% | 1,050,235 |
| 2016-06-29 | 2016-06-27 | 5.181 | 240,254 | +28,696 | 0.04% | 1,244,823 |
| 2016-06-28 | 2016-06-24 | 5.169 | 211,558 | -15,145 | 0.04% | 1,093,487 |
| 2016-06-27 | 2016-06-23 | 5.294 | 226,703 | +17,536 | 0.04% | 1,200,208 |
| 2016-06-24 | 2016-06-22 | 5.369 | 209,167 | +23,674 | 0.04% | 1,123,114 |
| 2016-06-21 | 2016-06-17 | 5.369 | 185,493 | -73,413 | 0.03% | 995,997 |
| 2016-06-20 | 2016-06-16 | 5.282 | 258,906 | -828,844 | 0.04% | 1,367,449 |
| 2016-06-17 | 2016-06-15 | 5.395 | 1,087,750 | -132,319 | 0.19% | 5,867,924 |
| 2016-06-16 | 2016-06-14 | 5.119 | 1,220,069 | -797 | 0.21% | 6,244,986 |
| 2016-06-15 | 2016-06-13 | 5.219 | 1,220,866 | +44,637 | 0.21% | 6,371,597 |
| 2016-06-14 | 2016-06-10 | 5.457 | 1,176,229 | +22,319 | 0.20% | 6,419,010 |
| 2016-06-13 | 2016-06-08 | 10.929 | 1,153,910 | +8,768 | 0.20% | 12,611,066 |
| 2016-06-10 | 2016-06-07 | 10.912 | 1,145,142 | +294,396 | 0.20% | 12,495,957 |
| 2016-06-08 | 2016-06-06 | 10.811 | 850,746 | +631,785 | 0.20% | 9,197,507 |
| 2016-06-07 | 2016-06-03 | 10.794 | 218,961 | +10,689 | 0.05% | 2,363,524 |
| 2016-06-06 | 2016-06-02 | 10.777 | 208,272 | +33,849 | 0.05% | 2,244,637 |
| 2016-06-03 | 2016-06-01 | 10.710 | 174,423 | -125,765 | 0.04% | 1,868,082 |
| 2016-06-02 | 2016-05-31 | 10.744 | 300,188 | +24,496 | 0.07% | 3,225,144 |
| 2016-06-01 | 2016-05-30 | 10.693 | 275,692 | +25,535 | 0.06% | 2,948,038 |
| 2016-05-31 | 2016-05-27 | 10.390 | 250,157 | +52,257 | 0.06% | 2,599,160 |
| 2016-05-30 | 2016-05-26 | 10.272 | 197,900 | +7,720 | 0.05% | 2,032,876 |
| 2016-05-27 | 2016-05-25 | 10.289 | 190,180 | +5,345 | 0.04% | 1,956,776 |
| 2016-05-26 | 2016-05-24 | 10.255 | 184,835 | +14,252 | 0.04% | 1,895,556 |
| 2016-05-25 | 2016-05-23 | 10.205 | 170,583 | -6,533 | 0.04% | 1,740,779 |
| 2016-05-24 | 2016-05-20 | 10.036 | 177,116 | +2,376 | 0.04% | 1,777,621 |
| 2016-05-23 | 2016-05-19 | 10.036 | 174,740 | +23,931 | 0.04% | 1,753,775 |
| 2016-05-20 | 2016-05-18 | 9.919 | 150,809 | -6,532 | 0.03% | 1,495,814 |
| 2016-05-19 | 2016-05-17 | 9.750 | 157,341 | -14,846 | 0.04% | 1,534,107 |
| 2016-05-18 | 2016-05-16 | 9.363 | 172,187 | +16,628 | 0.04% | 1,612,168 |
| 2016-05-17 | 2016-05-13 | 9.464 | 155,559 | -14,846 | 0.04% | 1,472,199 |
| 2016-05-16 | 2016-05-12 | 9.649 | 170,405 | +18,884 | 0.04% | 1,644,266 |
| 2016-05-13 | 2016-05-11 | 9.733 | 151,521 | +1,187 | 0.03% | 1,474,809 |
| 2016-05-12 | 2016-05-10 | 9.717 | 150,334 | -14,252 | 0.03% | 1,460,724 |
| 2016-05-11 | 2016-05-09 | 9.683 | 164,586 | -5,344 | 0.04% | 1,593,661 |
| 2016-05-10 | 2016-05-06 | 9.632 | 169,930 | -4,157 | 0.04% | 1,636,821 |
| 2016-05-09 | 2016-05-05 | 10.171 | 174,087 | +20,428 | 0.04% | 1,770,673 |
| 2016-05-06 | 2016-05-04 | 10.255 | 153,659 | +15,321 | 0.04% | 1,575,834 |
| 2016-05-05 | 2016-05-03 | 10.306 | 138,338 | -36,818 | 0.03% | 1,425,700 |
| 2016-05-04 | 2016-04-29 | 10.441 | 175,156 | -176,978 | 0.04% | 1,828,740 |
| 2016-05-03 | 2016-04-28 | 10.373 | 352,134 | -2,969 | 0.08% | 3,652,783 |
| 2016-04-29 | 2016-04-27 | 10.441 | 355,103 | -6,532 | 0.18% | 3,707,500 |
| 2016-04-28 | 2016-04-26 | 10.592 | 361,635 | -10,689 | 0.18% | 3,830,507 |
| 2016-04-27 | 2016-04-25 | 10.559 | 372,324 | +16,627 | 0.19% | 3,931,187 |
| 2016-04-26 | 2016-04-22 | 10.592 | 355,697 | +67,103 | 0.18% | 3,767,611 |
| 2016-04-25 | 2016-04-21 | 10.559 | 288,594 | -7,126 | 0.15% | 3,047,123 |
| 2016-04-22 | 2016-04-20 | 10.542 | 295,720 | -1,781 | 0.15% | 3,117,383 |
| 2016-04-21 | 2016-04-19 | 10.457 | 297,501 | -10,095 | 0.15% | 3,111,109 |
| 2016-04-20 | 2016-04-18 | 10.441 | 307,596 | +49,644 | 0.16% | 3,211,497 |
| 2016-04-19 | 2016-04-15 | 10.491 | 257,952 | +18,409 | 0.13% | 2,706,214 |
| 2016-04-18 | 2016-04-14 | 10.441 | 239,543 | +20,784 | 0.12% | 2,500,981 |
| 2016-04-15 | 2016-04-13 | 10.525 | 218,759 | +14,252 | 0.11% | 2,302,402 |
| 2016-04-14 | 2016-04-12 | 10.592 | 204,507 | -594 | 0.10% | 2,166,177 |
| 2016-04-13 | 2016-04-11 | 10.609 | 205,101 | +32,067 | 0.10% | 2,175,923 |
| 2016-04-12 | 2016-04-08 | 10.643 | 173,034 | +32,067 | 0.09% | 1,841,551 |
| 2016-04-11 | 2016-04-07 | 10.390 | 140,967 | +2,970 | 0.07% | 1,464,663 |
| 2016-04-08 | 2016-04-06 | 10.542 | 137,997 | -299,414 | 0.07% | 1,454,719 |
| 2016-04-07 | 2016-04-05 | 10.542 | 437,411 | +594 | 0.22% | 4,611,043 |
| 2016-04-06 | 2016-04-01 | 10.272 | 436,817 | +23,160 | 0.22% | 4,487,087 |
| 2016-04-05 | 2016-03-31 | 10.474 | 413,657 | +17,815 | 0.21% | 4,332,773 |
| 2016-04-01 | 2016-03-30 | 10.070 | 395,842 | +593 | 0.20% | 3,986,192 |
| 2016-03-31 | 2016-03-29 | 10.087 | 395,249 | -29,691 | 0.20% | 3,986,876 |
| 2016-03-30 | 2016-03-24 | 10.104 | 424,940 | +55,820 | 0.22% | 4,293,525 |
| 2016-03-29 | 2016-03-23 | 10.087 | 369,120 | +116,392 | 0.19% | 3,723,313 |
| 2016-03-24 | 2016-03-22 | 9.666 | 252,728 | +5,938 | 0.13% | 2,442,870 |
| 2016-03-23 | 2016-03-21 | 9.531 | 246,790 | +54,633 | 0.13% | 2,352,227 |
| 2016-03-22 | 2016-03-18 | 9.211 | 192,157 | +2,969 | 0.10% | 1,770,022 |
| 2016-03-21 | 2016-03-17 | 9.228 | 189,188 | -4,751 | 0.10% | 1,745,860 |
| 2016-03-18 | 2016-03-16 | 9.245 | 193,939 | -9,501 | 0.10% | 1,792,968 |
| 2016-03-17 | 2016-03-15 | 9.211 | 203,440 | -9,502 | 0.10% | 1,873,954 |
| 2016-03-16 | 2016-03-14 | 9.262 | 212,942 | -7,126 | 0.11% | 1,972,237 |
| 2016-03-15 | 2016-03-11 | 9.127 | 220,068 | -12,470 | 0.11% | 2,008,590 |
| 2016-03-14 | 2016-03-10 | 9.110 | 232,538 | -16,034 | 0.12% | 2,118,490 |
| 2016-03-11 | 2016-03-09 | 9.093 | 248,572 | +1,782 | 0.13% | 2,260,378 |
| 2016-03-10 | 2016-03-08 | 9.161 | 246,790 | +1,781 | 0.13% | 2,260,797 |
| 2016-03-09 | 2016-03-07 | 9.279 | 245,009 | +17,815 | 0.12% | 2,273,363 |
| 2016-03-08 | 2016-03-04 | 9.245 | 227,194 | +1,782 | 0.12% | 2,100,411 |
| 2016-03-07 | 2016-03-03 | 9.194 | 225,412 | +31,473 | 0.11% | 2,072,549 |
| 2016-03-04 | 2016-03-02 | 9.380 | 193,939 | +57,602 | 0.10% | 1,819,096 |
| 2016-03-03 | 2016-03-01 | 9.245 | 136,337 | +16,627 | 0.07% | 1,260,437 |
| 2016-03-02 | 2016-02-29 | 9.228 | 119,710 | +19,597 | 0.06% | 1,104,705 |
| 2016-03-01 | 2016-02-26 | 9.194 | 100,113 | +23,754 | 0.05% | 920,488 |
| 2016-02-29 | 2016-02-25 | 9.144 | 76,359 | +2,969 | 0.04% | 698,225 |
| 2016-02-26 | 2016-02-24 | 9.194 | 73,390 | -5,345 | 0.04% | 674,784 |
| 2016-02-25 | 2016-02-23 | 9.262 | 78,735 | -20,190 | 0.04% | 729,232 |
| 2016-02-24 | 2016-02-22 | 9.447 | 98,925 | +40,975 | 0.05% | 934,553 |
| 2016-02-23 | 2016-02-19 | 9.615 | 57,950 | -12,471 | 0.03% | 557,217 |
| 2016-02-19 | 2016-02-17 | 9.043 | 70,421 | -11,283 | 0.04% | 636,813 |
| 2016-02-05 | 2016-02-03 | 8.891 | 81,704 | -1,781 | 0.04% | 726,461 |
| 2016-02-03 | 2016-02-01 | 9.043 | 83,485 | -2,969 | 0.04% | 754,949 |
| 2016-02-02 | 2016-01-29 | 9.228 | 86,454 | -6,533 | 0.04% | 797,812 |
| 2016-02-01 | 2016-01-28 | 8.824 | 92,987 | +28,207 | 0.05% | 820,519 |
| 2016-01-29 | 2016-01-27 | 8.774 | 64,780 | -14,845 | 0.03% | 568,347 |
| 2016-01-28 | 2016-01-26 | 8.689 | 79,625 | -6,533 | 0.04% | 691,886 |
| 2016-01-27 | 2016-01-25 | 8.656 | 86,158 | +594 | 0.04% | 745,751 |
| 2016-01-25 | 2016-01-21 | 8.639 | 85,564 | -5,344 | 0.04% | 739,169 |
| 2016-01-22 | 2016-01-20 | 8.723 | 90,908 | -11,877 | 0.05% | 792,989 |
| 2016-01-21 | 2016-01-19 | 8.875 | 102,785 | -4,157 | 0.05% | 912,169 |
| 2016-01-20 | 2016-01-18 | 8.723 | 106,942 | -49,882 | 0.05% | 932,853 |
| 2016-01-19 | 2016-01-15 | 8.622 | 156,824 | -23,159 | 0.08% | 1,352,128 |
| 2016-01-18 | 2016-01-14 | 8.639 | 179,983 | +18,409 | 0.09% | 1,554,834 |
| 2016-01-15 | 2016-01-13 | 8.807 | 161,574 | -5,939 | 0.08% | 1,423,011 |
| 2016-01-14 | 2016-01-12 | 9.026 | 167,513 | -2,375 | 0.09% | 1,511,988 |
| 2016-01-13 | 2016-01-11 | 9.093 | 169,888 | -19,597 | 0.09% | 1,544,869 |
| 2016-01-12 | 2016-01-08 | 9.110 | 189,485 | -6,532 | 0.10% | 1,726,264 |
| 2016-01-11 | 2016-01-07 | 9.144 | 196,017 | -5,344 | 0.10% | 1,792,374 |
| 2016-01-08 | 2016-01-06 | 9.211 | 201,361 | +5,344 | 0.10% | 1,854,803 |
| 2016-01-07 | 2016-01-05 | 9.194 | 196,017 | -10,095 | 0.10% | 1,802,277 |
| 2016-01-06 | 2016-01-04 | 9.060 | 206,112 | +2,969 | 0.10% | 1,867,328 |
| 2016-01-05 | 2015-12-31 | 9.178 | 203,143 | +1,188 | 0.10% | 1,864,376 |
| 2016-01-04 | 2015-12-29 | 9.144 | 201,955 | +2,969 | 0.10% | 1,846,671 |
| 2015-12-30 | 2015-12-28 | 9.178 | 198,986 | +1,782 | 0.10% | 1,826,225 |
| 2015-12-29 | 2015-12-24 | 9.127 | 197,204 | +10,095 | 0.10% | 1,799,907 |
| 2015-12-28 | 2015-12-22 | 9.009 | 187,109 | +4,157 | 0.10% | 1,685,713 |
| 2015-12-23 | 2015-12-21 | 8.942 | 182,952 | +1,187 | 0.09% | 1,635,938 |
| 2015-12-22 | 2015-12-18 | 8.790 | 181,765 | +2,969 | 0.09% | 1,597,776 |
| 2015-12-21 | 2015-12-17 | 8.841 | 178,796 | -6,532 | 0.09% | 1,580,710 |
| 2015-12-18 | 2015-12-16 | 8.639 | 185,328 | -5,344 | 0.09% | 1,601,008 |
| 2015-12-17 | 2015-12-15 | 8.487 | 190,672 | -4,751 | 0.10% | 1,618,276 |
| 2015-12-16 | 2015-12-14 | 8.538 | 195,423 | -8,314 | 0.10% | 1,668,472 |
| 2015-12-15 | 2015-12-11 | 8.538 | 203,737 | -6,532 | 0.10% | 1,739,454 |
| 2015-12-14 | 2015-12-10 | 8.521 | 210,269 | -5,344 | 0.11% | 1,791,682 |
| 2015-12-11 | 2015-12-09 | 8.622 | 215,613 | -10,689 | 0.11% | 1,859,003 |
| 2015-12-10 | 2015-12-08 | 8.622 | 226,302 | -10,095 | 0.12% | 1,951,163 |
| 2015-12-09 | 2015-12-07 | 8.689 | 236,397 | +593 | 0.12% | 2,054,125 |
| 2015-12-08 | 2015-12-04 | 8.790 | 235,804 | -5,938 | 0.12% | 2,072,797 |
| 2015-12-07 | 2015-12-03 | 8.891 | 241,742 | -1,188 | 0.12% | 2,149,420 |
| 2015-12-04 | 2015-12-02 | 8.824 | 242,930 | -4,156 | 0.12% | 2,143,619 |
| 2015-12-03 | 2015-12-01 | 8.774 | 247,086 | -7,720 | 0.13% | 2,167,809 |
| 2015-12-02 | 2015-11-30 | 8.689 | 254,806 | -11,283 | 0.13% | 2,214,086 |
| 2015-12-01 | 2015-11-27 | 8.672 | 266,089 | -3,563 | 0.14% | 2,307,647 |
| 2015-11-30 | 2015-11-26 | 8.706 | 269,652 | -36,142 | 0.14% | 2,347,628 |
| 2015-11-27 | 2015-11-25 | 8.757 | 305,794 | -594 | 0.16% | 2,677,734 |
| 2015-11-26 | 2015-11-24 | 8.790 | 306,388 | +1,782 | 0.16% | 2,693,255 |
| 2015-11-25 | 2015-11-23 | 8.942 | 304,606 | -7,572 | 0.15% | 2,723,756 |
| 2015-11-24 | 2015-11-20 | 8.774 | 312,178 | -2,375 | 0.16% | 2,738,894 |
| 2015-11-23 | 2015-11-19 | 8.875 | 314,553 | -594 | 0.16% | 2,791,513 |
| 2015-11-20 | 2015-11-18 | 8.858 | 315,147 | -8,907 | 0.16% | 2,791,477 |
| 2015-11-19 | 2015-11-17 | 8.858 | 324,054 | +593 | 0.16% | 2,870,373 |
| 2015-11-18 | 2015-11-16 | 8.807 | 323,461 | +199,353 | 0.16% | 2,848,779 |
| 2015-11-11 | 2015-11-09 | 8.875 | 124,108 | -2,376 | 0.06% | 1,101,401 |
| 2015-11-05 | 2015-11-03 | 8.891 | 126,484 | +8,908 | 0.06% | 1,124,617 |
| 2015-11-04 | 2015-11-02 | 8.925 | 117,576 | +2,969 | 0.06% | 1,049,373 |
| 2015-09-16 | 2015-09-14 | 8.875 | 114,607 | +1,049 | 0.06% | 1,017,084 |
| 2015-09-10 | 2015-09-08 | 9.381 | 113,558 | +3,069 | 0.06% | 1,065,250 |
| 2015-08-24 | 2015-08-20 | 10.004 | 110,489 | -578 | 0.06% | 1,105,303 |
| 2015-06-25 | 2015-06-23 | 10.419 | 111,067 | -13,289 | 0.06% | 1,157,220 |
| 2015-06-12 | 2015-06-10 | 10.385 | 124,356 | -2,889 | 0.07% | 1,291,375 |
| 2015-06-05 | 2015-06-03 | 12.540 | 127,245 | +5,541 | 0.07% | 1,595,667 |
| 2015-01-21 | 2015-01-19 | 9.464 | 121,704 | -11,053 | 0.07% | 1,151,794 |
| 2014-12-30 | 2014-12-24 | 9.138 | 132,757 | +11,053 | 0.07% | 1,213,157 |
| 2014-12-11 | 2014-12-09 | 10.224 | 121,704 | -1,106 | 0.07% | 1,244,290 |
| 2014-09-11 | 2014-09-08 | 13.012 | 122,810 | +2,067 | 0.07% | 1,598,059 |
| 2014-07-21 | 2014-07-17 | 13.252 | 120,743 | -16,300 | 0.07% | 1,600,052 |
| 2014-07-09 | 2014-07-07 | 13.767 | 137,043 | +15,214 | 0.08% | 1,886,680 |
| 2014-06-05 | 2014-06-03 | 15.826 | 121,829 | +5,645 | 0.07% | 1,928,019 |
| 2014-05-13 | 2014-05-09 | 16.019 | 116,184 | -2,590 | 0.07% | 1,861,106 |
| 2014-05-05 | 2014-04-30 | 16.559 | 118,774 | -143,009 | 0.07% | 1,966,779 |
| 2014-04-17 | 2014-04-15 | 17.138 | 261,783 | -6,736 | 0.15% | 4,486,433 |
| 2014-04-14 | 2014-04-10 | 16.829 | 268,519 | +6,840 | 0.16% | 4,518,958 |
| 2014-03-25 | 2014-03-21 | 15.999 | 261,679 | -2,073 | 0.15% | 4,186,684 |
| 2014-03-06 | 2014-03-04 | 17.041 | 263,752 | -3,627 | 0.16% | 4,494,726 |
| 2014-02-18 | 2014-02-14 | 15.710 | 267,379 | +604 | 0.16% | 4,200,476 |
| 2014-02-04 | 2014-01-28 | 15.691 | 266,775 | -51,815 | 0.16% | 4,185,839 |
| 2014-01-07 | 2014-01-03 | 16.308 | 318,590 | -19,171 | 0.19% | 5,195,599 |
| 2014-01-06 | 2014-01-02 | 16.327 | 337,761 | +19,171 | 0.20% | 5,514,761 |
| 2013-12-20 | 2013-12-18 | 16.173 | 318,590 | -10,363 | 0.19% | 5,152,559 |
| 2013-12-03 | 2013-11-29 | 15.826 | 328,953 | -13,471 | 0.19% | 5,205,884 |
| 2013-11-08 | 2013-11-06 | 14.011 | 342,424 | -94,821 | 0.20% | 4,797,861 |
| 2013-11-07 | 2013-11-05 | 13.818 | 437,245 | +6,736 | 0.26% | 6,042,055 |
| 2013-11-06 | 2013-11-04 | 13.664 | 430,509 | +16,580 | 0.25% | 5,882,505 |
| 2013-11-05 | 2013-11-01 | 13.471 | 413,929 | -46,115 | 0.24% | 5,576,068 |
| 2013-11-04 | 2013-10-31 | 13.317 | 460,044 | -33,161 | 0.27% | 6,126,258 |
| 2013-11-01 | 2013-10-30 | 13.239 | 493,205 | -31,089 | 0.29% | 6,529,778 |
| 2013-10-31 | 2013-10-29 | 13.066 | 524,294 | -5,700 | 0.31% | 6,850,312 |
| 2013-10-30 | 2013-10-28 | 13.066 | 529,994 | -116,065 | 0.31% | 6,924,787 |
| 2013-10-29 | 2013-10-25 | 13.046 | 646,059 | -32,643 | 0.38% | 8,428,799 |
| 2013-09-25 | 2013-09-23 | 14.108 | 678,702 | +4,729 | 0.40% | 9,575,100 |
| 2013-09-19 | 2013-09-17 | 14.204 | 673,973 | -51,815 | 0.40% | 9,573,420 |
| 2013-09-12 | 2013-09-10 | 14.327 | 725,788 | +12,097 | 0.43% | 10,398,691 |
| 2013-08-23 | 2013-08-21 | 12.286 | 713,691 | -14,776 | 0.43% | 8,768,607 |
| 2013-08-16 | 2013-08-13 | 13.405 | 728,467 | +471,298 | 0.44% | 9,765,098 |
| 2013-06-05 | 2013-06-03 | 11.917 | 257,169 | -38,251 | 0.16% | 3,064,617 |
| 2013-05-28 | 2013-05-24 | 12.993 | 295,420 | -46,796 | 0.18% | 3,838,304 |
| 2013-05-20 | 2013-05-15 | 13.602 | 342,216 | -14,777 | 0.21% | 4,654,732 |
| 2013-05-08 | 2013-05-06 | 11.308 | 356,993 | +23,513 | 0.22% | 4,036,774 |
| 2013-04-16 | 2013-04-12 | 10.942 | 333,480 | -12,807 | 0.21% | 3,649,036 |
| 2013-04-12 | 2013-04-10 | 9.724 | 346,287 | -18,226 | 0.22% | 3,367,373 |
| 2013-04-11 | 2013-04-09 | 9.765 | 364,513 | -228,066 | 0.23% | 3,559,407 |
| 2013-01-28 | 2013-01-24 | 8.080 | 592,579 | +98,517 | 0.37% | 4,787,942 |
| 2013-01-03 | 2012-12-31 | 6.273 | 494,062 | -986 | 0.31% | 3,099,270 |
| 2012-12-04 | 2012-11-30 | 5.766 | 495,048 | +49,259 | 0.31% | 2,854,205 |
| 2012-11-26 | 2012-11-22 | 5.705 | 445,789 | +246,785 | 0.28% | 2,543,052 |
| 2012-09-27 | 2012-09-25 | 5.197 | 199,004 | -29,063 | 0.12% | 1,034,240 |
| 2012-09-26 | 2012-09-24 | 5.278 | 228,067 | -9,852 | 0.14% | 1,203,803 |
| 2012-09-17 | 2012-09-13 | 5.400 | 237,919 | +38,915 | 0.15% | 1,284,785 |
| 2012-09-13 | 2012-09-11 | 5.748 | 199,004 | +5,706 | 0.12% | 1,143,797 |
| 2012-06-05 | 2012-06-01 | 7.285 | 193,298 | +9,190 | 0.12% | 1,408,237 |
| 2012-05-25 | 2012-05-23 | 7.219 | 184,108 | +72,458 | 0.12% | 1,329,165 |
| 2012-04-19 | 2012-04-17 | 8.448 | 111,650 | -22,785 | 0.08% | 943,257 |
| 2012-02-14 | 2012-02-10 | 8.009 | 134,435 | +63,799 | 0.09% | 1,076,752 |
| 2012-01-19 | 2012-01-17 | 7.176 | 70,636 | +22,786 | 0.05% | 506,856 |
| 2011-11-02 | 2011-10-31 | 7.878 | 47,850 | +22,785 | 0.03% | 376,953 |
| 2011-09-15 | 2011-09-12 | 8.487 | 25,065 | +762 | 0.02% | 212,721 |
| 2011-08-02 | 2011-07-29 | 11.270 | 24,303 | +11,489 | 0.02% | 273,906 |
| 2011-06-07 | 2011-06-02 | 11.452 | 12,814 | +12,814 | 0.01% | 146,740 |
| 2010-07-30 | 2010-07-28 | 5.722 | 0 | -3,328 | ||
| 2010-07-27 | 2010-07-23 | 5.650 | 3,328 | -15,390 | 0.00% | 18,802 |
| 2010-07-08 | 2010-07-06 | 5.313 | 18,718 | -40,765 | 0.01% | 99,448 |
| 2010-05-25 | 2010-05-20 | 5.770 | 59,483 | +250 | 0.04% | 343,212 |
| 2009-12-11 | 2009-12-09 | 6.953 | 59,233 | +39,351 | 0.04% | 411,839 |
| 2009-12-01 | 2009-11-27 | 5.842 | 19,882 | -5,385 | 0.01% | 116,157 |
| 2009-10-29 | 2009-10-27 | 6.204 | 25,267 | +6,213 | 0.02% | 156,768 |
| 2009-10-27 | 2009-10-22 | 6.277 | 19,054 | +13,669 | 0.01% | 119,600 |
| 2009-10-09 | 2009-10-07 | 5.504 | 5,385 | +5,385 | 0.00% | 29,641 |
| 2007-06-26 | 2007-06-22 | 13.406 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy