History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.370 | 660,966 | +0 | 0.08% | 3,549,387 |
| 2025-10-13 | 2025-10-09 | 5.550 | 660,966 | +0 | 0.08% | 3,668,361 |
| 2025-10-10 | 2025-10-08 | 5.680 | 660,966 | +0 | 0.08% | 3,754,287 |
| 2025-10-09 | 2025-10-06 | 5.750 | 660,966 | +0 | 0.08% | 3,800,554 |
| 2025-10-08 | 2025-10-03 | 5.830 | 660,966 | +0 | 0.08% | 3,853,432 |
| 2025-10-06 | 2025-10-02 | 5.820 | 660,966 | +0 | 0.08% | 3,846,822 |
| 2025-10-03 | 2025-09-30 | 5.600 | 660,966 | +15,000 | 0.08% | 3,701,410 |
| 2025-09-29 | 2025-09-25 | 5.720 | 645,966 | +15,000 | 0.08% | 3,694,926 |
| 2025-09-26 | 2025-09-24 | 5.730 | 630,966 | +1,000 | 0.08% | 3,615,435 |
| 2025-09-25 | 2025-09-23 | 5.650 | 629,966 | +1,000 | 0.08% | 3,559,308 |
| 2025-09-24 | 2025-09-22 | 5.740 | 628,966 | +1,000 | 0.08% | 3,610,265 |
| 2025-09-23 | 2025-09-19 | 5.760 | 627,966 | +6,000 | 0.08% | 3,617,084 |
| 2025-09-22 | 2025-09-18 | 5.670 | 621,966 | +18,000 | 0.08% | 3,526,547 |
| 2025-09-19 | 2025-09-17 | 5.600 | 603,966 | +24,000 | 0.08% | 3,382,210 |
| 2025-09-18 | 2025-09-16 | 5.550 | 579,966 | +1,000 | 0.07% | 3,218,811 |
| 2025-09-17 | 2025-09-15 | 5.720 | 578,966 | -2,000 | 0.07% | 3,311,686 |
| 2025-09-15 | 2025-09-11 | 5.390 | 580,966 | +25,000 | 0.07% | 3,131,407 |
| 2025-09-12 | 2025-09-10 | 5.430 | 555,966 | +10,000 | 0.07% | 3,018,895 |
| 2025-09-11 | 2025-09-09 | 5.490 | 545,966 | +1,000 | 0.07% | 2,997,353 |
| 2025-09-10 | 2025-09-08 | 5.650 | 544,966 | +5,000 | 0.07% | 3,079,058 |
| 2025-09-09 | 2025-09-05 | 5.640 | 539,966 | +8,000 | 0.07% | 3,045,408 |
| 2025-09-05 | 2025-09-03 | 5.690 | 531,966 | +15,000 | 0.07% | 3,026,887 |
| 2025-09-04 | 2025-09-02 | 5.790 | 516,966 | +21,000 | 0.07% | 2,993,233 |
| 2025-09-03 | 2025-09-01 | 6.010 | 495,966 | -25,000 | 0.06% | 2,980,756 |
| 2025-09-02 | 2025-08-29 | 6.090 | 520,966 | +23,000 | 0.07% | 3,172,683 |
| 2025-09-01 | 2025-08-28 | 6.170 | 497,966 | -1,000 | 0.06% | 3,072,450 |
| 2025-08-28 | 2025-08-26 | 6.910 | 498,966 | -1,000 | 0.06% | 3,447,855 |
| 2025-08-27 | 2025-08-25 | 7.310 | 499,966 | +39,000 | 0.06% | 3,654,751 |
| 2025-08-26 | 2025-08-22 | 7.620 | 460,966 | -15,000 | 0.06% | 3,512,561 |
| 2025-08-25 | 2025-08-21 | 7.400 | 475,966 | +50,000 | 0.06% | 3,522,148 |
| 2025-08-22 | 2025-08-20 | 7.560 | 425,966 | +1,000 | 0.05% | 3,220,303 |
| 2025-08-21 | 2025-08-19 | 7.660 | 424,966 | +5,000 | 0.05% | 3,255,240 |
| 2025-08-20 | 2025-08-18 | 8.360 | 419,966 | -102,000 | 0.05% | 3,510,916 |
| 2025-08-18 | 2025-08-14 | 6.770 | 521,966 | -1,000 | 0.07% | 3,533,710 |
| 2025-08-14 | 2025-08-12 | 6.620 | 522,966 | +7,000 | 0.07% | 3,462,035 |
| 2025-08-12 | 2025-08-08 | 6.440 | 515,966 | +5,000 | 0.07% | 3,322,821 |
| 2025-08-11 | 2025-08-07 | 6.580 | 510,966 | -11,000 | 0.06% | 3,362,156 |
| 2025-08-04 | 2025-07-31 | 5.930 | 521,966 | +6,000 | 0.07% | 3,095,258 |
| 2025-08-01 | 2025-07-30 | 6.070 | 515,966 | -1,000 | 0.07% | 3,131,914 |
| 2025-07-30 | 2025-07-28 | 6.200 | 516,966 | +5,000 | 0.07% | 3,205,189 |
| 2025-07-28 | 2025-07-24 | 6.490 | 511,966 | -4,000 | 0.06% | 3,322,659 |
| 2025-07-25 | 2025-07-23 | 6.360 | 515,966 | -2,000 | 0.07% | 3,281,544 |
| 2025-07-24 | 2025-07-22 | 6.420 | 517,966 | -3,000 | 0.07% | 3,325,342 |
| 2025-07-18 | 2025-07-16 | 6.350 | 520,966 | +5,000 | 0.07% | 3,308,134 |
| 2025-07-17 | 2025-07-15 | 6.360 | 515,966 | +5,000 | 0.07% | 3,281,544 |
| 2025-07-14 | 2025-07-10 | 6.100 | 510,966 | -10,000 | 0.06% | 3,116,893 |
| 2025-07-08 | 2025-07-04 | 6.170 | 520,966 | +3,000 | 0.07% | 3,214,360 |
| 2025-07-04 | 2025-07-02 | 6.685 | 517,966 | +13,568 | 0.07% | 3,462,660 |
| 2025-07-03 | 2025-06-30 | 6.778 | 504,398 | -4,869 | 0.07% | 3,418,573 |
| 2025-06-26 | 2025-06-24 | 7.086 | 509,267 | -1,948 | 0.07% | 3,608,463 |
| 2025-06-24 | 2025-06-20 | 7.086 | 511,215 | +3,895 | 0.07% | 3,622,266 |
| 2025-06-23 | 2025-06-19 | 6.942 | 507,320 | -13,633 | 0.07% | 3,521,732 |
| 2025-06-20 | 2025-06-18 | 7.270 | 520,953 | -28,240 | 0.07% | 3,787,559 |
| 2025-06-19 | 2025-06-17 | 6.921 | 549,193 | +6,816 | 0.07% | 3,801,128 |
| 2025-06-18 | 2025-06-16 | 6.798 | 542,377 | +2,922 | 0.07% | 3,687,117 |
| 2025-06-17 | 2025-06-13 | 6.942 | 539,455 | +4,869 | 0.07% | 3,744,808 |
| 2025-06-16 | 2025-06-12 | 7.270 | 534,586 | -7,791 | 0.07% | 3,886,677 |
| 2025-06-12 | 2025-06-10 | 6.952 | 542,377 | -18,502 | 0.07% | 3,770,662 |
| 2025-06-09 | 2025-06-05 | 6.480 | 560,879 | -7,791 | 0.07% | 3,634,345 |
| 2025-06-06 | 2025-06-04 | 6.315 | 568,670 | +21,424 | 0.07% | 3,591,394 |
| 2025-06-04 | 2025-06-02 | 5.833 | 547,246 | +2,922 | 0.07% | 3,191,968 |
| 2025-05-14 | 2025-05-12 | 6.120 | 544,324 | -2,922 | 0.07% | 3,331,435 |
| 2025-05-09 | 2025-05-07 | 5.658 | 547,246 | -1,947 | 0.07% | 3,096,434 |
| 2025-05-07 | 2025-05-02 | 5.689 | 549,193 | +17 | 0.07% | 3,124,369 |
| 2025-05-06 | 2025-04-30 | 5.597 | 549,176 | +1,948 | 0.07% | 3,073,517 |
| 2025-04-29 | 2025-04-25 | 5.525 | 547,228 | +4,869 | 0.07% | 3,023,279 |
| 2025-04-25 | 2025-04-23 | 5.514 | 542,359 | +3,895 | 0.07% | 2,990,810 |
| 2025-04-15 | 2025-04-11 | 5.155 | 538,464 | +24,345 | 0.07% | 2,775,799 |
| 2025-04-11 | 2025-04-09 | 4.796 | 514,119 | +974 | 0.07% | 2,465,518 |
| 2025-04-10 | 2025-04-08 | 4.765 | 513,145 | +4,869 | 0.07% | 2,445,038 |
| 2025-04-09 | 2025-04-07 | 4.652 | 508,276 | +974 | 0.07% | 2,364,424 |
| 2025-04-08 | 2025-04-03 | 5.658 | 507,302 | -2,922 | 0.07% | 2,870,422 |
| 2025-04-03 | 2025-04-01 | 5.853 | 510,224 | -2,921 | 0.07% | 2,986,506 |
| 2025-04-02 | 2025-03-31 | 5.823 | 513,145 | -1,948 | 0.07% | 2,987,795 |
| 2025-03-27 | 2025-03-25 | 6.593 | 515,093 | -5,842 | 0.07% | 3,395,848 |
| 2025-03-25 | 2025-03-21 | 6.665 | 520,935 | +12,659 | 0.07% | 3,471,809 |
| 2025-03-21 | 2025-03-19 | 7.342 | 508,276 | +2,921 | 0.07% | 3,731,928 |
| 2025-03-20 | 2025-03-18 | 7.445 | 505,355 | +2,922 | 0.07% | 3,762,376 |
| 2025-03-19 | 2025-03-17 | 7.301 | 502,433 | -3,895 | 0.07% | 3,668,389 |
| 2025-03-10 | 2025-03-06 | 7.537 | 506,328 | +1,947 | 0.07% | 3,816,415 |
| 2025-03-07 | 2025-03-05 | 7.332 | 504,381 | +1,948 | 0.07% | 3,698,150 |
| 2025-03-04 | 2025-02-28 | 7.096 | 502,433 | -15,581 | 0.07% | 3,565,199 |
| 2025-03-03 | 2025-02-27 | 7.897 | 518,014 | -7,791 | 0.07% | 4,090,680 |
| 2025-02-28 | 2025-02-26 | 7.671 | 525,805 | -3,895 | 0.07% | 4,033,415 |
| 2025-02-27 | 2025-02-25 | 7.383 | 529,700 | -2,921 | 0.07% | 3,910,988 |
| 2025-02-26 | 2025-02-24 | 7.517 | 532,621 | -7,791 | 0.07% | 4,003,658 |
| 2025-02-25 | 2025-02-21 | 6.778 | 540,412 | +55,507 | 0.07% | 3,662,659 |
| 2025-02-24 | 2025-02-20 | 6.932 | 484,905 | +3,896 | 0.06% | 3,361,151 |
| 2025-02-21 | 2025-02-19 | 7.014 | 481,009 | +1,947 | 0.06% | 3,373,662 |
| 2025-02-20 | 2025-02-18 | 7.137 | 479,062 | -56,481 | 0.06% | 3,419,040 |
| 2025-02-19 | 2025-02-17 | 7.342 | 535,543 | +1,948 | 0.07% | 3,932,131 |
| 2025-02-17 | 2025-02-13 | 7.455 | 533,595 | +5,843 | 0.07% | 3,978,103 |
| 2025-02-14 | 2025-02-12 | 7.774 | 527,752 | +58,428 | 0.07% | 4,102,545 |
| 2025-02-11 | 2025-02-07 | 8.082 | 469,324 | -27,266 | 0.06% | 3,792,933 |
| 2025-02-07 | 2025-02-05 | 7.887 | 496,590 | +17,528 | 0.06% | 3,916,398 |
| 2025-02-06 | 2025-02-04 | 7.671 | 479,062 | -43,821 | 0.06% | 3,674,853 |
| 2025-02-05 | 2025-02-03 | 7.312 | 522,883 | +38,952 | 0.07% | 3,823,069 |
| 2025-02-04 | 2025-01-28 | 7.373 | 483,931 | -974 | 0.06% | 3,568,088 |
| 2025-02-03 | 2025-01-24 | 7.722 | 484,905 | -4,869 | 0.06% | 3,744,571 |
| 2025-01-27 | 2025-01-23 | 7.188 | 489,774 | +9,738 | 0.06% | 3,520,638 |
| 2025-01-24 | 2025-01-22 | 7.147 | 480,036 | -42,847 | 0.06% | 3,430,921 |
| 2025-01-16 | 2025-01-14 | 6.387 | 522,883 | -2,922 | 0.07% | 3,339,816 |
| 2025-01-15 | 2025-01-13 | 6.182 | 525,805 | +974 | 0.07% | 3,250,490 |
| 2025-01-10 | 2025-01-08 | 6.562 | 524,831 | -12,659 | 0.07% | 3,443,880 |
| 2025-01-09 | 2025-01-07 | 6.572 | 537,490 | -24,345 | 0.07% | 3,532,466 |
| 2025-01-08 | 2025-01-06 | 6.665 | 561,835 | +973 | 0.07% | 3,744,390 |
| 2025-01-03 | 2024-12-31 | 6.942 | 560,862 | -2,921 | 0.07% | 3,893,412 |
| 2024-12-19 | 2024-12-17 | 6.274 | 563,783 | -1,948 | 0.07% | 3,537,373 |
| 2024-12-18 | 2024-12-16 | 6.377 | 565,731 | -1,947 | 0.07% | 3,607,690 |
| 2024-12-16 | 2024-12-12 | 6.603 | 567,678 | -974 | 0.07% | 3,748,354 |
| 2024-12-13 | 2024-12-11 | 6.593 | 568,652 | -3,895 | 0.07% | 3,748,946 |
| 2024-12-11 | 2024-12-09 | 6.634 | 572,547 | -7,791 | 0.07% | 3,798,143 |
| 2024-12-10 | 2024-12-06 | 6.131 | 580,338 | -1,947 | 0.08% | 3,557,812 |
| 2024-12-05 | 2024-12-03 | 6.079 | 582,285 | -3,895 | 0.08% | 3,539,851 |
| 2024-12-04 | 2024-12-02 | 5.977 | 586,180 | -1,948 | 0.08% | 3,503,334 |
| 2024-11-28 | 2024-11-26 | 5.556 | 588,128 | -2,922 | 0.08% | 3,267,358 |
| 2024-11-27 | 2024-11-25 | 5.597 | 591,050 | -7,790 | 0.08% | 3,307,869 |
| 2024-11-26 | 2024-11-22 | 5.504 | 598,840 | +1,948 | 0.08% | 3,296,121 |
| 2024-11-14 | 2024-11-12 | 5.987 | 596,892 | -2,922 | 0.08% | 3,573,485 |
| 2024-11-12 | 2024-11-08 | 6.295 | 599,814 | -11,685 | 0.08% | 3,775,763 |
| 2024-11-11 | 2024-11-07 | 6.223 | 611,499 | -6,817 | 0.08% | 3,805,362 |
| 2024-11-08 | 2024-11-06 | 6.285 | 618,316 | -2,921 | 0.08% | 3,885,881 |
| 2024-11-07 | 2024-11-05 | 6.192 | 621,237 | +15,580 | 0.08% | 3,846,823 |
| 2024-11-05 | 2024-11-01 | 5.566 | 605,657 | -1,947 | 0.08% | 3,370,960 |
| 2024-11-01 | 2024-10-30 | 5.689 | 607,604 | +974 | 0.08% | 3,456,671 |
| 2024-10-25 | 2024-10-23 | 5.853 | 606,630 | +2,921 | 0.08% | 3,550,801 |
| 2024-10-18 | 2024-10-16 | 5.525 | 603,709 | -1,948 | 0.08% | 3,335,320 |
| 2024-10-17 | 2024-10-15 | 5.545 | 605,657 | +24,346 | 0.08% | 3,358,521 |
| 2024-10-16 | 2024-10-14 | 5.823 | 581,311 | -9,739 | 0.08% | 3,384,692 |
| 2024-10-14 | 2024-10-09 | 6.007 | 591,050 | -35,057 | 0.08% | 3,550,649 |
| 2024-10-10 | 2024-10-08 | 6.305 | 626,107 | +1,948 | 0.08% | 3,947,704 |
| 2024-10-09 | 2024-10-07 | 7.373 | 624,159 | +3,895 | 0.08% | 4,602,007 |
| 2024-10-08 | 2024-10-04 | 6.305 | 620,264 | -7,790 | 0.08% | 3,910,863 |
| 2024-10-07 | 2024-10-03 | 5.956 | 628,054 | -2,922 | 0.08% | 3,740,698 |
| 2024-10-04 | 2024-10-02 | 6.048 | 630,976 | -46,742 | 0.08% | 3,816,416 |
| 2024-10-03 | 2024-09-30 | 5.884 | 677,718 | -4,869 | 0.09% | 3,987,781 |
| 2024-10-02 | 2024-09-27 | 5.391 | 682,587 | +8,764 | 0.09% | 3,679,976 |
| 2024-09-30 | 2024-09-26 | 5.073 | 673,823 | +29,214 | 0.09% | 3,418,223 |
| 2024-09-27 | 2024-09-25 | 4.724 | 644,609 | -17,528 | 0.08% | 3,044,962 |
| 2024-09-25 | 2024-09-23 | 4.559 | 662,137 | +1,947 | 0.09% | 3,018,968 |
| 2024-09-20 | 2024-09-17 | 4.529 | 660,190 | +974 | 0.09% | 2,989,752 |
| 2024-09-16 | 2024-09-12 | 4.488 | 659,216 | -2,921 | 0.09% | 2,958,263 |
| 2024-09-12 | 2024-09-10 | 4.508 | 662,137 | +2,921 | 0.09% | 2,984,970 |
| 2024-09-10 | 2024-09-05 | 4.662 | 659,216 | -8,764 | 0.09% | 3,073,344 |
| 2024-09-09 | 2024-09-04 | 4.785 | 667,980 | -1,948 | 0.09% | 3,196,517 |
| 2024-09-04 | 2024-09-02 | 4.713 | 669,928 | +1,948 | 0.09% | 3,157,682 |
| 2024-09-03 | 2024-08-30 | 4.775 | 667,980 | +2,921 | 0.09% | 3,189,657 |
| 2024-08-30 | 2024-08-28 | 4.642 | 665,059 | -2,921 | 0.09% | 3,086,926 |
| 2024-08-29 | 2024-08-27 | 4.672 | 667,980 | +1,947 | 0.09% | 3,121,063 |
| 2024-08-28 | 2024-08-26 | 4.683 | 666,033 | -3,895 | 0.09% | 3,118,805 |
| 2024-08-27 | 2024-08-23 | 4.395 | 669,928 | +16,555 | 0.09% | 2,944,418 |
| 2024-08-26 | 2024-08-22 | 4.221 | 653,373 | +974 | 0.08% | 2,757,596 |
| 2024-08-22 | 2024-08-20 | 4.241 | 652,399 | +974 | 0.08% | 2,766,884 |
| 2024-08-16 | 2024-08-14 | 4.179 | 651,425 | +13,633 | 0.08% | 2,722,616 |
| 2024-08-07 | 2024-08-05 | 4.221 | 637,792 | +974 | 0.08% | 2,691,835 |
| 2024-08-05 | 2024-08-01 | 4.467 | 636,818 | +1,947 | 0.08% | 2,844,672 |
| 2024-07-24 | 2024-07-22 | 4.590 | 634,871 | +974 | 0.08% | 2,914,209 |
| 2024-07-19 | 2024-07-17 | 4.816 | 633,897 | -9,738 | 0.08% | 3,052,946 |
| 2024-07-17 | 2024-07-15 | 4.775 | 643,635 | +5,843 | 0.08% | 3,073,408 |
| 2024-07-16 | 2024-07-12 | 4.826 | 637,792 | +9,738 | 0.08% | 3,078,255 |
| 2024-07-11 | 2024-07-09 | 4.488 | 628,054 | +974 | 0.08% | 2,818,422 |
| 2024-07-09 | 2024-07-05 | 4.621 | 627,080 | +973 | 0.08% | 2,897,764 |
| 2024-07-05 | 2024-07-03 | 5.040 | 626,107 | +25,311 | 0.08% | 3,155,865 |
| 2024-07-04 | 2024-07-02 | 4.976 | 600,796 | +4,672 | 0.08% | 2,989,709 |
| 2024-07-02 | 2024-06-27 | 5.073 | 596,124 | +1,869 | 0.08% | 3,023,875 |
| 2024-06-28 | 2024-06-26 | 5.105 | 594,255 | +2,804 | 0.08% | 3,033,473 |
| 2024-06-26 | 2024-06-24 | 5.126 | 591,451 | +934 | 0.08% | 3,031,819 |
| 2024-06-21 | 2024-06-19 | 5.533 | 590,517 | +18,689 | 0.08% | 3,267,171 |
| 2024-06-13 | 2024-06-11 | 5.565 | 571,828 | +32,705 | 0.08% | 3,182,128 |
| 2024-06-11 | 2024-06-06 | 5.929 | 539,123 | -4,672 | 0.07% | 3,196,293 |
| 2024-06-07 | 2024-06-05 | 5.875 | 543,795 | -37,378 | 0.07% | 3,194,894 |
| 2024-06-06 | 2024-06-04 | 5.939 | 581,173 | -28,033 | 0.08% | 3,451,814 |
| 2024-06-05 | 2024-06-03 | 5.907 | 609,206 | -61,673 | 0.08% | 3,598,754 |
| 2024-06-04 | 2024-05-31 | 5.704 | 670,879 | -18,689 | 0.09% | 3,826,664 |
| 2024-06-03 | 2024-05-30 | 5.800 | 689,568 | +935 | 0.09% | 3,999,681 |
| 2024-05-30 | 2024-05-28 | 5.907 | 688,633 | -935 | 0.09% | 4,067,952 |
| 2024-05-28 | 2024-05-24 | 5.790 | 689,568 | -934 | 0.09% | 3,992,301 |
| 2024-05-27 | 2024-05-23 | 5.971 | 690,502 | -934 | 0.09% | 4,123,330 |
| 2024-05-22 | 2024-05-20 | 6.271 | 691,436 | +2,803 | 0.09% | 4,336,092 |
| 2024-05-21 | 2024-05-17 | 6.357 | 688,633 | +3,738 | 0.09% | 4,377,470 |
| 2024-05-16 | 2024-05-13 | 6.346 | 684,895 | +2,803 | 0.09% | 4,346,379 |
| 2024-05-14 | 2024-05-10 | 6.560 | 682,092 | -1,869 | 0.09% | 4,474,581 |
| 2024-05-13 | 2024-05-09 | 6.260 | 683,961 | +1,869 | 0.09% | 4,281,896 |
| 2024-05-08 | 2024-05-06 | 6.079 | 682,092 | -3,738 | 0.09% | 4,146,104 |
| 2024-05-07 | 2024-05-03 | 6.186 | 685,830 | -1,869 | 0.09% | 4,242,221 |
| 2024-05-03 | 2024-04-30 | 5.843 | 687,699 | -8,410 | 0.09% | 4,018,278 |
| 2024-05-02 | 2024-04-29 | 5.672 | 696,109 | -16,820 | 0.09% | 3,948,226 |
| 2024-04-30 | 2024-04-26 | 5.351 | 712,929 | +2,804 | 0.10% | 3,814,742 |
| 2024-04-29 | 2024-04-25 | 4.912 | 710,125 | +4,672 | 0.10% | 3,488,160 |
| 2024-04-26 | 2024-04-24 | 4.869 | 705,453 | +9,344 | 0.10% | 3,435,013 |
| 2024-04-25 | 2024-04-23 | 4.762 | 696,109 | +4,673 | 0.09% | 3,315,020 |
| 2024-04-23 | 2024-04-19 | 4.709 | 691,436 | +934 | 0.09% | 3,255,769 |
| 2024-04-18 | 2024-04-16 | 4.773 | 690,502 | +934 | 0.09% | 3,295,708 |
| 2024-04-17 | 2024-04-15 | 4.859 | 689,568 | +4,673 | 0.09% | 3,350,286 |
| 2024-04-16 | 2024-04-12 | 4.998 | 684,895 | -9,345 | 0.09% | 3,422,865 |
| 2024-04-11 | 2024-04-09 | 5.073 | 694,240 | +935 | 0.09% | 3,521,575 |
| 2024-04-10 | 2024-04-08 | 5.051 | 693,305 | -1,869 | 0.09% | 3,501,993 |
| 2024-04-09 | 2024-04-05 | 4.987 | 695,174 | +5,606 | 0.09% | 3,466,797 |
| 2024-04-05 | 2024-04-02 | 5.276 | 689,568 | +3,738 | 0.09% | 3,638,086 |
| 2024-04-03 | 2024-03-28 | 5.051 | 685,830 | +1,869 | 0.09% | 3,464,236 |
| 2024-04-02 | 2024-03-27 | 5.040 | 683,961 | -3,738 | 0.09% | 3,447,475 |
| 2024-03-27 | 2024-03-25 | 4.966 | 687,699 | +8,410 | 0.09% | 3,414,800 |
| 2024-03-26 | 2024-03-22 | 5.543 | 679,289 | +1,869 | 0.09% | 3,765,592 |
| 2024-03-22 | 2024-03-20 | 5.725 | 677,420 | -934 | 0.09% | 3,878,473 |
| 2024-03-20 | 2024-03-18 | 5.757 | 678,354 | -2,804 | 0.09% | 3,905,599 |
| 2024-03-18 | 2024-03-14 | 5.554 | 681,158 | +4,673 | 0.09% | 3,783,242 |
| 2024-03-15 | 2024-03-13 | 5.768 | 676,485 | +11,213 | 0.09% | 3,902,077 |
| 2024-03-14 | 2024-03-12 | 6.036 | 665,272 | +22,426 | 0.09% | 4,015,386 |
| 2024-03-13 | 2024-03-11 | 5.715 | 642,846 | -2,803 | 0.09% | 3,673,645 |
| 2024-03-07 | 2024-03-05 | 5.543 | 645,649 | +4,672 | 0.09% | 3,579,111 |
| 2024-03-04 | 2024-02-29 | 5.864 | 640,977 | -3,737 | 0.09% | 3,758,997 |
| 2024-02-29 | 2024-02-27 | 6.057 | 644,714 | +3,737 | 0.09% | 3,905,103 |
| 2024-02-20 | 2024-02-16 | 5.950 | 640,977 | -5,606 | 0.09% | 3,813,873 |
| 2024-02-15 | 2024-02-09 | 5.608 | 646,583 | -4,673 | 0.09% | 3,625,806 |
| 2024-02-14 | 2024-02-07 | 5.533 | 651,256 | +4,673 | 0.09% | 3,603,224 |
| 2024-02-08 | 2024-02-06 | 5.672 | 646,583 | +4,672 | 0.09% | 3,667,322 |
| 2024-02-05 | 2024-02-01 | 5.447 | 641,911 | +1,869 | 0.09% | 3,496,564 |
| 2024-02-02 | 2024-01-31 | 5.394 | 640,042 | +934 | 0.09% | 3,452,136 |
| 2024-02-01 | 2024-01-30 | 5.586 | 639,108 | +8,410 | 0.09% | 3,570,209 |
| 2024-01-31 | 2024-01-29 | 5.939 | 630,698 | +1,869 | 0.09% | 3,745,962 |
| 2024-01-30 | 2024-01-26 | 6.014 | 628,829 | -2,803 | 0.09% | 3,781,968 |
| 2024-01-26 | 2024-01-24 | 6.196 | 631,632 | +5,606 | 0.09% | 3,913,737 |
| 2024-01-25 | 2024-01-23 | 6.121 | 626,026 | +14,951 | 0.08% | 3,832,104 |
| 2024-01-24 | 2024-01-22 | 5.822 | 611,075 | +935 | 0.08% | 3,557,479 |
| 2024-01-23 | 2024-01-19 | 6.132 | 610,140 | +7,475 | 0.08% | 3,741,391 |
| 2024-01-22 | 2024-01-18 | 6.207 | 602,665 | +1,869 | 0.08% | 3,740,700 |
| 2024-01-19 | 2024-01-17 | 6.207 | 600,796 | -7,475 | 0.08% | 3,729,099 |
| 2024-01-18 | 2024-01-16 | 6.603 | 608,271 | -1,869 | 0.08% | 4,016,347 |
| 2024-01-16 | 2024-01-12 | 6.881 | 610,140 | +3,738 | 0.08% | 4,198,454 |
| 2024-01-11 | 2024-01-09 | 6.956 | 606,402 | +934 | 0.08% | 4,218,159 |
| 2024-01-10 | 2024-01-08 | 6.935 | 605,468 | +934 | 0.08% | 4,198,703 |
| 2024-01-09 | 2024-01-05 | 7.234 | 604,534 | +935 | 0.08% | 4,373,371 |
| 2024-01-04 | 2024-01-02 | 7.245 | 603,599 | -935 | 0.08% | 4,373,067 |
| 2023-12-29 | 2023-12-27 | 6.913 | 604,534 | +935 | 0.08% | 4,179,287 |
| 2023-12-20 | 2023-12-18 | 7.052 | 603,599 | +28,033 | 0.08% | 4,256,796 |
| 2023-12-19 | 2023-12-15 | 7.245 | 575,566 | +934 | 0.08% | 4,169,968 |
| 2023-12-14 | 2023-12-12 | 6.924 | 574,632 | +1,869 | 0.08% | 3,978,717 |
| 2023-12-11 | 2023-12-07 | 7.277 | 572,763 | +3,738 | 0.08% | 4,168,049 |
| 2023-12-07 | 2023-12-05 | 7.759 | 569,025 | +6,541 | 0.08% | 4,414,874 |
| 2023-12-06 | 2023-12-04 | 7.941 | 562,484 | -934 | 0.08% | 4,466,456 |
| 2023-12-05 | 2023-12-01 | 8.133 | 563,418 | -9,345 | 0.08% | 4,582,403 |
| 2023-12-01 | 2023-11-29 | 8.433 | 572,763 | -9,344 | 0.08% | 4,830,033 |
| 2023-11-29 | 2023-11-27 | 8.540 | 582,107 | -4,672 | 0.08% | 4,971,125 |
| 2023-11-28 | 2023-11-24 | 8.668 | 586,779 | +934 | 0.08% | 5,086,377 |
| 2023-11-24 | 2023-11-22 | 8.572 | 585,845 | -1,869 | 0.08% | 5,021,855 |
| 2023-11-23 | 2023-11-21 | 8.775 | 587,714 | -3,737 | 0.08% | 5,157,376 |
| 2023-11-22 | 2023-11-20 | 9.182 | 591,451 | +19,623 | 0.08% | 5,430,690 |
| 2023-11-21 | 2023-11-17 | 8.818 | 571,828 | -935 | 0.08% | 5,042,450 |
| 2023-11-20 | 2023-11-16 | 8.775 | 572,763 | +6,541 | 0.08% | 5,026,177 |
| 2023-11-17 | 2023-11-15 | 8.540 | 566,222 | -9,344 | 0.08% | 4,835,469 |
| 2023-11-16 | 2023-11-14 | 8.561 | 575,566 | +1,869 | 0.08% | 4,927,584 |
| 2023-11-14 | 2023-11-10 | 7.737 | 573,697 | +2,803 | 0.08% | 4,438,843 |
| 2023-11-13 | 2023-11-09 | 7.801 | 570,894 | -23,361 | 0.08% | 4,453,813 |
| 2023-11-10 | 2023-11-08 | 7.973 | 594,255 | +4,672 | 0.08% | 4,737,814 |
| 2023-11-09 | 2023-11-07 | 7.930 | 589,583 | +935 | 0.08% | 4,675,328 |
| 2023-11-08 | 2023-11-06 | 8.176 | 588,648 | +4,672 | 0.08% | 4,812,802 |
| 2023-11-07 | 2023-11-03 | 7.587 | 583,976 | -2,803 | 0.08% | 4,430,882 |
| 2023-11-03 | 2023-11-01 | 6.967 | 586,779 | -9,345 | 0.08% | 4,087,940 |
| 2023-11-01 | 2023-10-30 | 7.138 | 596,124 | -2,803 | 0.08% | 4,255,116 |
| 2023-10-31 | 2023-10-27 | 6.828 | 598,927 | -2,803 | 0.08% | 4,089,249 |
| 2023-10-27 | 2023-10-25 | 6.699 | 601,730 | +934 | 0.08% | 4,031,113 |
| 2023-10-26 | 2023-10-24 | 6.678 | 600,796 | +2,803 | 0.08% | 4,011,997 |
| 2023-10-25 | 2023-10-20 | 6.892 | 597,993 | +12,148 | 0.08% | 4,121,268 |
| 2023-10-20 | 2023-10-18 | 7.159 | 585,845 | -2,803 | 0.08% | 4,194,283 |
| 2023-10-18 | 2023-10-16 | 7.170 | 588,648 | -1,869 | 0.08% | 4,220,651 |
| 2023-10-17 | 2023-10-13 | 7.245 | 590,517 | +4,672 | 0.08% | 4,278,288 |
| 2023-10-16 | 2023-10-12 | 7.277 | 585,845 | +10,279 | 0.08% | 4,263,248 |
| 2023-10-13 | 2023-10-11 | 7.331 | 575,566 | +1,869 | 0.08% | 4,219,244 |
| 2023-10-12 | 2023-10-10 | 7.170 | 573,697 | -4,672 | 0.08% | 4,113,451 |
| 2023-10-09 | 2023-10-05 | 7.181 | 578,369 | +5,606 | 0.08% | 4,153,139 |
| 2023-10-04 | 2023-09-29 | 7.769 | 572,763 | +9,345 | 0.08% | 4,450,005 |
| 2023-09-29 | 2023-09-27 | 7.363 | 563,418 | +3,737 | 0.08% | 4,148,280 |
| 2023-09-28 | 2023-09-26 | 7.694 | 559,681 | +1,869 | 0.08% | 4,306,440 |
| 2023-09-27 | 2023-09-25 | 7.834 | 557,812 | +1,869 | 0.08% | 4,369,662 |
| 2023-09-21 | 2023-09-19 | 8.337 | 555,943 | -5,606 | 0.08% | 4,634,647 |
| 2023-09-07 | 2023-09-05 | 8.058 | 561,549 | +1,868 | 0.08% | 4,525,135 |
| 2023-09-05 | 2023-08-31 | 8.144 | 559,681 | -4,672 | 0.08% | 4,557,998 |
| 2023-09-04 | 2023-08-30 | 8.165 | 564,353 | +10,279 | 0.08% | 4,608,126 |
| 2023-08-31 | 2023-08-29 | 8.379 | 554,074 | +4,672 | 0.07% | 4,642,784 |
| 2023-08-29 | 2023-08-25 | 7.919 | 549,402 | -5,606 | 0.07% | 4,350,818 |
| 2023-08-25 | 2023-08-23 | 8.219 | 555,008 | +7,475 | 0.08% | 4,561,518 |
| 2023-08-23 | 2023-08-21 | 9.631 | 547,533 | +1,869 | 0.07% | 5,273,534 |
| 2023-08-22 | 2023-08-18 | 10.381 | 545,664 | -934 | 0.07% | 5,664,296 |
| 2023-08-18 | 2023-08-16 | 10.348 | 546,598 | +934 | 0.07% | 5,656,443 |
| 2023-08-16 | 2023-08-14 | 10.509 | 545,664 | -54,197 | 0.07% | 5,734,370 |
| 2023-08-15 | 2023-08-11 | 10.766 | 599,861 | +3,737 | 0.08% | 6,457,993 |
| 2023-08-14 | 2023-08-10 | 10.894 | 596,124 | +2,804 | 0.08% | 6,494,315 |
| 2023-08-11 | 2023-08-09 | 11.344 | 593,320 | +934 | 0.08% | 6,730,445 |
| 2023-08-10 | 2023-08-08 | 11.472 | 592,386 | +935 | 0.08% | 6,795,924 |
| 2023-08-07 | 2023-08-03 | 12.007 | 591,451 | -7,476 | 0.08% | 7,101,671 |
| 2023-08-04 | 2023-08-02 | 11.836 | 598,927 | +8,410 | 0.08% | 7,088,885 |
| 2023-08-03 | 2023-08-01 | 12.285 | 590,517 | -2,803 | 0.08% | 7,254,763 |
| 2023-08-02 | 2023-07-31 | 12.649 | 593,320 | -4,673 | 0.08% | 7,505,081 |
| 2023-07-31 | 2023-07-27 | 12.392 | 597,993 | +5,607 | 0.08% | 7,410,604 |
| 2023-07-27 | 2023-07-25 | 11.772 | 592,386 | +2,803 | 0.08% | 6,973,429 |
| 2023-07-26 | 2023-07-24 | 11.408 | 589,583 | +1,869 | 0.08% | 6,725,911 |
| 2023-07-24 | 2023-07-20 | 12.392 | 587,714 | +6,541 | 0.08% | 7,283,222 |
| 2023-07-21 | 2023-07-19 | 12.863 | 581,173 | +3,738 | 0.08% | 7,475,820 |
| 2023-07-14 | 2023-07-12 | 13.377 | 577,435 | +935 | 0.08% | 7,724,352 |
| 2023-07-13 | 2023-07-11 | 13.398 | 576,500 | -2,804 | 0.08% | 7,724,183 |
| 2023-07-12 | 2023-07-10 | 12.243 | 579,304 | +5,607 | 0.08% | 7,092,208 |
| 2023-07-11 | 2023-07-07 | 12.778 | 573,697 | -9,344 | 0.08% | 7,330,538 |
| 2023-07-10 | 2023-07-06 | 12.114 | 583,041 | +934 | 0.08% | 7,063,085 |
| 2023-07-06 | 2023-07-04 | 13.392 | 582,107 | +8,410 | 0.08% | 7,795,814 |
| 2023-07-05 | 2023-07-03 | 13.087 | 573,697 | +9,828 | 0.08% | 7,507,997 |
| 2023-06-30 | 2023-06-28 | 12.280 | 563,869 | +917 | 0.08% | 6,924,316 |
| 2023-06-28 | 2023-06-26 | 12.280 | 562,952 | -7,335 | 0.08% | 6,913,055 |
| 2023-06-27 | 2023-06-23 | 12.106 | 570,287 | -5,502 | 0.08% | 6,903,617 |
| 2023-06-26 | 2023-06-21 | 12.651 | 575,789 | +8,252 | 0.08% | 7,284,196 |
| 2023-06-23 | 2023-06-20 | 13.371 | 567,537 | -1,834 | 0.08% | 7,588,307 |
| 2023-06-21 | 2023-06-19 | 14.047 | 569,371 | -916 | 0.08% | 7,997,817 |
| 2023-06-20 | 2023-06-16 | 14.003 | 570,287 | +12,837 | 0.08% | 7,985,806 |
| 2023-06-19 | 2023-06-15 | 13.916 | 557,450 | +6,418 | 0.08% | 7,757,412 |
| 2023-06-16 | 2023-06-14 | 13.305 | 551,032 | +917 | 0.08% | 7,331,569 |
| 2023-06-15 | 2023-06-13 | 13.501 | 550,115 | -3,668 | 0.08% | 7,427,358 |
| 2023-06-14 | 2023-06-12 | 12.694 | 553,783 | -3,667 | 0.08% | 7,029,960 |
| 2023-06-13 | 2023-06-09 | 12.476 | 557,450 | +917 | 0.08% | 6,954,921 |
| 2023-06-08 | 2023-06-06 | 11.822 | 556,533 | +1,833 | 0.08% | 6,579,312 |
| 2023-06-07 | 2023-06-05 | 12.040 | 554,700 | +917 | 0.08% | 6,678,632 |
| 2023-06-06 | 2023-06-02 | 12.149 | 553,783 | -917 | 0.08% | 6,727,986 |
| 2023-06-05 | 2023-06-01 | 11.168 | 554,700 | +917 | 0.08% | 6,194,673 |
| 2023-06-02 | 2023-05-31 | 11.364 | 553,783 | +4,585 | 0.08% | 6,293,143 |
| 2023-05-31 | 2023-05-29 | 11.822 | 549,198 | +2,751 | 0.08% | 6,492,598 |
| 2023-05-30 | 2023-05-25 | 11.953 | 546,447 | +917 | 0.08% | 6,531,589 |
| 2023-05-29 | 2023-05-24 | 11.517 | 545,530 | +1,834 | 0.08% | 6,282,649 |
| 2023-05-22 | 2023-05-18 | 13.109 | 543,696 | +3,667 | 0.07% | 7,127,231 |
| 2023-05-15 | 2023-05-11 | 13.087 | 540,029 | -30,258 | 0.07% | 7,067,382 |
| 2023-05-11 | 2023-05-09 | 13.218 | 570,287 | +916 | 0.08% | 7,538,004 |
| 2023-05-08 | 2023-05-04 | 14.287 | 569,371 | +2,751 | 0.08% | 8,134,426 |
| 2023-04-27 | 2023-04-25 | 14.178 | 566,620 | +2,751 | 0.08% | 8,033,328 |
| 2023-04-26 | 2023-04-24 | 14.985 | 563,869 | +2,751 | 0.08% | 8,449,387 |
| 2023-04-25 | 2023-04-21 | 14.941 | 561,118 | +12,837 | 0.08% | 8,383,686 |
| 2023-04-21 | 2023-04-19 | 14.963 | 548,281 | +37,594 | 0.08% | 8,203,847 |
| 2023-04-20 | 2023-04-18 | 15.770 | 510,687 | +917 | 0.07% | 8,053,476 |
| 2023-04-19 | 2023-04-17 | 15.377 | 509,770 | +2,751 | 0.07% | 7,838,873 |
| 2023-04-18 | 2023-04-14 | 15.050 | 507,019 | -11,003 | 0.07% | 7,630,686 |
| 2023-04-17 | 2023-04-13 | 15.508 | 518,022 | +17,422 | 0.07% | 8,033,560 |
| 2023-04-14 | 2023-04-12 | 14.810 | 500,600 | +3,668 | 0.07% | 7,413,971 |
| 2023-04-13 | 2023-04-11 | 14.396 | 496,932 | +3,667 | 0.07% | 7,153,707 |
| 2023-04-12 | 2023-04-06 | 14.723 | 493,265 | +917 | 0.07% | 7,262,302 |
| 2023-04-11 | 2023-04-04 | 14.483 | 492,348 | +2,751 | 0.07% | 7,130,673 |
| 2023-04-04 | 2023-03-31 | 14.788 | 489,597 | +7,336 | 0.07% | 7,240,336 |
| 2023-04-03 | 2023-03-30 | 14.745 | 482,261 | +916 | 0.07% | 7,110,810 |
| 2023-03-30 | 2023-03-28 | 14.527 | 481,345 | -1,833 | 0.07% | 6,992,314 |
| 2023-03-29 | 2023-03-27 | 14.788 | 483,178 | +3,667 | 0.07% | 7,145,409 |
| 2023-03-28 | 2023-03-24 | 15.486 | 479,511 | +2,751 | 0.07% | 7,425,867 |
| 2023-03-27 | 2023-03-23 | 16.162 | 476,760 | +917 | 0.07% | 7,705,632 |
| 2023-03-21 | 2023-03-17 | 17.384 | 475,843 | +3,668 | 0.07% | 8,272,033 |
| 2023-03-20 | 2023-03-16 | 16.904 | 472,175 | -917 | 0.07% | 7,981,692 |
| 2023-03-17 | 2023-03-15 | 17.319 | 473,092 | -1,834 | 0.07% | 8,193,253 |
| 2023-03-16 | 2023-03-14 | 17.493 | 474,926 | -8,252 | 0.07% | 8,307,887 |
| 2023-03-15 | 2023-03-13 | 18.169 | 483,178 | -4,585 | 0.07% | 8,778,947 |
| 2023-03-14 | 2023-03-10 | 17.798 | 487,763 | +917 | 0.07% | 8,681,390 |
| 2023-03-13 | 2023-03-09 | 18.256 | 486,846 | +917 | 0.07% | 8,888,067 |
| 2023-03-09 | 2023-03-07 | 18.911 | 485,929 | -1,834 | 0.07% | 9,189,294 |
| 2023-03-08 | 2023-03-06 | 18.714 | 487,763 | +917 | 0.07% | 9,128,226 |
| 2023-03-07 | 2023-03-03 | 18.627 | 486,846 | +1,834 | 0.07% | 9,068,589 |
| 2023-03-06 | 2023-03-02 | 19.042 | 485,012 | -2,751 | 0.07% | 9,235,427 |
| 2023-03-03 | 2023-03-01 | 19.849 | 487,763 | +3,668 | 0.07% | 9,681,452 |
| 2023-03-02 | 2023-02-28 | 18.933 | 484,095 | +917 | 0.07% | 9,165,171 |
| 2023-03-01 | 2023-02-27 | 19.260 | 483,178 | +917 | 0.07% | 9,305,894 |
| 2023-02-28 | 2023-02-24 | 19.718 | 482,261 | -1,834 | 0.07% | 9,509,131 |
| 2023-02-27 | 2023-02-23 | 20.394 | 484,095 | +3,667 | 0.07% | 9,872,621 |
| 2023-02-23 | 2023-02-21 | 21.812 | 480,428 | -6,418 | 0.07% | 10,478,969 |
| 2023-02-22 | 2023-02-20 | 20.917 | 486,846 | +9,169 | 0.07% | 10,183,580 |
| 2023-02-20 | 2023-02-16 | 20.503 | 477,677 | -5,501 | 0.07% | 9,793,827 |
| 2023-02-17 | 2023-02-15 | 20.678 | 483,178 | +6,418 | 0.07% | 9,990,926 |
| 2023-02-13 | 2023-02-09 | 20.939 | 476,760 | +917 | 0.07% | 9,983,005 |
| 2023-02-10 | 2023-02-08 | 19.936 | 475,843 | -3,668 | 0.07% | 9,486,372 |
| 2023-02-09 | 2023-02-07 | 19.652 | 479,511 | -917 | 0.07% | 9,423,530 |
| 2023-02-08 | 2023-02-06 | 19.609 | 480,428 | +3,668 | 0.07% | 9,420,593 |
| 2023-02-07 | 2023-02-03 | 20.219 | 476,760 | +2,751 | 0.07% | 9,639,839 |
| 2023-02-06 | 2023-02-02 | 20.503 | 474,009 | -13,754 | 0.07% | 9,718,622 |
| 2023-02-03 | 2023-02-01 | 20.721 | 487,763 | +11,920 | 0.07% | 10,107,010 |
| 2023-01-31 | 2023-01-27 | 20.699 | 475,843 | -10,086 | 0.07% | 9,849,635 |
| 2023-01-27 | 2023-01-20 | 18.998 | 485,929 | +4,584 | 0.07% | 9,231,690 |
| 2023-01-26 | 2023-01-19 | 19.238 | 481,345 | -23,840 | 0.07% | 9,260,092 |
| 2023-01-19 | 2023-01-17 | 18.104 | 505,185 | -21,089 | 0.07% | 9,145,739 |
| 2023-01-18 | 2023-01-16 | 18.889 | 526,274 | -1,834 | 0.07% | 9,940,771 |
| 2023-01-17 | 2023-01-13 | 18.562 | 528,108 | -917 | 0.07% | 9,802,629 |
| 2023-01-16 | 2023-01-12 | 18.409 | 529,025 | -2,751 | 0.07% | 9,738,877 |
| 2023-01-13 | 2023-01-11 | 17.929 | 531,776 | -1,834 | 0.07% | 9,534,344 |
| 2023-01-11 | 2023-01-09 | 17.929 | 533,610 | -5,502 | 0.07% | 9,567,226 |
| 2023-01-10 | 2023-01-06 | 17.558 | 539,112 | -1,833 | 0.07% | 9,465,970 |
| 2023-01-09 | 2023-01-05 | 16.402 | 540,945 | +43,096 | 0.07% | 8,872,810 |
| 2023-01-05 | 2023-01-03 | 16.053 | 497,849 | -2,751 | 0.07% | 7,992,188 |
| 2023-01-04 | 2022-12-30 | 16.184 | 500,600 | -1,834 | 0.07% | 8,101,865 |
| 2022-12-29 | 2022-12-23 | 15.399 | 502,434 | -10,086 | 0.07% | 7,737,024 |
| 2022-12-28 | 2022-12-22 | 15.770 | 512,520 | +1,833 | 0.07% | 8,082,382 |
| 2022-12-23 | 2022-12-21 | 15.116 | 510,687 | +6,419 | 0.07% | 7,719,307 |
| 2022-12-19 | 2022-12-15 | 15.355 | 504,268 | +917 | 0.07% | 7,743,268 |
| 2022-12-12 | 2022-12-08 | 14.810 | 503,351 | +1,834 | 0.07% | 7,454,714 |
| 2022-12-09 | 2022-12-07 | 14.897 | 501,517 | -3,668 | 0.07% | 7,471,308 |
| 2022-12-08 | 2022-12-06 | 15.508 | 505,185 | +1,834 | 0.07% | 7,834,482 |
| 2022-12-07 | 2022-12-05 | 16.337 | 503,351 | -917 | 0.07% | 8,223,241 |
| 2022-12-06 | 2022-12-02 | 15.203 | 504,268 | +2,751 | 0.07% | 7,666,276 |
| 2022-12-05 | 2022-12-01 | 15.225 | 501,517 | -917 | 0.07% | 7,635,392 |
| 2022-12-02 | 2022-11-30 | 15.355 | 502,434 | +10,086 | 0.07% | 7,715,107 |
| 2022-12-01 | 2022-11-29 | 14.374 | 492,348 | -917 | 0.07% | 7,076,978 |
| 2022-11-24 | 2022-11-22 | 13.501 | 493,265 | +917 | 0.07% | 6,659,800 |
| 2022-11-22 | 2022-11-18 | 14.221 | 492,348 | +1,834 | 0.07% | 7,001,805 |
| 2022-11-21 | 2022-11-17 | 14.243 | 490,514 | +1,834 | 0.07% | 6,986,422 |
| 2022-11-17 | 2022-11-15 | 15.617 | 488,680 | -9,169 | 0.07% | 7,631,815 |
| 2022-11-16 | 2022-11-14 | 14.418 | 497,849 | +917 | 0.07% | 7,177,767 |
| 2022-11-15 | 2022-11-11 | 14.723 | 496,932 | -3,668 | 0.07% | 7,316,291 |
| 2022-11-14 | 2022-11-10 | 14.243 | 500,600 | +12,837 | 0.07% | 7,130,078 |
| 2022-11-11 | 2022-11-09 | 15.421 | 487,763 | +4,585 | 0.07% | 7,521,743 |
| 2022-11-10 | 2022-11-08 | 15.116 | 483,178 | -4,585 | 0.07% | 7,303,493 |
| 2022-11-09 | 2022-11-07 | 14.723 | 487,763 | +3,668 | 0.07% | 7,181,297 |
| 2022-11-08 | 2022-11-04 | 14.636 | 484,095 | -7,336 | 0.07% | 7,085,057 |
| 2022-11-04 | 2022-11-02 | 13.698 | 491,431 | -2,751 | 0.07% | 6,731,509 |
| 2022-11-03 | 2022-11-01 | 13.283 | 494,182 | +11,004 | 0.07% | 6,564,391 |
| 2022-10-27 | 2022-10-25 | 12.760 | 483,178 | +917 | 0.07% | 6,165,287 |
| 2022-10-26 | 2022-10-24 | 12.345 | 482,261 | -3,668 | 0.07% | 5,953,726 |
| 2022-10-20 | 2022-10-18 | 15.377 | 485,929 | +5,501 | 0.07% | 7,472,264 |
| 2022-10-18 | 2022-10-14 | 14.854 | 480,428 | +917 | 0.07% | 7,136,178 |
| 2022-10-13 | 2022-10-11 | 14.614 | 479,511 | -3,667 | 0.07% | 7,007,508 |
| 2022-10-11 | 2022-10-07 | 16.162 | 483,178 | -917 | 0.07% | 7,809,363 |
| 2022-10-10 | 2022-10-06 | 16.359 | 484,095 | -1,834 | 0.07% | 7,919,215 |
| 2022-10-07 | 2022-10-05 | 16.381 | 485,929 | +2,751 | 0.07% | 7,959,816 |
| 2022-10-03 | 2022-09-29 | 15.377 | 483,178 | +917 | 0.07% | 7,429,961 |
| 2022-09-29 | 2022-09-27 | 16.053 | 482,261 | +916 | 0.07% | 7,741,947 |
| 2022-09-28 | 2022-09-26 | 15.901 | 481,345 | -1,833 | 0.07% | 7,653,749 |
| 2022-09-27 | 2022-09-23 | 15.116 | 483,178 | +917 | 0.07% | 7,303,493 |
| 2022-09-23 | 2022-09-21 | 16.010 | 482,261 | -917 | 0.07% | 7,720,909 |
| 2022-09-20 | 2022-09-16 | 16.839 | 483,178 | -5,502 | 0.07% | 8,136,070 |
| 2022-09-16 | 2022-09-14 | 18.126 | 488,680 | +1,834 | 0.07% | 8,857,595 |
| 2022-09-13 | 2022-09-08 | 18.431 | 486,846 | -1,834 | 0.07% | 8,973,019 |
| 2022-09-09 | 2022-09-07 | 17.755 | 488,680 | +917 | 0.07% | 8,676,393 |
| 2022-09-07 | 2022-09-05 | 17.297 | 487,763 | -7,336 | 0.07% | 8,436,694 |
| 2022-09-06 | 2022-09-02 | 17.362 | 495,099 | +1,834 | 0.07% | 8,595,979 |
| 2022-09-05 | 2022-09-01 | 17.864 | 493,265 | +11,920 | 0.07% | 8,811,593 |
| 2022-09-02 | 2022-08-31 | 19.631 | 481,345 | -916 | 0.07% | 9,449,073 |
| 2022-08-31 | 2022-08-29 | 18.213 | 482,261 | +916 | 0.07% | 8,783,323 |
| 2022-08-30 | 2022-08-26 | 18.976 | 481,345 | -1,833 | 0.07% | 9,134,104 |
| 2022-08-29 | 2022-08-25 | 19.020 | 483,178 | -108,199 | 0.07% | 9,189,966 |
| 2022-08-26 | 2022-08-24 | 18.758 | 591,377 | -1,834 | 0.09% | 11,093,105 |
| 2022-08-25 | 2022-08-23 | 19.303 | 593,211 | +1,834 | 0.09% | 11,450,982 |
| 2022-08-24 | 2022-08-22 | 19.936 | 591,377 | -3,668 | 0.09% | 11,789,649 |
| 2022-08-23 | 2022-08-19 | 20.394 | 595,045 | -917 | 0.09% | 12,135,332 |
| 2022-08-22 | 2022-08-18 | 20.568 | 595,962 | -31,176 | 0.09% | 12,258,025 |
| 2022-08-19 | 2022-08-17 | 19.609 | 627,138 | -127,454 | 0.09% | 12,297,393 |
| 2022-08-17 | 2022-08-15 | 20.568 | 754,592 | +4,585 | 0.11% | 15,520,801 |
| 2022-08-16 | 2022-08-12 | 19.631 | 750,007 | -3,668 | 0.11% | 14,723,060 |
| 2022-08-15 | 2022-08-11 | 19.543 | 753,675 | -37,594 | 0.11% | 14,729,309 |
| 2022-08-11 | 2022-08-09 | 20.176 | 791,269 | -917 | 0.12% | 15,964,530 |
| 2022-08-10 | 2022-08-08 | 20.372 | 792,186 | -20,173 | 0.12% | 16,138,542 |
| 2022-08-08 | 2022-08-04 | 20.110 | 812,359 | +917 | 0.12% | 16,336,882 |
| 2022-08-05 | 2022-08-03 | 19.500 | 811,442 | -917 | 0.12% | 15,822,870 |
| 2022-08-03 | 2022-08-01 | 19.369 | 812,359 | -5,502 | 0.12% | 15,734,437 |
| 2022-08-02 | 2022-07-29 | 19.892 | 817,861 | +2,751 | 0.12% | 16,269,140 |
| 2022-07-29 | 2022-07-27 | 20.023 | 815,110 | -6,418 | 0.12% | 16,321,090 |
| 2022-07-28 | 2022-07-26 | 19.631 | 821,528 | -54,933 | 0.12% | 16,127,057 |
| 2022-07-27 | 2022-07-25 | 19.063 | 876,461 | +28,425 | 0.13% | 16,708,377 |
| 2022-07-26 | 2022-07-22 | 18.845 | 848,036 | -5,502 | 0.13% | 15,981,527 |
| 2022-07-25 | 2022-07-21 | 18.213 | 853,538 | +1,834 | 0.13% | 15,545,317 |
| 2022-07-22 | 2022-07-20 | 18.911 | 851,704 | -65,102 | 0.13% | 16,106,383 |
| 2022-07-21 | 2022-07-19 | 18.060 | 916,806 | +917 | 0.14% | 16,557,625 |
| 2022-07-20 | 2022-07-18 | 18.562 | 915,889 | -55,934 | 0.14% | 17,000,538 |
| 2022-07-19 | 2022-07-15 | 17.689 | 971,823 | +18,339 | 0.14% | 17,190,887 |
| 2022-07-18 | 2022-07-14 | 17.558 | 953,484 | +917 | 0.14% | 16,741,699 |
| 2022-07-15 | 2022-07-13 | 16.708 | 952,567 | -6,419 | 0.14% | 15,915,290 |
| 2022-07-14 | 2022-07-12 | 16.053 | 958,986 | -9,169 | 0.14% | 15,395,023 |
| 2022-07-13 | 2022-07-11 | 15.966 | 968,155 | -30,259 | 0.14% | 15,457,748 |
| 2022-07-12 | 2022-07-08 | 15.726 | 998,414 | -39,428 | 0.15% | 15,701,320 |
| 2022-07-11 | 2022-07-07 | 16.730 | 1,037,842 | +174,133 | 0.15% | 17,362,684 |
| 2022-07-07 | 2022-07-05 | 15.225 | 863,709 | -2,751 | 0.13% | 13,149,617 |
| 2022-07-06 | 2022-07-04 | 15.543 | 866,460 | -40,345 | 0.13% | 13,467,060 |
| 2022-07-05 | 2022-06-30 | 17.372 | 906,805 | +3,296 | 0.13% | 15,753,435 |
| 2022-07-04 | 2022-06-29 | 16.645 | 903,509 | -9,979 | 0.14% | 15,038,849 |
| 2022-06-30 | 2022-06-28 | 17.946 | 913,488 | -907 | 0.14% | 16,393,150 |
| 2022-06-29 | 2022-06-27 | 16.843 | 914,395 | -1,814 | 0.14% | 15,401,476 |
| 2022-06-28 | 2022-06-24 | 15.631 | 916,209 | -3,629 | 0.14% | 14,321,086 |
| 2022-06-27 | 2022-06-23 | 15.300 | 919,838 | +38,102 | 0.14% | 14,073,625 |
| 2022-06-24 | 2022-06-22 | 13.581 | 881,736 | -908 | 0.13% | 11,974,419 |
| 2022-06-23 | 2022-06-21 | 12.787 | 882,644 | +1,815 | 0.13% | 11,286,225 |
| 2022-06-21 | 2022-06-17 | 12.125 | 880,829 | -44,452 | 0.13% | 10,680,447 |
| 2022-06-17 | 2022-06-15 | 12.544 | 925,281 | -907 | 0.14% | 11,607,029 |
| 2022-06-16 | 2022-06-14 | 11.596 | 926,188 | -2,722 | 0.14% | 10,740,390 |
| 2022-06-15 | 2022-06-13 | 11.640 | 928,910 | -3,629 | 0.14% | 10,812,913 |
| 2022-06-14 | 2022-06-10 | 11.949 | 932,539 | -12,700 | 0.14% | 11,142,982 |
| 2022-06-09 | 2022-06-07 | 11.376 | 945,239 | -5,443 | 0.14% | 10,752,922 |
| 2022-06-08 | 2022-06-06 | 11.464 | 950,682 | -2,722 | 0.14% | 10,898,677 |
| 2022-06-06 | 2022-06-01 | 10.307 | 953,404 | -5,443 | 0.14% | 9,826,384 |
| 2022-06-02 | 2022-05-31 | 10.472 | 958,847 | -2,721 | 0.14% | 10,041,026 |
| 2022-06-01 | 2022-05-30 | 9.943 | 961,568 | -908 | 0.14% | 9,560,744 |
| 2022-05-31 | 2022-05-27 | 9.458 | 962,476 | -2,721 | 0.14% | 9,102,954 |
| 2022-05-27 | 2022-05-25 | 9.094 | 965,197 | -4,536 | 0.14% | 8,777,586 |
| 2022-05-25 | 2022-05-23 | 9.127 | 969,733 | -1,814 | 0.15% | 8,850,905 |
| 2022-05-23 | 2022-05-19 | 8.907 | 971,547 | -16,330 | 0.15% | 8,653,272 |
| 2022-05-20 | 2022-05-18 | 9.006 | 987,877 | -1,814 | 0.15% | 8,896,723 |
| 2022-05-19 | 2022-05-17 | 8.962 | 989,691 | +907 | 0.15% | 8,869,422 |
| 2022-05-18 | 2022-05-16 | 8.047 | 988,784 | +1,814 | 0.15% | 7,956,635 |
| 2022-05-17 | 2022-05-13 | 8.488 | 986,970 | -907 | 0.15% | 8,377,218 |
| 2022-05-16 | 2022-05-12 | 8.267 | 987,877 | -9,072 | 0.15% | 8,167,127 |
| 2022-05-13 | 2022-05-11 | 8.697 | 996,949 | +3,629 | 0.15% | 8,670,719 |
| 2022-05-12 | 2022-05-10 | 8.841 | 993,320 | -39,916 | 0.15% | 8,781,500 |
| 2022-05-11 | 2022-05-06 | 8.907 | 1,033,236 | +9,072 | 0.15% | 9,202,717 |
| 2022-05-10 | 2022-05-05 | 9.458 | 1,024,164 | -9,072 | 0.15% | 9,686,390 |
| 2022-05-06 | 2022-05-04 | 9.447 | 1,033,236 | +10,886 | 0.15% | 9,760,802 |
| 2022-05-05 | 2022-05-03 | 9.744 | 1,022,350 | -4,536 | 0.15% | 9,962,241 |
| 2022-05-04 | 2022-04-29 | 9.987 | 1,026,886 | -907 | 0.15% | 10,255,471 |
| 2022-05-03 | 2022-04-28 | 9.248 | 1,027,793 | -9,979 | 0.15% | 9,505,452 |
| 2022-04-29 | 2022-04-27 | 9.138 | 1,037,772 | +7,258 | 0.16% | 9,483,347 |
| 2022-04-28 | 2022-04-26 | 9.072 | 1,030,514 | +5,443 | 0.15% | 9,348,865 |
| 2022-04-27 | 2022-04-25 | 9.270 | 1,025,071 | +29,030 | 0.15% | 9,502,877 |
| 2022-04-26 | 2022-04-22 | 9.634 | 996,041 | -11,794 | 0.15% | 9,596,079 |
| 2022-04-25 | 2022-04-21 | 9.535 | 1,007,835 | -5,443 | 0.15% | 9,609,719 |
| 2022-04-22 | 2022-04-20 | 9.722 | 1,013,278 | +29,937 | 0.15% | 9,851,500 |
| 2022-04-21 | 2022-04-19 | 10.009 | 983,341 | +1,814 | 0.15% | 9,842,267 |
| 2022-04-20 | 2022-04-14 | 10.075 | 981,527 | -5,443 | 0.15% | 9,889,028 |
| 2022-04-19 | 2022-04-13 | 9.811 | 986,970 | +5,443 | 0.15% | 9,682,759 |
| 2022-04-14 | 2022-04-12 | 9.932 | 981,527 | +908 | 0.15% | 9,748,374 |
| 2022-04-13 | 2022-04-11 | 9.844 | 980,619 | -4,536 | 0.15% | 9,652,880 |
| 2022-04-12 | 2022-04-08 | 10.979 | 985,155 | -18,144 | 0.15% | 10,816,059 |
| 2022-04-11 | 2022-04-07 | 10.979 | 1,003,299 | +2,722 | 0.15% | 11,015,263 |
| 2022-04-08 | 2022-04-06 | 11.023 | 1,000,577 | -908 | 0.15% | 11,029,496 |
| 2022-04-07 | 2022-04-04 | 11.244 | 1,001,485 | +39,917 | 0.15% | 11,260,295 |
| 2022-04-06 | 2022-04-01 | 10.373 | 961,568 | +2,721 | 0.14% | 9,974,125 |
| 2022-04-04 | 2022-03-31 | 10.240 | 958,847 | +9,072 | 0.14% | 9,819,066 |
| 2022-04-01 | 2022-03-30 | 10.009 | 949,775 | +47,173 | 0.14% | 9,506,305 |
| 2022-03-31 | 2022-03-29 | 9.987 | 902,602 | -11,793 | 0.14% | 9,014,251 |
| 2022-03-30 | 2022-03-28 | 9.568 | 914,395 | +203,209 | 0.14% | 8,749,006 |
| 2022-03-29 | 2022-03-25 | 9.513 | 711,186 | -2,722 | 0.11% | 6,765,488 |
| 2022-03-28 | 2022-03-24 | 9.557 | 713,908 | +1,815 | 0.11% | 6,822,861 |
| 2022-03-24 | 2022-03-22 | 9.326 | 712,093 | -12,701 | 0.11% | 6,640,675 |
| 2022-03-23 | 2022-03-21 | 8.874 | 724,794 | -17,236 | 0.11% | 6,431,550 |
| 2022-03-22 | 2022-03-18 | 8.730 | 742,030 | +18,143 | 0.11% | 6,478,162 |
| 2022-03-21 | 2022-03-17 | 8.345 | 723,887 | -15,422 | 0.11% | 6,040,485 |
| 2022-03-18 | 2022-03-16 | 7.804 | 739,309 | -907 | 0.11% | 5,769,849 |
| 2022-03-17 | 2022-03-15 | 6.438 | 740,216 | +8,165 | 0.11% | 4,765,149 |
| 2022-03-16 | 2022-03-14 | 7.297 | 732,051 | +11,793 | 0.11% | 5,342,007 |
| 2022-03-15 | 2022-03-11 | 8.356 | 720,258 | -907 | 0.11% | 6,018,142 |
| 2022-03-14 | 2022-03-10 | 8.631 | 721,165 | +1,814 | 0.11% | 6,224,458 |
| 2022-03-11 | 2022-03-09 | 8.510 | 719,351 | +15,422 | 0.11% | 6,121,577 |
| 2022-03-10 | 2022-03-08 | 8.367 | 703,929 | -907 | 0.11% | 5,889,464 |
| 2022-03-09 | 2022-03-07 | 9.017 | 704,836 | +8,165 | 0.11% | 6,355,453 |
| 2022-03-08 | 2022-03-04 | 9.811 | 696,671 | +4,536 | 0.10% | 6,834,754 |
| 2022-03-03 | 2022-03-01 | 10.340 | 692,135 | -105,233 | 0.10% | 7,156,469 |
| 2022-03-01 | 2022-02-25 | 10.296 | 797,368 | -8,165 | 0.12% | 8,209,389 |
| 2022-02-28 | 2022-02-24 | 9.667 | 805,533 | +12,701 | 0.12% | 7,787,321 |
| 2022-02-25 | 2022-02-23 | 10.373 | 792,832 | +4,535 | 0.12% | 8,223,865 |
| 2022-02-24 | 2022-02-22 | 9.855 | 788,297 | -4,535 | 0.12% | 7,768,417 |
| 2022-02-23 | 2022-02-21 | 10.009 | 792,832 | -3,629 | 0.12% | 7,935,461 |
| 2022-02-21 | 2022-02-17 | 10.582 | 796,461 | +6,350 | 0.12% | 8,428,318 |
| 2022-02-18 | 2022-02-16 | 10.472 | 790,111 | +8,165 | 0.12% | 8,274,026 |
| 2022-02-15 | 2022-02-11 | 10.152 | 781,946 | -907 | 0.12% | 7,938,557 |
| 2022-02-14 | 2022-02-10 | 10.626 | 782,853 | -2,722 | 0.12% | 8,318,833 |
| 2022-02-11 | 2022-02-09 | 10.428 | 785,575 | -907 | 0.12% | 8,191,887 |
| 2022-02-10 | 2022-02-08 | 10.229 | 786,482 | +9,072 | 0.12% | 8,045,294 |
| 2022-02-09 | 2022-02-07 | 10.307 | 777,410 | +10,886 | 0.12% | 8,012,479 |
| 2022-02-08 | 2022-02-04 | 9.987 | 766,524 | -40,823 | 0.11% | 7,655,245 |
| 2022-02-07 | 2022-01-31 | 9.722 | 807,347 | -14,515 | 0.12% | 7,849,355 |
| 2022-02-04 | 2022-01-27 | 9.568 | 821,862 | +7,257 | 0.12% | 7,863,643 |
| 2022-01-28 | 2022-01-26 | 10.064 | 814,605 | +4,536 | 0.12% | 8,198,285 |
| 2022-01-27 | 2022-01-25 | 10.185 | 810,069 | +48,081 | 0.12% | 8,250,859 |
| 2022-01-26 | 2022-01-24 | 10.549 | 761,988 | +19,958 | 0.11% | 8,038,319 |
| 2022-01-24 | 2022-01-20 | 12.566 | 742,030 | +4,536 | 0.11% | 9,324,627 |
| 2022-01-21 | 2022-01-19 | 12.236 | 737,494 | +72,574 | 0.11% | 9,023,741 |
| 2022-01-20 | 2022-01-18 | 13.118 | 664,920 | +51,710 | 0.10% | 8,722,109 |
| 2022-01-18 | 2022-01-14 | 11.288 | 613,210 | +1,814 | 0.09% | 6,921,725 |
| 2022-01-17 | 2022-01-13 | 11.288 | 611,396 | -9,072 | 0.09% | 6,901,249 |
| 2022-01-14 | 2022-01-12 | 11.376 | 620,468 | +7,258 | 0.09% | 7,058,367 |
| 2022-01-13 | 2022-01-11 | 11.288 | 613,210 | +2,721 | 0.09% | 6,921,725 |
| 2022-01-11 | 2022-01-07 | 11.707 | 610,489 | +21,773 | 0.09% | 7,146,732 |
| 2022-01-10 | 2022-01-06 | 11.045 | 588,716 | +3,628 | 0.09% | 6,502,475 |
| 2022-01-07 | 2022-01-05 | 11.332 | 585,088 | -5,443 | 0.09% | 6,630,091 |
| 2022-01-06 | 2022-01-04 | 11.773 | 590,531 | -9,979 | 0.09% | 6,952,150 |
| 2022-01-05 | 2022-01-03 | 11.905 | 600,510 | +101,605 | 0.09% | 7,149,064 |
| 2022-01-04 | 2021-12-31 | 11.045 | 498,905 | -18,144 | 0.07% | 5,510,497 |
| 2022-01-03 | 2021-12-29 | 10.351 | 517,049 | -907 | 0.08% | 5,351,832 |
| 2021-12-30 | 2021-12-28 | 10.560 | 517,956 | +10,886 | 0.08% | 5,469,700 |
| 2021-12-29 | 2021-12-24 | 10.902 | 507,070 | -25,401 | 0.08% | 5,528,017 |
| 2021-12-28 | 2021-12-22 | 10.582 | 532,471 | -23,587 | 0.08% | 5,634,720 |
| 2021-12-23 | 2021-12-21 | 10.053 | 556,058 | +15,422 | 0.08% | 5,590,107 |
| 2021-12-22 | 2021-12-20 | 9.634 | 540,636 | -2,721 | 0.08% | 5,208,607 |
| 2021-12-21 | 2021-12-17 | 10.340 | 543,357 | -6,350 | 0.08% | 5,618,149 |
| 2021-12-20 | 2021-12-16 | 10.858 | 549,707 | +22,679 | 0.08% | 5,968,603 |
| 2021-12-17 | 2021-12-15 | 9.822 | 527,028 | +907 | 0.08% | 5,176,266 |
| 2021-12-16 | 2021-12-14 | 9.943 | 526,121 | -4,536 | 0.08% | 5,231,152 |
| 2021-12-14 | 2021-12-10 | 10.472 | 530,657 | +5,443 | 0.08% | 5,557,029 |
| 2021-12-13 | 2021-12-09 | 11.111 | 525,214 | -907 | 0.08% | 5,835,821 |
| 2021-12-07 | 2021-12-03 | 10.318 | 526,121 | -3,628 | 0.08% | 5,428,335 |
| 2021-12-06 | 2021-12-02 | 10.031 | 529,749 | -7,258 | 0.08% | 5,313,941 |
| 2021-12-03 | 2021-12-01 | 10.307 | 537,007 | +3,629 | 0.08% | 5,534,734 |
| 2021-12-02 | 2021-11-30 | 10.759 | 533,378 | -26,308 | 0.08% | 5,738,390 |
| 2021-12-01 | 2021-11-29 | 10.957 | 559,686 | -4,536 | 0.08% | 6,132,478 |
| 2021-11-30 | 2021-11-26 | 10.891 | 564,222 | -66,225 | 0.08% | 6,144,862 |
| 2021-11-29 | 2021-11-25 | 10.957 | 630,447 | +13,608 | 0.09% | 6,907,806 |
| 2021-11-26 | 2021-11-24 | 10.759 | 616,839 | -20,865 | 0.09% | 6,636,312 |
| 2021-11-25 | 2021-11-23 | 10.582 | 637,704 | +72,574 | 0.10% | 6,748,318 |
| 2021-11-24 | 2021-11-22 | 12.059 | 565,130 | -39,916 | 0.08% | 6,815,078 |
| 2021-11-23 | 2021-11-19 | 11.596 | 605,046 | -7,257 | 0.09% | 7,016,318 |
| 2021-11-22 | 2021-11-18 | 11.949 | 612,303 | +2,721 | 0.09% | 7,316,457 |
| 2021-11-19 | 2021-11-17 | 12.192 | 609,582 | -1,814 | 0.09% | 7,431,773 |
| 2021-11-18 | 2021-11-16 | 11.442 | 611,396 | -34,473 | 0.09% | 6,995,602 |
| 2021-11-17 | 2021-11-15 | 11.596 | 645,869 | -47,173 | 0.10% | 7,489,716 |
| 2021-11-16 | 2021-11-12 | 11.288 | 693,042 | -3,629 | 0.10% | 7,822,844 |
| 2021-11-15 | 2021-11-11 | 10.726 | 696,671 | -31,751 | 0.10% | 7,472,153 |
| 2021-11-12 | 2021-11-10 | 10.009 | 728,422 | -1,815 | 0.11% | 7,290,781 |
| 2021-11-11 | 2021-11-09 | 9.932 | 730,237 | +3,629 | 0.11% | 7,252,601 |
| 2021-11-10 | 2021-11-08 | 9.866 | 726,608 | +9,072 | 0.11% | 7,168,501 |
| 2021-11-09 | 2021-11-05 | 9.711 | 717,536 | -32,659 | 0.11% | 6,968,267 |
| 2021-11-08 | 2021-11-04 | 9.546 | 750,195 | -54,431 | 0.11% | 7,161,388 |
| 2021-11-04 | 2021-11-02 | 9.359 | 804,626 | +2,722 | 0.12% | 7,530,207 |
| 2021-11-03 | 2021-11-01 | 9.370 | 801,904 | +23,586 | 0.12% | 7,513,572 |
| 2021-11-02 | 2021-10-29 | 9.634 | 778,318 | +17,237 | 0.12% | 7,498,487 |
| 2021-11-01 | 2021-10-28 | 8.907 | 761,081 | -3,629 | 0.11% | 6,778,715 |
| 2021-10-29 | 2021-10-27 | 8.973 | 764,710 | +8,165 | 0.11% | 6,861,615 |
| 2021-10-28 | 2021-10-26 | 9.006 | 756,545 | -155,128 | 0.11% | 6,813,370 |
| 2021-10-27 | 2021-10-25 | 9.248 | 911,673 | -106,141 | 0.14% | 8,431,527 |
| 2021-10-26 | 2021-10-22 | 9.138 | 1,017,814 | -10,886 | 0.15% | 9,300,967 |
| 2021-10-25 | 2021-10-21 | 8.741 | 1,028,700 | -20,865 | 0.15% | 8,992,223 |
| 2021-10-22 | 2021-10-20 | 8.830 | 1,049,565 | +5,443 | 0.16% | 9,267,168 |
| 2021-10-21 | 2021-10-19 | 9.006 | 1,044,122 | +5,443 | 0.16% | 9,403,260 |
| 2021-10-20 | 2021-10-18 | 8.686 | 1,038,679 | -10,886 | 0.16% | 9,022,206 |
| 2021-10-19 | 2021-10-15 | 8.587 | 1,049,565 | -11,794 | 0.16% | 9,012,639 |
| 2021-10-18 | 2021-10-12 | 7.904 | 1,061,359 | -210,466 | 0.16% | 8,388,545 |
| 2021-10-15 | 2021-10-11 | 8.212 | 1,271,825 | -23,587 | 0.19% | 10,444,527 |
| 2021-10-12 | 2021-10-08 | 8.179 | 1,295,412 | +126,099 | 0.19% | 10,595,391 |
| 2021-10-11 | 2021-10-07 | 8.168 | 1,169,313 | +2,721 | 0.18% | 9,551,117 |
| 2021-10-08 | 2021-10-06 | 7.573 | 1,166,592 | +77,111 | 0.17% | 8,834,478 |
| 2021-10-07 | 2021-10-05 | 7.893 | 1,089,481 | +93,440 | 0.16% | 8,598,800 |
| 2021-10-06 | 2021-10-04 | 7.915 | 996,041 | -17,237 | 0.15% | 7,883,278 |
| 2021-10-05 | 2021-09-30 | 8.201 | 1,013,278 | +83,461 | 0.15% | 8,310,109 |
| 2021-10-04 | 2021-09-29 | 8.256 | 929,817 | -46,266 | 0.14% | 7,676,875 |
| 2021-09-30 | 2021-09-28 | 8.488 | 976,083 | -15,423 | 0.15% | 8,284,812 |
| 2021-09-29 | 2021-09-27 | 8.411 | 991,506 | -49,895 | 0.15% | 8,339,213 |
| 2021-09-28 | 2021-09-24 | 8.785 | 1,041,401 | -131,541 | 0.16% | 9,149,165 |
| 2021-09-27 | 2021-09-23 | 9.987 | 1,172,942 | -2,722 | 0.18% | 11,714,126 |
| 2021-09-24 | 2021-09-21 | 9.535 | 1,175,664 | -65,317 | 0.18% | 11,209,971 |
| 2021-09-23 | 2021-09-20 | 9.656 | 1,240,981 | -156,942 | 0.19% | 11,983,244 |
| 2021-09-21 | 2021-09-17 | 10.252 | 1,397,923 | +75,296 | 0.21% | 14,330,830 |
| 2021-09-20 | 2021-09-16 | 9.700 | 1,322,627 | +39,009 | 0.20% | 12,829,957 |
| 2021-09-17 | 2021-09-15 | 10.505 | 1,283,618 | -414,583 | 0.19% | 13,484,469 |
| 2021-09-16 | 2021-09-14 | 10.748 | 1,698,201 | +16,329 | 0.25% | 18,251,513 |
| 2021-09-15 | 2021-09-13 | 12.699 | 1,681,872 | -3,628 | 0.25% | 21,357,508 |
| 2021-09-14 | 2021-09-10 | 13.691 | 1,685,500 | -116,120 | 0.25% | 23,075,733 |
| 2021-09-10 | 2021-09-08 | 12.125 | 1,801,620 | +79,832 | 0.27% | 21,845,452 |
| 2021-09-09 | 2021-09-07 | 12.192 | 1,721,788 | +24,494 | 0.26% | 20,991,330 |
| 2021-09-08 | 2021-09-06 | 9.811 | 1,697,294 | -2,721 | 0.25% | 16,651,457 |
| 2021-09-07 | 2021-09-03 | 9.348 | 1,700,015 | +10,886 | 0.25% | 15,891,093 |
| 2021-09-06 | 2021-09-02 | 9.733 | 1,689,129 | +12,700 | 0.25% | 16,441,017 |
| 2021-09-03 | 2021-09-01 | 9.656 | 1,676,429 | -19,050 | 0.25% | 16,188,046 |
| 2021-09-02 | 2021-08-31 | 8.984 | 1,695,479 | +29,029 | 0.25% | 15,231,939 |
| 2021-09-01 | 2021-08-30 | 8.819 | 1,666,450 | +3,629 | 0.25% | 14,695,604 |
| 2021-08-31 | 2021-08-27 | 9.039 | 1,662,821 | +11,794 | 0.25% | 15,030,191 |
| 2021-08-30 | 2021-08-26 | 8.146 | 1,651,027 | -3,629 | 0.25% | 13,449,427 |
| 2021-08-27 | 2021-08-25 | 8.234 | 1,654,656 | +3,629 | 0.25% | 13,624,905 |
| 2021-08-26 | 2021-08-24 | 8.653 | 1,651,027 | +60,781 | 0.25% | 14,286,603 |
| 2021-08-25 | 2021-08-23 | 8.322 | 1,590,246 | +907 | 0.24% | 13,234,771 |
| 2021-08-23 | 2021-08-19 | 8.124 | 1,589,339 | +1,814 | 0.24% | 12,911,871 |
| 2021-08-20 | 2021-08-18 | 8.543 | 1,587,525 | -9,071 | 0.24% | 13,562,115 |
| 2021-08-19 | 2021-08-17 | 8.874 | 1,596,596 | +6,350 | 0.24% | 14,167,593 |
| 2021-08-18 | 2021-08-16 | 9.193 | 1,590,246 | +907 | 0.24% | 14,619,601 |
| 2021-08-17 | 2021-08-13 | 9.469 | 1,589,339 | -2,722 | 0.24% | 15,049,250 |
| 2021-08-16 | 2021-08-12 | 9.910 | 1,592,061 | +908 | 0.24% | 15,777,005 |
| 2021-08-13 | 2021-08-11 | 9.237 | 1,591,153 | +1,814 | 0.24% | 14,698,097 |
| 2021-08-12 | 2021-08-10 | 9.149 | 1,589,339 | +4,536 | 0.24% | 14,541,185 |
| 2021-08-11 | 2021-08-09 | 9.160 | 1,584,803 | -10,886 | 0.24% | 14,517,153 |
| 2021-08-10 | 2021-08-06 | 9.226 | 1,595,689 | +9,072 | 0.24% | 14,722,409 |
| 2021-08-09 | 2021-08-05 | 9.722 | 1,586,617 | -65,318 | 0.24% | 15,425,734 |
| 2021-08-06 | 2021-08-04 | 9.149 | 1,651,935 | +18,144 | 0.25% | 15,113,888 |
| 2021-08-05 | 2021-08-03 | 8.730 | 1,633,791 | -5,443 | 0.24% | 14,263,524 |
| 2021-08-04 | 2021-08-02 | 9.281 | 1,639,234 | -12,701 | 0.25% | 15,214,518 |
| 2021-08-03 | 2021-07-30 | 8.907 | 1,651,935 | -34,473 | 0.25% | 14,713,279 |
| 2021-08-02 | 2021-07-29 | 9.789 | 1,686,408 | -3,628 | 0.25% | 16,507,480 |
| 2021-07-30 | 2021-07-28 | 9.127 | 1,690,036 | -34,473 | 0.25% | 15,425,223 |
| 2021-07-29 | 2021-07-27 | 8.763 | 1,724,509 | +287,577 | 0.26% | 15,112,550 |
| 2021-07-28 | 2021-07-26 | 9.623 | 1,436,932 | +17,236 | 0.22% | 13,827,881 |
| 2021-07-27 | 2021-07-23 | 10.218 | 1,419,696 | +6,350 | 0.21% | 14,507,088 |
| 2021-07-26 | 2021-07-22 | 10.957 | 1,413,346 | +23,587 | 0.21% | 15,486,028 |
| 2021-07-23 | 2021-07-21 | 12.236 | 1,389,759 | -9,072 | 0.21% | 17,004,647 |
| 2021-07-22 | 2021-07-20 | 11.222 | 1,398,831 | +33,566 | 0.21% | 15,697,055 |
| 2021-07-21 | 2021-07-19 | 11.685 | 1,365,265 | +1,815 | 0.20% | 15,952,472 |
| 2021-07-20 | 2021-07-16 | 10.406 | 1,363,450 | +159,664 | 0.20% | 14,187,843 |
| 2021-07-19 | 2021-07-15 | 9.524 | 1,203,786 | +1,814 | 0.18% | 11,464,845 |
| 2021-07-16 | 2021-07-14 | 9.326 | 1,201,972 | +9,072 | 0.18% | 11,209,078 |
| 2021-07-14 | 2021-07-12 | 10.141 | 1,192,900 | +6,350 | 0.18% | 12,097,539 |
| 2021-07-13 | 2021-07-09 | 10.031 | 1,186,550 | -82,553 | 0.18% | 11,902,347 |
| 2021-07-12 | 2021-07-08 | 8.543 | 1,269,103 | -84,368 | 0.19% | 10,841,858 |
| 2021-07-09 | 2021-07-07 | 8.378 | 1,353,471 | -51,710 | 0.20% | 11,338,816 |
| 2021-07-08 | 2021-07-06 | 7.209 | 1,405,181 | -39,009 | 0.21% | 10,130,134 |
| 2021-07-07 | 2021-07-05 | 7.198 | 1,444,190 | -19,051 | 0.22% | 10,395,435 |
| 2021-07-06 | 2021-07-02 | 6.658 | 1,463,241 | +262,176 | 0.22% | 9,742,899 |
| 2021-07-05 | 2021-06-30 | 6.658 | 1,201,065 | +67,601 | 0.18% | 7,997,217 |
| 2021-07-02 | 2021-06-29 | 6.859 | 1,133,464 | -33,286 | 0.17% | 7,773,891 |
| 2021-06-30 | 2021-06-28 | 6.192 | 1,166,750 | -90,860 | 0.18% | 7,224,013 |
| 2021-06-29 | 2021-06-25 | 6.003 | 1,257,610 | +100,638 | 0.19% | 7,548,928 |
| 2021-06-28 | 2021-06-24 | 6.114 | 1,156,972 | +11,695 | 0.17% | 7,073,447 |
| 2021-06-25 | 2021-06-23 | 5.880 | 1,145,277 | -11,695 | 0.17% | 6,734,599 |
| 2021-06-24 | 2021-06-22 | 5.780 | 1,156,972 | +47,680 | 0.17% | 6,687,622 |
| 2021-06-23 | 2021-06-21 | 5.880 | 1,109,292 | +41,382 | 0.17% | 6,522,996 |
| 2021-06-22 | 2021-06-18 | 5.702 | 1,067,910 | +104,354 | 0.16% | 6,089,723 |
| 2021-06-21 | 2021-06-17 | 4.880 | 963,556 | +80,965 | 0.15% | 4,702,048 |
| 2021-06-18 | 2021-06-16 | 4.613 | 882,591 | +18,892 | 0.13% | 4,071,488 |
| 2021-06-17 | 2021-06-15 | 4.635 | 863,699 | +52,178 | 0.13% | 4,003,538 |
| 2021-06-09 | 2021-06-07 | 4.524 | 811,521 | -8,097 | 0.12% | 3,671,468 |
| 2021-06-01 | 2021-05-28 | 4.669 | 819,618 | +2,699 | 0.12% | 3,826,541 |
| 2021-05-31 | 2021-05-27 | 4.758 | 816,919 | -7,197 | 0.12% | 3,886,586 |
| 2021-05-27 | 2021-05-25 | 4.702 | 824,116 | -900 | 0.12% | 3,875,023 |
| 2021-05-26 | 2021-05-24 | 4.713 | 825,016 | -14,393 | 0.12% | 3,888,425 |
| 2021-05-25 | 2021-05-21 | 4.724 | 839,409 | -44,981 | 0.13% | 3,965,593 |
| 2021-05-24 | 2021-05-20 | 4.613 | 884,390 | +49,479 | 0.13% | 4,079,787 |
| 2021-05-21 | 2021-05-18 | 4.446 | 834,911 | -89,961 | 0.13% | 3,712,323 |
| 2021-05-18 | 2021-05-14 | 4.457 | 924,872 | -13,495 | 0.14% | 4,122,603 |
| 2021-05-11 | 2021-05-07 | 4.435 | 938,367 | -49,478 | 0.14% | 4,161,895 |
| 2021-05-06 | 2021-05-04 | 4.513 | 987,845 | -35,984 | 0.15% | 4,458,209 |
| 2021-05-04 | 2021-04-30 | 4.402 | 1,023,829 | +8,996 | 0.15% | 4,506,799 |
| 2021-05-03 | 2021-04-29 | 4.391 | 1,014,833 | +37,783 | 0.15% | 4,455,918 |
| 2021-04-30 | 2021-04-28 | 4.457 | 977,050 | +15,294 | 0.15% | 4,355,186 |
| 2021-04-29 | 2021-04-27 | 4.602 | 961,756 | +121,447 | 0.15% | 4,425,994 |
| 2021-04-28 | 2021-04-26 | 3.980 | 840,309 | +26,988 | 0.13% | 3,344,010 |
| 2021-04-27 | 2021-04-23 | 3.835 | 813,321 | +44,981 | 0.12% | 3,119,081 |
| 2021-04-26 | 2021-04-22 | 3.902 | 768,340 | +116,949 | 0.12% | 2,997,824 |
| 2021-04-23 | 2021-04-21 | 3.879 | 651,391 | -899 | 0.10% | 2,527,043 |
| 2021-04-22 | 2021-04-20 | 3.968 | 652,290 | +899 | 0.10% | 2,588,538 |
| 2021-04-15 | 2021-04-13 | 3.824 | 651,391 | -17,992 | 0.10% | 2,490,839 |
| 2021-04-08 | 2021-04-01 | 3.802 | 669,383 | -5,398 | 0.10% | 2,544,757 |
| 2021-04-01 | 2021-03-30 | 3.713 | 674,781 | -8,996 | 0.10% | 2,505,272 |
| 2021-03-30 | 2021-03-26 | 3.835 | 683,777 | +5,398 | 0.10% | 2,622,280 |
| 2021-03-25 | 2021-03-23 | 3.891 | 678,379 | -11,695 | 0.10% | 2,639,283 |
| 2021-03-24 | 2021-03-22 | 3.924 | 690,074 | +11,578 | 0.10% | 2,707,796 |
| 2021-03-18 | 2021-03-16 | 4.002 | 678,496 | +4,498 | 0.10% | 2,715,159 |
| 2021-03-03 | 2021-03-01 | 4.424 | 673,998 | -4,498 | 0.10% | 2,981,860 |
| 2021-02-26 | 2021-02-24 | 4.513 | 678,496 | -8,996 | 0.10% | 3,062,096 |
| 2021-02-24 | 2021-02-22 | 4.691 | 687,492 | +8,996 | 0.10% | 3,224,970 |
| 2021-02-23 | 2021-02-19 | 4.602 | 678,496 | +22,490 | 0.10% | 3,122,433 |
| 2021-02-22 | 2021-02-18 | 4.735 | 656,006 | -5,397 | 0.10% | 3,106,440 |
| 2021-02-19 | 2021-02-17 | 4.869 | 661,403 | -10,796 | 0.10% | 3,220,222 |
| 2021-02-17 | 2021-02-11 | 4.847 | 672,199 | -17,992 | 0.10% | 3,257,841 |
| 2021-02-16 | 2021-02-09 | 4.635 | 690,191 | -89,961 | 0.10% | 3,199,270 |
| 2021-02-10 | 2021-02-08 | 4.746 | 780,152 | +81,865 | 0.12% | 3,702,991 |
| 2021-02-09 | 2021-02-05 | 4.346 | 698,287 | -1,800 | 0.11% | 3,034,983 |
| 2021-02-04 | 2021-02-02 | 4.635 | 700,087 | +1,800 | 0.11% | 3,245,141 |
| 2021-02-03 | 2021-02-01 | 4.746 | 698,287 | +19,791 | 0.11% | 3,314,419 |
| 2021-02-02 | 2021-01-29 | 4.224 | 678,496 | -14,394 | 0.10% | 2,866,002 |
| 2021-02-01 | 2021-01-28 | 4.369 | 692,890 | -23,390 | 0.10% | 3,026,930 |
| 2021-01-29 | 2021-01-27 | 4.658 | 716,280 | -57,575 | 0.11% | 3,336,126 |
| 2021-01-28 | 2021-01-26 | 4.580 | 773,855 | -241,995 | 0.12% | 3,544,070 |
| 2021-01-27 | 2021-01-25 | 4.935 | 1,015,850 | +271,682 | 0.15% | 5,013,697 |
| 2021-01-25 | 2021-01-21 | 3.446 | 744,168 | +83,737 | 0.11% | 2,564,355 |
| 2021-01-22 | 2021-01-20 | 3.368 | 660,431 | -8,996 | 0.10% | 2,224,414 |
| 2021-01-21 | 2021-01-19 | 3.268 | 669,427 | -26,988 | 0.10% | 2,187,742 |
| 2021-01-20 | 2021-01-18 | 3.279 | 696,415 | -44,081 | 0.11% | 2,283,682 |
| 2021-01-14 | 2021-01-12 | 3.135 | 740,496 | -34,185 | 0.11% | 2,321,226 |
| 2021-01-04 | 2020-12-29 | 2.968 | 774,681 | -1,717 | 0.12% | 2,299,216 |
| 2020-12-30 | 2020-12-28 | 2.912 | 776,398 | +17,992 | 0.12% | 2,261,160 |
| 2020-12-29 | 2020-12-24 | 3.046 | 758,406 | -2,699 | 0.11% | 2,309,925 |
| 2020-12-16 | 2020-12-14 | 3.090 | 761,105 | -1,799 | 0.12% | 2,351,987 |
| 2020-12-02 | 2020-11-30 | 3.201 | 762,904 | +8,996 | 0.12% | 2,442,350 |
| 2020-11-20 | 2020-11-18 | 3.224 | 753,908 | +5,398 | 0.11% | 2,430,311 |
| 2020-11-19 | 2020-11-17 | 3.335 | 748,510 | +1,799 | 0.11% | 2,496,114 |
| 2020-11-18 | 2020-11-16 | 3.468 | 746,711 | -899 | 0.11% | 2,589,719 |
| 2020-11-12 | 2020-11-10 | 3.413 | 747,610 | -8,997 | 0.11% | 2,551,285 |
| 2020-11-11 | 2020-11-09 | 3.513 | 756,607 | -18,891 | 0.11% | 2,657,682 |
| 2020-11-10 | 2020-11-06 | 3.390 | 775,498 | -190,718 | 0.12% | 2,629,215 |
| 2020-11-09 | 2020-11-05 | 3.535 | 966,216 | +190,718 | 0.15% | 3,415,442 |
| 2020-11-06 | 2020-11-04 | 3.257 | 775,498 | +35,984 | 0.12% | 2,525,770 |
| 2020-11-04 | 2020-11-02 | 3.101 | 739,514 | -40,482 | 0.11% | 2,293,486 |
| 2020-11-02 | 2020-10-29 | 3.101 | 779,996 | +12,594 | 0.12% | 2,419,035 |
| 2020-10-30 | 2020-10-28 | 3.146 | 767,402 | -17,092 | 0.12% | 2,414,098 |
| 2020-10-28 | 2020-10-23 | 3.112 | 784,494 | -900 | 0.12% | 2,441,705 |
| 2020-10-23 | 2020-10-21 | 2.968 | 785,394 | -17,992 | 0.12% | 2,331,011 |
| 2020-10-15 | 2020-10-12 | 2.990 | 803,386 | +24,289 | 0.12% | 2,402,271 |
| 2020-10-14 | 2020-10-09 | 2.923 | 779,097 | +17,093 | 0.12% | 2,277,681 |
| 2020-10-12 | 2020-10-08 | 2.946 | 762,004 | +8,996 | 0.12% | 2,244,650 |
| 2020-10-09 | 2020-10-07 | 2.857 | 753,008 | +17,992 | 0.11% | 2,151,187 |
| 2020-10-06 | 2020-09-30 | 2.901 | 735,016 | -5,398 | 0.11% | 2,132,470 |
| 2020-10-05 | 2020-09-29 | 2.712 | 740,414 | -9,895 | 0.11% | 2,008,214 |
| 2020-09-24 | 2020-09-22 | 2.479 | 750,309 | -12,595 | 0.11% | 1,859,904 |
| 2020-09-23 | 2020-09-21 | 2.446 | 762,904 | -14,394 | 0.12% | 1,865,684 |
| 2020-09-18 | 2020-09-16 | 2.523 | 777,298 | +8,997 | 0.12% | 1,961,367 |
| 2020-09-14 | 2020-09-10 | 2.612 | 768,301 | -1,800 | 0.12% | 2,006,988 |
| 2020-09-10 | 2020-09-08 | 2.757 | 770,101 | +8,996 | 0.12% | 2,122,975 |
| 2020-09-09 | 2020-09-07 | 2.890 | 761,105 | +9,896 | 0.12% | 2,199,700 |
| 2020-09-08 | 2020-09-04 | 3.046 | 751,209 | -2,699 | 0.11% | 2,288,005 |
| 2020-09-07 | 2020-09-03 | 3.168 | 753,908 | -85,463 | 0.11% | 2,388,409 |
| 2020-09-04 | 2020-09-02 | 3.135 | 839,371 | +1,800 | 0.13% | 2,631,168 |
| 2020-08-31 | 2020-08-27 | 2.623 | 837,571 | +7,196 | 0.13% | 2,197,248 |
| 2020-08-25 | 2020-08-21 | 2.890 | 830,375 | +6,215 | 0.13% | 2,399,900 |
| 2020-08-24 | 2020-08-20 | 2.723 | 824,160 | +5,398 | 0.12% | 2,244,518 |
| 2020-08-20 | 2020-08-18 | 2.779 | 818,762 | -30,587 | 0.12% | 2,275,324 |
| 2020-08-19 | 2020-08-17 | 2.668 | 849,349 | +21,590 | 0.13% | 2,265,912 |
| 2020-07-14 | 2020-07-10 | 2.579 | 827,759 | -8,996 | 0.13% | 2,134,703 |
| 2020-07-13 | 2020-07-09 | 2.579 | 836,755 | +900 | 0.13% | 2,157,903 |
| 2020-07-07 | 2020-07-03 | 2.534 | 835,855 | +900 | 0.13% | 2,118,416 |
| 2020-07-06 | 2020-07-02 | 3.178 | 834,955 | -9,896 | 0.13% | 2,653,768 |
| 2020-07-03 | 2020-06-30 | 3.042 | 844,851 | +85,471 | 0.13% | 2,570,289 |
| 2020-06-30 | 2020-06-26 | 3.117 | 759,380 | -808 | 0.13% | 2,366,608 |
| 2020-06-29 | 2020-06-24 | 3.042 | 760,188 | +89,754 | 0.13% | 2,312,719 |
| 2020-06-26 | 2020-06-23 | 3.154 | 670,434 | +1,617 | 0.11% | 2,114,282 |
| 2020-06-24 | 2020-06-22 | 3.141 | 668,817 | -3,234 | 0.11% | 2,100,911 |
| 2020-06-23 | 2020-06-19 | 3.154 | 672,051 | +3,234 | 0.11% | 2,119,381 |
| 2020-06-22 | 2020-06-18 | 3.240 | 668,817 | -4,043 | 0.11% | 2,167,082 |
| 2020-06-19 | 2020-06-17 | 3.030 | 672,860 | -4,043 | 0.11% | 2,038,719 |
| 2020-06-18 | 2020-06-16 | 3.030 | 676,903 | -16,172 | 0.11% | 2,050,970 |
| 2020-06-17 | 2020-06-15 | 3.005 | 693,075 | -16,172 | 0.12% | 2,082,827 |
| 2020-06-16 | 2020-06-12 | 3.005 | 709,247 | +16,172 | 0.12% | 2,131,427 |
| 2020-06-15 | 2020-06-11 | 3.030 | 693,075 | +16,172 | 0.12% | 2,099,970 |
| 2020-06-11 | 2020-06-09 | 2.882 | 676,903 | +9,197 | 0.11% | 1,950,514 |
| 2020-06-10 | 2020-06-08 | 2.882 | 667,706 | +8,086 | 0.11% | 1,924,012 |
| 2020-06-04 | 2020-06-02 | 2.609 | 659,620 | +8,297 | 0.11% | 1,721,246 |
| 2020-06-02 | 2020-05-29 | 2.511 | 651,323 | +4,851 | 0.11% | 1,635,156 |
| 2020-05-27 | 2020-05-25 | 2.548 | 646,472 | -8,086 | 0.11% | 1,646,962 |
| 2020-05-26 | 2020-05-22 | 2.572 | 654,558 | +4,043 | 0.11% | 1,683,752 |
| 2020-05-21 | 2020-05-19 | 2.572 | 650,515 | +8,086 | 0.11% | 1,673,352 |
| 2020-05-18 | 2020-05-14 | 2.535 | 642,429 | +22,641 | 0.11% | 1,628,717 |
| 2020-05-08 | 2020-05-06 | 2.597 | 619,788 | -9,703 | 0.10% | 1,609,641 |
| 2020-05-06 | 2020-05-04 | 2.572 | 629,491 | +4,043 | 0.11% | 1,619,271 |
| 2020-05-05 | 2020-04-29 | 2.572 | 625,448 | -25,875 | 0.11% | 1,608,871 |
| 2020-05-04 | 2020-04-28 | 2.548 | 651,323 | +8,086 | 0.11% | 1,659,321 |
| 2020-04-28 | 2020-04-24 | 2.535 | 643,237 | +8,086 | 0.11% | 1,630,766 |
| 2020-04-27 | 2020-04-23 | 2.597 | 635,151 | +9,703 | 0.11% | 1,649,540 |
| 2020-04-22 | 2020-04-20 | 2.622 | 625,448 | +4,851 | 0.11% | 1,639,811 |
| 2020-04-14 | 2020-04-08 | 2.671 | 620,597 | -8,086 | 0.10% | 1,657,792 |
| 2020-04-09 | 2020-04-07 | 2.696 | 628,683 | -14,554 | 0.11% | 1,694,942 |
| 2020-04-02 | 2020-03-31 | 2.597 | 643,237 | -809 | 0.11% | 1,670,540 |
| 2020-03-27 | 2020-03-25 | 2.597 | 644,046 | -2,426 | 0.11% | 1,672,641 |
| 2020-03-25 | 2020-03-23 | 2.300 | 646,472 | +809 | 0.11% | 1,487,063 |
| 2020-03-23 | 2020-03-19 | 2.325 | 645,663 | +1,617 | 0.11% | 1,501,172 |
| 2020-03-20 | 2020-03-18 | 2.511 | 644,046 | +809 | 0.11% | 1,616,887 |
| 2020-03-16 | 2020-03-12 | 2.721 | 643,237 | +4,043 | 0.11% | 1,750,090 |
| 2020-03-12 | 2020-03-10 | 3.005 | 639,194 | +4,043 | 0.11% | 1,920,904 |
| 2020-03-03 | 2020-02-28 | 3.042 | 635,151 | -4,852 | 0.11% | 1,932,319 |
| 2020-03-02 | 2020-02-27 | 3.141 | 640,003 | -11,320 | 0.11% | 2,010,400 |
| 2020-02-28 | 2020-02-26 | 2.980 | 651,323 | -16,172 | 0.11% | 1,941,244 |
| 2020-02-27 | 2020-02-25 | 2.882 | 667,495 | -8,086 | 0.11% | 1,923,404 |
| 2020-02-26 | 2020-02-24 | 2.968 | 675,581 | -4,043 | 0.11% | 2,005,189 |
| 2020-02-25 | 2020-02-21 | 2.956 | 679,624 | +12,129 | 0.11% | 2,008,784 |
| 2020-02-21 | 2020-02-19 | 2.894 | 667,495 | -14,555 | 0.11% | 1,931,659 |
| 2020-02-19 | 2020-02-17 | 2.882 | 682,050 | -16,172 | 0.11% | 1,965,345 |
| 2020-01-30 | 2020-01-24 | 3.030 | 698,222 | -809 | 0.12% | 2,115,565 |
| 2020-01-22 | 2020-01-20 | 3.129 | 699,031 | -5,660 | 0.12% | 2,187,176 |
| 2020-01-20 | 2020-01-16 | 3.030 | 704,691 | +809 | 0.12% | 2,135,165 |
| 2020-01-16 | 2020-01-14 | 3.129 | 703,882 | -1,618 | 0.12% | 2,202,354 |
| 2020-01-10 | 2020-01-08 | 3.154 | 705,500 | +14,555 | 0.12% | 2,224,866 |
| 2020-01-09 | 2020-01-07 | 3.253 | 690,945 | -48,516 | 0.12% | 2,247,325 |
| 2020-01-08 | 2020-01-06 | 3.141 | 739,461 | +21,832 | 0.12% | 2,322,821 |
| 2020-01-07 | 2020-01-03 | 3.351 | 717,629 | +36,387 | 0.12% | 2,405,116 |
| 2019-12-23 | 2019-12-19 | 3.079 | 681,242 | -8,086 | 0.11% | 2,097,816 |
| 2019-12-19 | 2019-12-17 | 3.042 | 689,328 | +6,469 | 0.12% | 2,097,141 |
| 2019-12-16 | 2019-12-12 | 2.807 | 682,859 | +8,086 | 0.11% | 1,917,006 |
| 2019-12-10 | 2019-12-06 | 2.857 | 674,773 | +16,172 | 0.11% | 1,927,686 |
| 2019-12-04 | 2019-12-02 | 2.758 | 658,601 | -808 | 0.11% | 1,816,327 |
| 2019-12-02 | 2019-11-28 | 2.832 | 659,409 | +6,468 | 0.11% | 1,867,485 |
| 2019-11-22 | 2019-11-20 | 2.857 | 652,941 | -8,086 | 0.11% | 1,865,317 |
| 2019-11-18 | 2019-11-14 | 2.708 | 661,027 | -12,129 | 0.11% | 1,790,317 |
| 2019-11-13 | 2019-11-11 | 2.696 | 673,156 | -7,277 | 0.11% | 1,814,842 |
| 2019-11-12 | 2019-11-08 | 2.795 | 680,433 | -4,043 | 0.11% | 1,901,781 |
| 2019-11-08 | 2019-11-06 | 2.882 | 684,476 | -40,430 | 0.12% | 1,972,336 |
| 2019-11-07 | 2019-11-05 | 2.869 | 724,906 | -5,660 | 0.12% | 2,079,871 |
| 2019-11-05 | 2019-11-01 | 2.647 | 730,566 | +8,086 | 0.12% | 1,933,481 |
| 2019-11-04 | 2019-10-31 | 2.721 | 722,480 | -7,278 | 0.12% | 1,965,691 |
| 2019-10-30 | 2019-10-28 | 2.622 | 729,758 | +40,430 | 0.12% | 1,913,293 |
| 2019-10-22 | 2019-10-18 | 2.548 | 689,328 | -16,172 | 0.12% | 1,756,143 |
| 2019-10-14 | 2019-10-10 | 2.585 | 705,500 | -7,277 | 0.12% | 1,823,518 |
| 2019-10-03 | 2019-09-30 | 2.609 | 712,777 | -809 | 0.12% | 1,859,957 |
| 2019-09-30 | 2019-09-26 | 2.585 | 713,586 | -64,688 | 0.12% | 1,844,418 |
| 2019-09-19 | 2019-09-17 | 2.597 | 778,274 | +12,129 | 0.13% | 2,021,243 |
| 2019-09-16 | 2019-09-12 | 2.647 | 766,145 | -9,703 | 0.13% | 2,027,643 |
| 2019-09-05 | 2019-09-03 | 2.647 | 775,848 | -33,961 | 0.13% | 2,053,322 |
| 2019-08-29 | 2019-08-27 | 2.684 | 809,809 | -16,172 | 0.14% | 2,173,247 |
| 2019-08-27 | 2019-08-23 | 2.844 | 825,981 | -3,234 | 0.14% | 2,349,441 |
| 2019-08-26 | 2019-08-22 | 2.956 | 829,215 | +1,617 | 0.14% | 2,450,935 |
| 2019-08-22 | 2019-08-20 | 2.844 | 827,598 | -16,172 | 0.14% | 2,354,041 |
| 2019-08-08 | 2019-08-06 | 2.684 | 843,770 | +4,852 | 0.14% | 2,264,386 |
| 2019-08-07 | 2019-08-05 | 2.844 | 838,918 | -24,258 | 0.14% | 2,386,239 |
| 2019-08-06 | 2019-08-02 | 2.943 | 863,176 | -10,512 | 0.15% | 2,540,639 |
| 2019-07-30 | 2019-07-26 | 3.141 | 873,688 | -24,258 | 0.15% | 2,744,459 |
| 2019-07-29 | 2019-07-25 | 3.215 | 897,946 | +24,258 | 0.15% | 2,887,289 |
| 2019-07-25 | 2019-07-23 | 3.265 | 873,688 | -20,215 | 0.15% | 2,852,509 |
| 2019-07-24 | 2019-07-22 | 2.943 | 893,903 | -33,961 | 0.15% | 2,631,080 |
| 2019-07-23 | 2019-07-19 | 3.030 | 927,864 | +11,320 | 0.16% | 2,811,364 |
| 2019-07-22 | 2019-07-18 | 3.055 | 916,544 | +30,727 | 0.15% | 2,799,735 |
| 2019-07-19 | 2019-07-17 | 3.154 | 885,817 | -4,852 | 0.15% | 2,793,514 |
| 2019-07-17 | 2019-07-15 | 3.042 | 890,669 | -35,578 | 0.15% | 2,709,681 |
| 2019-07-16 | 2019-07-12 | 3.067 | 926,247 | +36,387 | 0.16% | 2,840,830 |
| 2019-07-10 | 2019-07-08 | 2.721 | 889,860 | -8,895 | 0.15% | 2,421,091 |
| 2019-07-09 | 2019-07-05 | 2.671 | 898,755 | +809 | 0.15% | 2,400,832 |
| 2019-07-05 | 2019-07-03 | 2.795 | 897,946 | +12,112 | 0.15% | 2,509,973 |
| 2019-07-04 | 2019-07-02 | 2.969 | 885,834 | -32,197 | 0.15% | 2,630,186 |
| 2019-06-19 | 2019-06-17 | 2.671 | 918,031 | -40,247 | 0.16% | 2,452,066 |
| 2019-06-17 | 2019-06-13 | 2.733 | 958,278 | -16,904 | 0.16% | 2,619,090 |
| 2019-06-14 | 2019-06-12 | 2.733 | 975,182 | -4,025 | 0.16% | 2,665,291 |
| 2019-06-13 | 2019-06-11 | 2.733 | 979,207 | -4,024 | 0.17% | 2,676,292 |
| 2019-06-12 | 2019-06-10 | 2.634 | 983,231 | -16,099 | 0.17% | 2,589,570 |
| 2019-05-31 | 2019-05-29 | 2.584 | 999,330 | -4,025 | 0.17% | 2,582,311 |
| 2019-05-28 | 2019-05-24 | 2.460 | 1,003,355 | +4,025 | 0.17% | 2,468,062 |
| 2019-05-24 | 2019-05-22 | 2.522 | 999,330 | -12,074 | 0.17% | 2,520,236 |
| 2019-05-22 | 2019-05-20 | 2.708 | 1,011,404 | -4,025 | 0.17% | 2,739,160 |
| 2019-05-20 | 2019-05-16 | 2.857 | 1,015,429 | +28,173 | 0.17% | 2,901,441 |
| 2019-05-17 | 2019-05-15 | 2.696 | 987,256 | +16,099 | 0.17% | 2,661,496 |
| 2019-05-16 | 2019-05-14 | 2.758 | 971,157 | -24,149 | 0.16% | 2,678,420 |
| 2019-05-14 | 2019-05-09 | 2.833 | 995,306 | -25,758 | 0.17% | 2,819,212 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,021,064 | -8,049 | 0.17% | 2,968,282 |
| 2019-05-08 | 2019-05-06 | 2.919 | 1,029,113 | -4,025 | 0.17% | 3,004,465 |
| 2019-05-03 | 2019-04-30 | 2.932 | 1,033,138 | +8,050 | 0.17% | 3,029,051 |
| 2019-05-02 | 2019-04-29 | 2.957 | 1,025,088 | +6,439 | 0.17% | 3,030,919 |
| 2019-04-29 | 2019-04-25 | 2.919 | 1,018,649 | +14,489 | 0.17% | 2,973,916 |
| 2019-04-26 | 2019-04-24 | 3.106 | 1,004,160 | -4,025 | 0.17% | 3,118,740 |
| 2019-04-25 | 2019-04-23 | 2.982 | 1,008,185 | +7,245 | 0.17% | 3,005,991 |
| 2019-04-24 | 2019-04-18 | 2.882 | 1,000,940 | +23,343 | 0.17% | 2,884,910 |
| 2019-04-18 | 2019-04-16 | 2.982 | 977,597 | +6,440 | 0.17% | 2,914,791 |
| 2019-04-17 | 2019-04-15 | 2.969 | 971,157 | +6,439 | 0.16% | 2,883,524 |
| 2019-04-16 | 2019-04-12 | 3.019 | 964,718 | -805 | 0.16% | 2,912,346 |
| 2019-04-15 | 2019-04-11 | 3.031 | 965,523 | +49,907 | 0.16% | 2,926,771 |
| 2019-04-11 | 2019-04-09 | 3.143 | 915,616 | -12,075 | 0.15% | 2,877,863 |
| 2019-04-10 | 2019-04-08 | 3.118 | 927,691 | +28,978 | 0.16% | 2,892,766 |
| 2019-04-08 | 2019-04-03 | 3.404 | 898,713 | +9,660 | 0.15% | 3,059,200 |
| 2019-04-04 | 2019-04-02 | 3.404 | 889,053 | +9,659 | 0.15% | 3,026,317 |
| 2019-04-02 | 2019-03-29 | 3.143 | 879,394 | +8,049 | 0.15% | 2,764,014 |
| 2019-03-29 | 2019-03-27 | 3.093 | 871,345 | +56,346 | 0.15% | 2,695,416 |
| 2019-03-27 | 2019-03-25 | 3.317 | 814,999 | +19,319 | 0.14% | 2,703,365 |
| 2019-03-26 | 2019-03-22 | 3.553 | 795,680 | +24,148 | 0.13% | 2,827,097 |
| 2019-03-18 | 2019-03-14 | 3.491 | 771,532 | +45,881 | 0.13% | 2,693,373 |
| 2019-03-14 | 2019-03-12 | 3.715 | 725,651 | +805 | 0.12% | 2,695,475 |
| 2019-03-12 | 2019-03-08 | 3.553 | 724,846 | +32,198 | 0.12% | 2,575,420 |
| 2019-03-11 | 2019-03-07 | 3.727 | 692,648 | +8,854 | 0.12% | 2,581,488 |
| 2019-03-05 | 2019-03-01 | 3.988 | 683,794 | -4,829 | 0.12% | 2,726,884 |
| 2019-03-01 | 2019-02-27 | 3.814 | 688,623 | +26,563 | 0.12% | 2,626,372 |
| 2019-02-28 | 2019-02-26 | 4.224 | 662,060 | +56,346 | 0.11% | 2,796,485 |
| 2019-02-27 | 2019-02-25 | 4.298 | 605,714 | -39,443 | 0.10% | 2,603,634 |
| 2019-02-26 | 2019-02-22 | 3.851 | 645,157 | -65,200 | 0.11% | 2,484,639 |
| 2019-02-25 | 2019-02-21 | 3.565 | 710,357 | -4,024 | 0.12% | 2,532,765 |
| 2019-02-22 | 2019-02-20 | 3.516 | 714,381 | -63,591 | 0.12% | 2,511,612 |
| 2019-02-21 | 2019-02-19 | 3.491 | 777,972 | -5,634 | 0.13% | 2,715,855 |
| 2019-02-20 | 2019-02-18 | 3.528 | 783,606 | -29,783 | 0.13% | 2,764,728 |
| 2019-02-19 | 2019-02-15 | 3.044 | 813,389 | +57,956 | 0.14% | 2,475,715 |
| 2019-02-18 | 2019-02-14 | 3.143 | 755,433 | +84,518 | 0.13% | 2,374,394 |
| 2019-02-15 | 2019-02-13 | 3.069 | 670,915 | +8,855 | 0.11% | 2,058,736 |
| 2019-02-14 | 2019-02-12 | 2.907 | 662,060 | +32,197 | 0.11% | 1,924,640 |
| 2019-02-13 | 2019-02-11 | 2.733 | 629,863 | -3,219 | 0.11% | 1,721,492 |
| 2019-02-11 | 2019-02-04 | 2.547 | 633,082 | +32,197 | 0.11% | 1,612,316 |
| 2019-02-08 | 2019-01-31 | 2.522 | 600,885 | +1,610 | 0.10% | 1,515,387 |
| 2019-01-31 | 2019-01-29 | 2.609 | 599,275 | +12,074 | 0.10% | 1,563,442 |
| 2019-01-30 | 2019-01-28 | 2.758 | 587,201 | +6,440 | 0.10% | 1,619,482 |
| 2019-01-25 | 2019-01-23 | 2.460 | 580,761 | +8,049 | 0.10% | 1,428,561 |
| 2019-01-22 | 2019-01-18 | 2.485 | 572,712 | +8,050 | 0.10% | 1,422,992 |
| 2019-01-16 | 2019-01-14 | 2.559 | 564,662 | +9,659 | 0.10% | 1,445,081 |
| 2019-01-11 | 2019-01-09 | 2.609 | 555,003 | +8,854 | 0.09% | 1,447,941 |
| 2019-01-08 | 2019-01-04 | 2.671 | 546,149 | +6,440 | 0.09% | 1,458,767 |
| 2019-01-07 | 2019-01-03 | 2.683 | 539,709 | +4,024 | 0.09% | 1,448,271 |
| 2019-01-04 | 2019-01-02 | 2.621 | 535,685 | +17,709 | 0.09% | 1,404,198 |
| 2019-01-03 | 2018-12-31 | 2.833 | 517,976 | -16,904 | 0.09% | 1,467,171 |
| 2018-12-28 | 2018-12-24 | 2.820 | 534,880 | +6,440 | 0.09% | 1,508,407 |
| 2018-11-28 | 2018-11-26 | 2.522 | 528,440 | +1,610 | 0.09% | 1,332,686 |
| 2018-11-21 | 2018-11-19 | 2.572 | 526,830 | +1,610 | 0.09% | 1,354,806 |
| 2018-11-14 | 2018-11-12 | 2.485 | 525,220 | +805 | 0.09% | 1,304,991 |
| 2018-11-12 | 2018-11-08 | 2.522 | 524,415 | -2,415 | 0.09% | 1,322,536 |
| 2018-11-09 | 2018-11-07 | 2.584 | 526,830 | +11,269 | 0.09% | 1,361,351 |
| 2018-10-26 | 2018-10-24 | 2.907 | 515,561 | -805 | 0.09% | 1,498,760 |
| 2018-10-25 | 2018-10-23 | 2.919 | 516,366 | -1,610 | 0.09% | 1,507,515 |
| 2018-10-22 | 2018-10-18 | 2.845 | 517,976 | +5,635 | 0.09% | 1,473,606 |
| 2018-10-16 | 2018-10-12 | 2.957 | 512,341 | -805 | 0.09% | 1,514,859 |
| 2018-10-15 | 2018-10-11 | 3.006 | 513,146 | -805 | 0.09% | 1,542,739 |
| 2018-10-03 | 2018-09-28 | 3.230 | 513,951 | -805 | 0.09% | 1,660,089 |
| 2018-09-14 | 2018-09-12 | 2.895 | 514,756 | -14,489 | 0.09% | 1,490,025 |
| 2018-09-13 | 2018-09-11 | 2.820 | 529,245 | +12,879 | 0.09% | 1,492,516 |
| 2018-09-12 | 2018-09-10 | 2.895 | 516,366 | -805 | 0.09% | 1,494,686 |
| 2018-08-17 | 2018-08-15 | 3.218 | 517,171 | +4,830 | 0.09% | 1,664,065 |
| 2018-08-03 | 2018-08-01 | 3.739 | 512,341 | +17,708 | 0.09% | 1,915,852 |
| 2018-07-27 | 2018-07-25 | 3.888 | 494,633 | -16,098 | 0.08% | 1,923,374 |
| 2018-07-17 | 2018-07-13 | 2.932 | 510,731 | +21,733 | 0.09% | 1,497,409 |
| 2018-07-06 | 2018-07-04 | 3.293 | 488,998 | +1,918 | 0.08% | 1,610,103 |
| 2018-06-26 | 2018-06-22 | 3.592 | 487,080 | +3,207 | 0.08% | 1,749,587 |
| 2018-06-15 | 2018-06-13 | 3.966 | 483,873 | +79,376 | 0.08% | 1,919,116 |
| 2018-06-14 | 2018-06-12 | 3.916 | 404,497 | +22,450 | 0.07% | 1,584,119 |
| 2018-04-26 | 2018-04-24 | 4.690 | 382,047 | +16,036 | 0.06% | 1,791,626 |
| 2018-03-21 | 2018-03-19 | 5.151 | 366,011 | -5,613 | 0.06% | 1,885,328 |
| 2018-03-16 | 2018-03-14 | 5.288 | 371,624 | -3,207 | 0.06% | 1,965,225 |
| 2018-03-13 | 2018-03-09 | 5.288 | 374,831 | +3,207 | 0.06% | 1,982,185 |
| 2018-03-06 | 2018-03-02 | 5.089 | 371,624 | +4,811 | 0.06% | 1,891,066 |
| 2018-02-28 | 2018-02-26 | 5.139 | 366,813 | +3,207 | 0.06% | 1,884,884 |
| 2018-02-26 | 2018-02-22 | 4.714 | 363,606 | -3,207 | 0.06% | 1,714,216 |
| 2018-02-23 | 2018-02-21 | 4.814 | 366,813 | +3,207 | 0.06% | 1,765,935 |
| 2018-02-13 | 2018-02-09 | 4.465 | 363,606 | -1,603 | 0.06% | 1,623,517 |
| 2018-02-08 | 2018-02-06 | 4.615 | 365,209 | -64,143 | 0.06% | 1,685,334 |
| 2018-02-01 | 2018-01-30 | 5.176 | 429,352 | +53,720 | 0.07% | 2,222,308 |
| 2018-01-31 | 2018-01-29 | 5.313 | 375,632 | +16,035 | 0.06% | 1,995,790 |
| 2018-01-24 | 2018-01-22 | 5.550 | 359,597 | -34,477 | 0.06% | 1,995,808 |
| 2018-01-23 | 2018-01-19 | 6.448 | 394,074 | +5,613 | 0.07% | 2,541,037 |
| 2018-01-22 | 2018-01-18 | 6.510 | 388,461 | -20,846 | 0.07% | 2,529,069 |
| 2018-01-19 | 2018-01-17 | 6.698 | 409,307 | +5,612 | 0.07% | 2,741,361 |
| 2018-01-18 | 2018-01-16 | 6.885 | 403,695 | +8,018 | 0.07% | 2,779,298 |
| 2018-01-17 | 2018-01-15 | 6.860 | 395,677 | +14,432 | 0.07% | 2,714,227 |
| 2018-01-12 | 2018-01-10 | 7.072 | 381,245 | -16,837 | 0.06% | 2,696,062 |
| 2018-01-11 | 2018-01-09 | 6.872 | 398,082 | +19,242 | 0.07% | 2,735,690 |
| 2018-01-09 | 2018-01-05 | 6.436 | 378,840 | +19,243 | 0.06% | 2,438,082 |
| 2018-01-08 | 2018-01-04 | 6.573 | 359,597 | +12,829 | 0.06% | 2,363,575 |
| 2018-01-05 | 2018-01-03 | 6.323 | 346,768 | -48,107 | 0.06% | 2,192,753 |
| 2018-01-04 | 2018-01-02 | 6.361 | 394,875 | -8,018 | 0.07% | 2,511,728 |
| 2018-01-03 | 2017-12-29 | 6.423 | 402,893 | +40,089 | 0.07% | 2,587,854 |
| 2018-01-02 | 2017-12-28 | 6.311 | 362,804 | +16,036 | 0.06% | 2,289,630 |
| 2017-12-29 | 2017-12-27 | 6.423 | 346,768 | +8,018 | 0.06% | 2,227,353 |
| 2017-12-28 | 2017-12-22 | 6.386 | 338,750 | +49,710 | 0.06% | 2,163,177 |
| 2017-12-21 | 2017-12-19 | 6.274 | 289,040 | -4,811 | 0.05% | 1,813,296 |
| 2017-12-20 | 2017-12-18 | 5.937 | 293,851 | -8,017 | 0.05% | 1,744,524 |
| 2017-12-19 | 2017-12-15 | 6.111 | 301,868 | +4,810 | 0.05% | 1,844,828 |
| 2017-12-18 | 2017-12-14 | 6.311 | 297,058 | +8,018 | 0.05% | 1,874,712 |
| 2017-12-15 | 2017-12-13 | 6.411 | 289,040 | +2,406 | 0.05% | 1,852,950 |
| 2017-12-13 | 2017-12-11 | 6.498 | 286,634 | -11,225 | 0.05% | 1,862,551 |
| 2017-12-12 | 2017-12-08 | 6.560 | 297,859 | +11,225 | 0.05% | 1,954,066 |
| 2017-12-11 | 2017-12-07 | 6.523 | 286,634 | -32,072 | 0.05% | 1,869,701 |
| 2017-12-08 | 2017-12-06 | 6.486 | 318,706 | +9,622 | 0.05% | 2,066,980 |
| 2017-12-07 | 2017-12-05 | 6.835 | 309,084 | -5,613 | 0.05% | 2,112,515 |
| 2017-12-06 | 2017-12-04 | 7.047 | 314,697 | +37,684 | 0.05% | 2,217,603 |
| 2017-12-04 | 2017-11-30 | 7.284 | 277,013 | +4,009 | 0.05% | 2,017,696 |
| 2017-11-29 | 2017-11-27 | 6.897 | 273,004 | -12,829 | 0.05% | 1,882,942 |
| 2017-11-28 | 2017-11-24 | 7.334 | 285,833 | -16,035 | 0.05% | 2,096,199 |
| 2017-11-27 | 2017-11-23 | 7.571 | 301,868 | -80,179 | 0.05% | 2,285,328 |
| 2017-11-24 | 2017-11-22 | 7.820 | 382,047 | -4,009 | 0.06% | 2,987,632 |
| 2017-11-23 | 2017-11-21 | 7.907 | 386,056 | +45,702 | 0.07% | 3,052,687 |
| 2017-11-22 | 2017-11-20 | 7.483 | 340,354 | -79,377 | 0.06% | 2,546,976 |
| 2017-11-21 | 2017-11-17 | 7.733 | 419,731 | +8,820 | 0.07% | 3,245,678 |
| 2017-11-20 | 2017-11-16 | 8.219 | 410,911 | +802 | 0.07% | 3,377,349 |
| 2017-11-17 | 2017-11-15 | 8.107 | 410,109 | -9,622 | 0.07% | 3,324,722 |
| 2017-11-16 | 2017-11-14 | 8.007 | 419,731 | -78,574 | 0.07% | 3,360,848 |
| 2017-11-15 | 2017-11-13 | 8.369 | 498,305 | +28,062 | 0.08% | 4,170,235 |
| 2017-11-14 | 2017-11-10 | 8.456 | 470,243 | +49,711 | 0.08% | 3,976,443 |
| 2017-11-13 | 2017-11-09 | 8.793 | 420,532 | -19,243 | 0.07% | 3,697,693 |
| 2017-11-10 | 2017-11-08 | 8.731 | 439,775 | +47,305 | 0.07% | 3,839,470 |
| 2017-11-09 | 2017-11-07 | 7.995 | 392,470 | +16,838 | 0.07% | 3,137,670 |
| 2017-11-08 | 2017-11-06 | 7.932 | 375,632 | +32,873 | 0.06% | 2,979,631 |
| 2017-11-07 | 2017-11-03 | 7.147 | 342,759 | -14,432 | 0.06% | 2,449,550 |
| 2017-11-06 | 2017-11-02 | 6.810 | 357,191 | +8,017 | 0.06% | 2,432,405 |
| 2017-11-03 | 2017-11-01 | 7.159 | 349,174 | -23,251 | 0.06% | 2,499,750 |
| 2017-11-02 | 2017-10-31 | 7.122 | 372,425 | +32,071 | 0.06% | 2,652,270 |
| 2017-11-01 | 2017-10-30 | 6.610 | 340,354 | +67,350 | 0.06% | 2,249,829 |
| 2017-10-31 | 2017-10-27 | 5.862 | 273,004 | +19,243 | 0.05% | 1,600,330 |
| 2017-10-30 | 2017-10-26 | 5.800 | 253,761 | -12,253 | 0.04% | 1,471,704 |
| 2017-10-27 | 2017-10-25 | 5.725 | 266,014 | +12,027 | 0.05% | 1,522,860 |
| 2017-10-26 | 2017-10-24 | 5.550 | 253,987 | -4,009 | 0.04% | 1,409,660 |
| 2017-10-25 | 2017-10-23 | 5.650 | 257,996 | -4,009 | 0.04% | 1,457,652 |
| 2017-10-23 | 2017-10-19 | 5.488 | 262,005 | -16,036 | 0.04% | 1,437,822 |
| 2017-10-20 | 2017-10-18 | 5.775 | 278,041 | -5,612 | 0.05% | 1,605,582 |
| 2017-10-19 | 2017-10-17 | 5.600 | 283,653 | -36,081 | 0.05% | 1,588,461 |
| 2017-10-18 | 2017-10-16 | 5.725 | 319,734 | -6,414 | 0.05% | 1,830,393 |
| 2017-10-17 | 2017-10-13 | 5.812 | 326,148 | +27,261 | 0.06% | 1,895,585 |
| 2017-10-13 | 2017-10-11 | 5.276 | 298,887 | -17,640 | 0.05% | 1,576,849 |
| 2017-10-12 | 2017-10-10 | 5.488 | 316,527 | -801 | 0.05% | 1,737,025 |
| 2017-10-11 | 2017-10-09 | 5.675 | 317,328 | +43,296 | 0.05% | 1,800,788 |
| 2017-09-19 | 2017-09-15 | 4.927 | 274,032 | +12,828 | 0.05% | 1,350,023 |
| 2017-09-01 | 2017-08-30 | 5.076 | 261,204 | -32,071 | 0.04% | 1,325,919 |
| 2017-08-18 | 2017-08-16 | 5.051 | 293,275 | -16,036 | 0.05% | 1,481,402 |
| 2017-08-16 | 2017-08-14 | 4.976 | 309,311 | -4,008 | 0.05% | 1,539,257 |
| 2017-08-15 | 2017-08-11 | 4.864 | 313,319 | -28,063 | 0.05% | 1,524,032 |
| 2017-08-14 | 2017-08-10 | 5.064 | 341,382 | -4,009 | 0.06% | 1,728,659 |
| 2017-08-10 | 2017-08-08 | 5.326 | 345,391 | +36,080 | 0.06% | 1,839,423 |
| 2017-08-08 | 2017-08-04 | 5.176 | 309,311 | +6,415 | 0.05% | 1,600,981 |
| 2017-07-03 | 2017-06-29 | 5.288 | 302,896 | -802 | 0.05% | 1,601,777 |
| 2017-06-28 | 2017-06-26 | 5.251 | 303,698 | -16,036 | 0.05% | 1,594,655 |
| 2017-06-20 | 2017-06-16 | 5.076 | 319,734 | -24,053 | 0.05% | 1,623,028 |
| 2017-06-15 | 2017-06-13 | 5.101 | 343,787 | -8,018 | 0.06% | 1,753,701 |
| 2017-06-14 | 2017-06-12 | 5.101 | 351,805 | -2,405 | 0.06% | 1,794,602 |
| 2017-06-13 | 2017-06-09 | 5.163 | 354,210 | -24,054 | 0.06% | 1,828,959 |
| 2017-06-09 | 2017-06-07 | 5.445 | 378,264 | +2,210 | 0.06% | 2,059,547 |
| 2017-06-06 | 2017-06-02 | 5.357 | 376,054 | -7,971 | 0.06% | 2,014,490 |
| 2017-06-05 | 2017-06-01 | 5.219 | 384,025 | -1,595 | 0.07% | 2,004,194 |
| 2017-06-02 | 2017-05-31 | 5.206 | 385,620 | -1,594 | 0.07% | 2,007,680 |
| 2017-06-01 | 2017-05-29 | 5.332 | 387,214 | +7,174 | 0.07% | 2,064,557 |
| 2017-05-31 | 2017-05-26 | 5.583 | 380,040 | +3,986 | 0.06% | 2,121,662 |
| 2017-05-25 | 2017-05-23 | 5.896 | 376,054 | -79,711 | 0.06% | 2,217,354 |
| 2017-05-24 | 2017-05-22 | 6.160 | 455,765 | +798 | 0.08% | 2,807,433 |
| 2017-05-23 | 2017-05-19 | 5.997 | 454,967 | +54,202 | 0.08% | 2,728,316 |
| 2017-05-22 | 2017-05-18 | 6.047 | 400,765 | -79,710 | 0.07% | 2,423,393 |
| 2017-05-19 | 2017-05-17 | 5.884 | 480,475 | +60,580 | 0.08% | 2,827,031 |
| 2017-05-18 | 2017-05-16 | 5.457 | 419,895 | +7,971 | 0.07% | 2,291,484 |
| 2017-05-15 | 2017-05-11 | 5.357 | 411,924 | -52,609 | 0.07% | 2,206,642 |
| 2017-05-12 | 2017-05-10 | 5.482 | 464,533 | -33,478 | 0.08% | 2,546,742 |
| 2017-05-11 | 2017-05-09 | 5.231 | 498,011 | -19,927 | 0.08% | 2,605,325 |
| 2017-05-10 | 2017-05-08 | 5.231 | 517,938 | +95,652 | 0.09% | 2,709,572 |
| 2017-05-09 | 2017-05-05 | 5.407 | 422,286 | +96,449 | 0.07% | 2,283,342 |
| 2017-05-04 | 2017-04-28 | 4.629 | 325,837 | -39,855 | 0.06% | 1,508,390 |
| 2017-04-28 | 2017-04-26 | 4.667 | 365,692 | +39,855 | 0.06% | 1,706,653 |
| 2017-04-25 | 2017-04-21 | 4.567 | 325,837 | -49,420 | 0.06% | 1,487,951 |
| 2017-04-20 | 2017-04-18 | 4.529 | 375,257 | -605,000 | 0.06% | 1,699,507 |
| 2017-04-10 | 2017-04-06 | 4.667 | 980,257 | +10,363 | 0.17% | 4,574,776 |
| 2017-04-07 | 2017-04-05 | 4.491 | 969,894 | -7,971 | 0.17% | 4,356,064 |
| 2017-03-30 | 2017-03-28 | 4.328 | 977,865 | -168,986 | 0.17% | 4,232,383 |
| 2017-03-22 | 2017-03-20 | 4.604 | 1,146,851 | +79,710 | 0.20% | 5,280,317 |
| 2017-03-01 | 2017-02-27 | 4.642 | 1,067,141 | -6,376 | 0.18% | 4,953,481 |
| 2017-02-27 | 2017-02-23 | 4.843 | 1,073,517 | -797 | 0.18% | 5,198,561 |
| 2017-02-23 | 2017-02-21 | 4.692 | 1,074,314 | -798 | 0.18% | 5,040,688 |
| 2017-02-20 | 2017-02-16 | 4.504 | 1,075,112 | -7,971 | 0.18% | 4,842,115 |
| 2017-02-16 | 2017-02-14 | 4.617 | 1,083,083 | -7,971 | 0.18% | 5,000,305 |
| 2017-02-15 | 2017-02-13 | 4.567 | 1,091,054 | +7,971 | 0.19% | 4,982,354 |
| 2017-02-14 | 2017-02-10 | 4.441 | 1,083,083 | +798 | 0.18% | 4,810,076 |
| 2017-02-01 | 2017-01-25 | 4.353 | 1,082,285 | -7,971 | 0.18% | 4,711,488 |
| 2017-01-11 | 2017-01-09 | 4.127 | 1,090,256 | -7,971 | 0.19% | 4,499,988 |
| 2017-01-09 | 2017-01-05 | 4.165 | 1,098,227 | -6,377 | 0.19% | 4,574,221 |
| 2016-12-21 | 2016-12-19 | 4.040 | 1,104,604 | -4,783 | 0.19% | 4,462,204 |
| 2016-12-19 | 2016-12-15 | 4.115 | 1,109,387 | -7,174 | 0.19% | 4,565,032 |
| 2016-12-05 | 2016-12-01 | 4.215 | 1,116,561 | +7,971 | 0.19% | 4,706,615 |
| 2016-12-02 | 2016-11-30 | 4.303 | 1,108,590 | +4,783 | 0.19% | 4,770,369 |
| 2016-11-29 | 2016-11-25 | 4.027 | 1,103,807 | +13,551 | 0.19% | 4,445,137 |
| 2016-11-28 | 2016-11-24 | 4.027 | 1,090,256 | -1,595 | 0.19% | 4,390,565 |
| 2016-11-24 | 2016-11-22 | 3.977 | 1,091,851 | +4,783 | 0.19% | 4,342,198 |
| 2016-11-21 | 2016-11-17 | 4.002 | 1,087,068 | +66,956 | 0.19% | 4,350,452 |
| 2016-11-18 | 2016-11-16 | 4.002 | 1,020,112 | -5,579 | 0.17% | 4,082,493 |
| 2016-11-11 | 2016-11-09 | 3.864 | 1,025,691 | -35,870 | 0.18% | 3,963,275 |
| 2016-11-10 | 2016-11-08 | 3.864 | 1,061,561 | -7,971 | 0.18% | 4,101,877 |
| 2016-11-04 | 2016-11-02 | 3.864 | 1,069,532 | +23,913 | 0.18% | 4,132,677 |
| 2016-10-31 | 2016-10-27 | 3.902 | 1,045,619 | +4,783 | 0.18% | 4,079,630 |
| 2016-10-18 | 2016-10-14 | 3.889 | 1,040,836 | -15,942 | 0.18% | 4,047,911 |
| 2016-10-13 | 2016-10-11 | 3.927 | 1,056,778 | +27,101 | 0.18% | 4,149,684 |
| 2016-10-12 | 2016-10-07 | 3.927 | 1,029,677 | -7,971 | 0.18% | 4,043,266 |
| 2016-10-06 | 2016-10-04 | 3.914 | 1,037,648 | +5,580 | 0.18% | 4,061,548 |
| 2016-10-04 | 2016-09-30 | 3.902 | 1,032,068 | +7,971 | 0.18% | 4,026,759 |
| 2016-09-30 | 2016-09-28 | 3.939 | 1,024,097 | +98,043 | 0.17% | 4,034,202 |
| 2016-09-29 | 2016-09-27 | 3.864 | 926,054 | +15,942 | 0.16% | 3,578,277 |
| 2016-09-28 | 2016-09-26 | 3.889 | 910,112 | +15,942 | 0.16% | 3,539,513 |
| 2016-09-27 | 2016-09-23 | 3.927 | 894,170 | +7,174 | 0.15% | 3,511,166 |
| 2016-09-26 | 2016-09-22 | 4.015 | 886,996 | +3,189 | 0.15% | 3,560,890 |
| 2016-09-21 | 2016-09-19 | 3.952 | 883,807 | -6,377 | 0.15% | 3,492,649 |
| 2016-09-19 | 2016-09-14 | 3.764 | 890,184 | +120,362 | 0.15% | 3,350,333 |
| 2016-09-15 | 2016-09-13 | 3.939 | 769,822 | +58,188 | 0.13% | 3,032,543 |
| 2016-09-14 | 2016-09-12 | 4.015 | 711,634 | +16,739 | 0.12% | 2,856,891 |
| 2016-09-13 | 2016-09-09 | 4.153 | 694,895 | +28,696 | 0.12% | 2,885,587 |
| 2016-09-12 | 2016-09-08 | 4.165 | 666,199 | +69,348 | 0.11% | 2,774,783 |
| 2016-09-09 | 2016-09-07 | 4.215 | 596,851 | +113,188 | 0.10% | 2,515,893 |
| 2016-09-07 | 2016-09-05 | 4.228 | 483,663 | +23,913 | 0.08% | 2,044,842 |
| 2016-09-05 | 2016-09-01 | 4.203 | 459,750 | +7,971 | 0.08% | 1,932,206 |
| 2016-09-02 | 2016-08-31 | 4.178 | 451,779 | -7,971 | 0.08% | 1,887,371 |
| 2016-08-24 | 2016-08-22 | 4.416 | 459,750 | -5,580 | 0.08% | 2,030,259 |
| 2016-08-12 | 2016-08-10 | 4.429 | 465,330 | -17,536 | 0.08% | 2,060,738 |
| 2016-08-08 | 2016-08-04 | 4.541 | 482,866 | -3,985 | 0.08% | 2,192,917 |
| 2016-07-25 | 2016-07-21 | 4.516 | 486,851 | -5,580 | 0.08% | 2,198,799 |
| 2016-07-21 | 2016-07-19 | 4.504 | 492,431 | -797 | 0.08% | 2,217,822 |
| 2016-07-11 | 2016-07-07 | 4.316 | 493,228 | -39,058 | 0.08% | 2,128,595 |
| 2016-07-08 | 2016-07-06 | 4.366 | 532,286 | -1,594 | 0.09% | 2,323,867 |
| 2016-07-07 | 2016-07-05 | 4.429 | 533,880 | +1,594 | 0.09% | 2,364,315 |
| 2016-07-06 | 2016-07-04 | 4.604 | 532,286 | +1,594 | 0.09% | 2,450,745 |
| 2016-07-05 | 2016-06-30 | 5.144 | 530,692 | -6,377 | 0.09% | 2,729,690 |
| 2016-07-04 | 2016-06-29 | 5.131 | 537,069 | +6,377 | 0.09% | 2,755,753 |
| 2016-06-28 | 2016-06-24 | 5.169 | 530,692 | -7,971 | 0.09% | 2,743,006 |
| 2016-06-27 | 2016-06-23 | 5.294 | 538,663 | +3,986 | 0.09% | 2,851,783 |
| 2016-06-24 | 2016-06-22 | 5.369 | 534,677 | +31,884 | 0.09% | 2,870,927 |
| 2016-06-23 | 2016-06-21 | 5.407 | 502,793 | -14,348 | 0.09% | 2,718,651 |
| 2016-06-17 | 2016-06-15 | 5.395 | 517,141 | +1,594 | 0.09% | 2,789,744 |
| 2016-06-15 | 2016-06-13 | 5.219 | 515,547 | +79,710 | 0.09% | 2,690,596 |
| 2016-06-14 | 2016-06-10 | 5.457 | 435,837 | -13,551 | 0.07% | 2,378,484 |
| 2016-06-13 | 2016-06-08 | 10.929 | 449,388 | +1,594 | 0.08% | 4,911,355 |
| 2016-06-10 | 2016-06-07 | 10.912 | 447,794 | +117,160 | 0.08% | 4,886,393 |
| 2016-06-07 | 2016-06-03 | 10.794 | 330,634 | -5,938 | 0.08% | 3,568,952 |
| 2016-06-06 | 2016-06-02 | 10.777 | 336,572 | +5,938 | 0.08% | 3,627,381 |
| 2016-06-03 | 2016-06-01 | 10.710 | 330,634 | -8,313 | 0.08% | 3,541,113 |
| 2016-06-02 | 2016-05-31 | 10.744 | 338,947 | -5,939 | 0.08% | 3,641,561 |
| 2016-06-01 | 2016-05-30 | 10.693 | 344,886 | +2,376 | 0.08% | 3,687,945 |
| 2016-05-27 | 2016-05-25 | 10.289 | 342,510 | +11,876 | 0.08% | 3,524,111 |
| 2016-05-26 | 2016-05-24 | 10.255 | 330,634 | -3,563 | 0.08% | 3,390,783 |
| 2016-05-25 | 2016-05-23 | 10.205 | 334,197 | +8,908 | 0.08% | 3,410,439 |
| 2016-05-24 | 2016-05-20 | 10.036 | 325,289 | +1,188 | 0.07% | 3,264,757 |
| 2016-05-23 | 2016-05-19 | 10.036 | 324,101 | -11,877 | 0.07% | 3,252,833 |
| 2016-05-20 | 2016-05-18 | 9.919 | 335,978 | +8,314 | 0.08% | 3,332,432 |
| 2016-05-13 | 2016-05-11 | 9.733 | 327,664 | +3,563 | 0.08% | 3,189,273 |
| 2016-05-10 | 2016-05-06 | 9.632 | 324,101 | -97,983 | 0.07% | 3,121,847 |
| 2016-05-04 | 2016-04-29 | 10.441 | 422,084 | +5,938 | 0.10% | 4,406,824 |
| 2016-04-29 | 2016-04-27 | 10.441 | 416,146 | -17,815 | 0.21% | 4,344,828 |
| 2016-04-28 | 2016-04-26 | 10.592 | 433,961 | -7,126 | 0.22% | 4,596,598 |
| 2016-04-27 | 2016-04-25 | 10.559 | 441,087 | +23,160 | 0.22% | 4,657,222 |
| 2016-04-26 | 2016-04-22 | 10.592 | 417,927 | +1,188 | 0.21% | 4,426,763 |
| 2016-04-25 | 2016-04-21 | 10.559 | 416,739 | -56,415 | 0.21% | 4,400,144 |
| 2016-04-22 | 2016-04-20 | 10.542 | 473,154 | +61,759 | 0.24% | 4,987,834 |
| 2016-04-21 | 2016-04-19 | 10.457 | 411,395 | +1,782 | 0.21% | 4,302,152 |
| 2016-04-20 | 2016-04-18 | 10.441 | 409,613 | -7,126 | 0.21% | 4,276,619 |
| 2016-04-19 | 2016-04-15 | 10.491 | 416,739 | -3,563 | 0.21% | 4,372,072 |
| 2016-04-18 | 2016-04-14 | 10.441 | 420,302 | -2,970 | 0.21% | 4,388,219 |
| 2016-04-15 | 2016-04-13 | 10.525 | 423,272 | -85,512 | 0.22% | 4,454,867 |
| 2016-04-13 | 2016-04-11 | 10.609 | 508,784 | -2,969 | 0.26% | 5,397,705 |
| 2016-04-11 | 2016-04-07 | 10.390 | 511,753 | +5,939 | 0.26% | 5,317,172 |
| 2016-04-08 | 2016-04-06 | 10.542 | 505,814 | -23,754 | 0.26% | 5,332,125 |
| 2016-04-07 | 2016-04-05 | 10.542 | 529,568 | +168,055 | 0.27% | 5,582,532 |
| 2016-04-05 | 2016-03-31 | 10.474 | 361,513 | +2,375 | 0.18% | 3,786,600 |
| 2016-04-01 | 2016-03-30 | 10.070 | 359,138 | +594 | 0.18% | 3,616,577 |
| 2016-03-31 | 2016-03-29 | 10.087 | 358,544 | -1,187 | 0.18% | 3,616,633 |
| 2016-03-29 | 2016-03-23 | 10.087 | 359,731 | +14,252 | 0.18% | 3,628,606 |
| 2016-03-23 | 2016-03-21 | 9.531 | 345,479 | -5,939 | 0.18% | 3,292,860 |
| 2016-03-21 | 2016-03-17 | 9.228 | 351,418 | +46,913 | 0.18% | 3,242,946 |
| 2016-03-16 | 2016-03-14 | 9.262 | 304,505 | -594 | 0.15% | 2,820,280 |
| 2016-03-08 | 2016-03-04 | 9.245 | 305,099 | +1,188 | 0.16% | 2,820,644 |
| 2016-03-04 | 2016-03-02 | 9.380 | 303,911 | -7,720 | 0.15% | 2,850,603 |
| 2016-02-29 | 2016-02-25 | 9.144 | 311,631 | -36,818 | 0.16% | 2,849,546 |
| 2016-02-26 | 2016-02-24 | 9.194 | 348,449 | +1,188 | 0.18% | 3,203,812 |
| 2016-02-25 | 2016-02-23 | 9.262 | 347,261 | +2,969 | 0.18% | 3,216,280 |
| 2016-02-24 | 2016-02-22 | 9.447 | 344,292 | +1,782 | 0.18% | 3,252,557 |
| 2016-02-23 | 2016-02-19 | 9.615 | 342,510 | +3,563 | 0.17% | 3,293,400 |
| 2016-02-19 | 2016-02-17 | 9.043 | 338,947 | -21,378 | 0.17% | 3,065,076 |
| 2016-02-04 | 2016-02-02 | 9.026 | 360,325 | +2,969 | 0.18% | 3,252,328 |
| 2016-02-03 | 2016-02-01 | 9.043 | 357,356 | -64,728 | 0.18% | 3,231,547 |
| 2016-01-29 | 2016-01-27 | 8.774 | 422,084 | -7,126 | 0.21% | 3,703,154 |
| 2016-01-22 | 2016-01-20 | 8.723 | 429,210 | +17,815 | 0.22% | 3,743,991 |
| 2016-01-21 | 2016-01-19 | 8.875 | 411,395 | +46,913 | 0.21% | 3,650,941 |
| 2016-01-19 | 2016-01-15 | 8.622 | 364,482 | +9,501 | 0.19% | 3,142,543 |
| 2016-01-15 | 2016-01-13 | 8.807 | 354,981 | -594 | 0.18% | 3,126,381 |
| 2016-01-14 | 2016-01-12 | 9.026 | 355,575 | +19,597 | 0.18% | 3,209,454 |
| 2016-01-13 | 2016-01-11 | 9.093 | 335,978 | +13,658 | 0.17% | 3,055,201 |
| 2016-01-08 | 2016-01-06 | 9.211 | 322,320 | +1 | 0.16% | 2,968,997 |
| 2016-01-06 | 2016-01-04 | 9.060 | 322,319 | -2,375 | 0.16% | 2,920,138 |
| 2015-12-18 | 2015-12-16 | 8.639 | 324,694 | +1,781 | 0.17% | 2,804,961 |
| 2015-12-17 | 2015-12-15 | 8.487 | 322,913 | +7,720 | 0.16% | 2,740,635 |
| 2015-11-23 | 2015-11-19 | 8.875 | 315,193 | -5,938 | 0.16% | 2,797,192 |
| 2015-11-20 | 2015-11-18 | 8.858 | 321,131 | -5,938 | 0.16% | 2,844,482 |
| 2015-11-16 | 2015-11-12 | 8.875 | 327,069 | +24,347 | 0.17% | 2,902,586 |
| 2015-11-11 | 2015-11-09 | 8.875 | 302,722 | +18,409 | 0.15% | 2,686,518 |
| 2015-11-03 | 2015-10-30 | 8.942 | 284,313 | -5,939 | 0.14% | 2,542,298 |
| 2015-11-02 | 2015-10-29 | 8.925 | 290,252 | -7,719 | 0.15% | 2,590,516 |
| 2015-10-30 | 2015-10-28 | 8.824 | 297,971 | -1,188 | 0.15% | 2,629,302 |
| 2015-10-26 | 2015-10-22 | 8.656 | 299,159 | +5,938 | 0.15% | 2,589,407 |
| 2015-09-30 | 2015-09-25 | 8.774 | 293,221 | +5,939 | 0.15% | 2,572,574 |
| 2015-09-10 | 2015-09-08 | 9.381 | 287,282 | +7,764 | 0.15% | 2,694,896 |
| 2015-08-31 | 2015-08-27 | 9.363 | 279,518 | +11,556 | 0.15% | 2,617,227 |
| 2015-08-25 | 2015-08-21 | 9.727 | 267,962 | -11,556 | 0.14% | 2,606,417 |
| 2015-08-21 | 2015-08-19 | 10.108 | 279,518 | -48,534 | 0.15% | 2,825,251 |
| 2015-08-14 | 2015-08-12 | 10.506 | 328,052 | +3,467 | 0.17% | 3,446,401 |
| 2015-08-13 | 2015-08-11 | 10.783 | 324,585 | +39,289 | 0.17% | 3,499,862 |
| 2015-08-12 | 2015-08-10 | 10.506 | 285,296 | -8,089 | 0.15% | 2,997,221 |
| 2015-08-07 | 2015-08-05 | 10.454 | 293,385 | -1,733 | 0.15% | 3,066,968 |
| 2015-07-15 | 2015-07-13 | 10.679 | 295,118 | -8,089 | 0.15% | 3,151,485 |
| 2015-07-13 | 2015-07-09 | 9.779 | 303,207 | +11,555 | 0.16% | 2,964,982 |
| 2015-07-10 | 2015-07-08 | 9.173 | 291,652 | +2,889 | 0.15% | 2,675,317 |
| 2015-07-09 | 2015-07-07 | 9.467 | 288,763 | -4,622 | 0.15% | 2,733,778 |
| 2015-07-06 | 2015-07-02 | 10.609 | 293,385 | -5,778 | 0.15% | 3,112,668 |
| 2015-07-03 | 2015-06-30 | 9.986 | 299,163 | +5,778 | 0.16% | 2,987,570 |
| 2015-07-02 | 2015-06-29 | 9.935 | 293,385 | +3,467 | 0.15% | 2,914,635 |
| 2015-06-25 | 2015-06-23 | 10.419 | 289,918 | +5,778 | 0.15% | 3,020,689 |
| 2015-06-23 | 2015-06-19 | 10.627 | 284,140 | +5,777 | 0.15% | 3,019,501 |
| 2015-06-17 | 2015-06-15 | 10.540 | 278,363 | -2,888 | 0.15% | 2,934,021 |
| 2015-06-16 | 2015-06-12 | 10.506 | 281,251 | -5,778 | 0.15% | 2,954,726 |
| 2015-06-15 | 2015-06-11 | 10.315 | 287,029 | +10,400 | 0.15% | 2,960,782 |
| 2015-06-11 | 2015-06-09 | 10.592 | 276,629 | +578 | 0.15% | 2,930,107 |
| 2015-06-08 | 2015-06-04 | 12.468 | 276,051 | -15,023 | 0.14% | 3,441,730 |
| 2015-06-05 | 2015-06-03 | 12.540 | 291,074 | -9,431 | 0.15% | 3,650,101 |
| 2015-06-04 | 2015-06-02 | 12.667 | 300,505 | -7,737 | 0.16% | 3,806,431 |
| 2015-06-03 | 2015-06-01 | 12.739 | 308,242 | -44,763 | 0.17% | 3,926,745 |
| 2015-06-02 | 2015-05-29 | 12.486 | 353,005 | -14,921 | 0.19% | 4,407,559 |
| 2015-05-29 | 2015-05-27 | 12.142 | 367,926 | -12,157 | 0.20% | 4,467,362 |
| 2015-05-28 | 2015-05-26 | 11.780 | 380,083 | +44,210 | 0.21% | 4,477,418 |
| 2015-05-20 | 2015-05-18 | 11.129 | 335,873 | -3,316 | 0.18% | 3,737,820 |
| 2015-05-19 | 2015-05-15 | 11.219 | 339,189 | +25,421 | 0.19% | 3,805,412 |
| 2015-05-14 | 2015-05-12 | 10.912 | 313,768 | -553 | 0.17% | 3,423,688 |
| 2015-04-30 | 2015-04-28 | 11.418 | 314,321 | -22,105 | 0.17% | 3,588,979 |
| 2015-04-29 | 2015-04-27 | 11.346 | 336,426 | +22,105 | 0.19% | 3,817,027 |
| 2015-04-27 | 2015-04-23 | 10.694 | 314,321 | -1,105 | 0.17% | 3,361,469 |
| 2015-04-21 | 2015-04-17 | 10.550 | 315,426 | +13,816 | 0.17% | 3,327,624 |
| 2015-04-20 | 2015-04-16 | 10.712 | 301,610 | +2,763 | 0.17% | 3,230,990 |
| 2015-04-17 | 2015-04-15 | 10.785 | 298,847 | +5,526 | 0.16% | 3,223,023 |
| 2015-04-16 | 2015-04-14 | 11.219 | 293,321 | +1,658 | 0.16% | 3,290,812 |
| 2015-04-13 | 2015-04-09 | 10.097 | 291,663 | +3,868 | 0.16% | 2,944,989 |
| 2015-04-10 | 2015-04-08 | 10.097 | 287,795 | -6,079 | 0.16% | 2,905,933 |
| 2015-04-01 | 2015-03-30 | 9.609 | 293,874 | +14,921 | 0.16% | 2,823,735 |
| 2015-03-24 | 2015-03-20 | 9.500 | 278,953 | +5,527 | 0.15% | 2,650,077 |
| 2015-02-05 | 2015-02-03 | 9.482 | 273,426 | +11,052 | 0.15% | 2,592,623 |
| 2015-01-13 | 2015-01-09 | 9.500 | 262,374 | -8,289 | 0.14% | 2,492,575 |
| 2015-01-09 | 2015-01-07 | 9.572 | 270,663 | -2,763 | 0.15% | 2,590,913 |
| 2015-01-07 | 2015-01-05 | 9.808 | 273,426 | +2,763 | 0.15% | 2,681,682 |
| 2015-01-02 | 2014-12-29 | 9.699 | 270,663 | +1,105 | 0.15% | 2,625,197 |
| 2014-12-30 | 2014-12-24 | 9.138 | 269,558 | +8,289 | 0.15% | 2,463,269 |
| 2014-12-29 | 2014-12-22 | 8.722 | 261,269 | +11,053 | 0.14% | 2,278,784 |
| 2014-12-23 | 2014-12-19 | 8.595 | 250,216 | +3,316 | 0.14% | 2,150,685 |
| 2014-12-19 | 2014-12-17 | 9.663 | 246,900 | -2,763 | 0.14% | 2,385,781 |
| 2014-12-18 | 2014-12-16 | 9.772 | 249,663 | +5,526 | 0.14% | 2,439,586 |
| 2014-12-11 | 2014-12-09 | 10.224 | 244,137 | -3,869 | 0.13% | 2,496,033 |
| 2014-12-10 | 2014-12-08 | 10.224 | 248,006 | -2,763 | 0.14% | 2,535,589 |
| 2014-12-09 | 2014-12-05 | 10.061 | 250,769 | +12,158 | 0.14% | 2,522,998 |
| 2014-11-20 | 2014-11-18 | 11.129 | 238,611 | +1,105 | 0.13% | 2,655,423 |
| 2014-11-14 | 2014-11-12 | 11.129 | 237,506 | +2,763 | 0.13% | 2,643,126 |
| 2014-11-13 | 2014-11-11 | 11.219 | 234,743 | +1,658 | 0.13% | 2,633,616 |
| 2014-11-04 | 2014-10-31 | 11.672 | 233,085 | +2,763 | 0.13% | 2,720,459 |
| 2014-11-03 | 2014-10-30 | 11.653 | 230,322 | +3,869 | 0.13% | 2,684,043 |
| 2014-10-23 | 2014-10-21 | 11.581 | 226,453 | +1,658 | 0.12% | 2,622,565 |
| 2014-09-24 | 2014-09-22 | 12.305 | 224,795 | +2,210 | 0.12% | 2,766,074 |
| 2014-09-23 | 2014-09-19 | 12.269 | 222,585 | +5,527 | 0.12% | 2,730,824 |
| 2014-09-22 | 2014-09-18 | 12.341 | 217,058 | +5,526 | 0.12% | 2,678,726 |
| 2014-09-19 | 2014-09-17 | 12.594 | 211,532 | +10,500 | 0.12% | 2,664,118 |
| 2014-09-11 | 2014-09-08 | 13.012 | 201,032 | +14,250 | 0.11% | 2,615,919 |
| 2014-09-08 | 2014-09-04 | 13.344 | 186,782 | +2,716 | 0.10% | 2,492,371 |
| 2014-09-01 | 2014-08-28 | 12.571 | 184,066 | +10,867 | 0.10% | 2,313,843 |
| 2014-08-28 | 2014-08-26 | 12.920 | 173,199 | +5,433 | 0.10% | 2,237,805 |
| 2014-08-20 | 2014-08-18 | 13.344 | 167,766 | -1,087 | 0.09% | 2,238,627 |
| 2014-08-14 | 2014-08-12 | 13.473 | 168,853 | +28,253 | 0.09% | 2,274,886 |
| 2014-08-13 | 2014-08-11 | 14.724 | 140,600 | -19,016 | 0.08% | 2,070,213 |
| 2014-08-12 | 2014-08-08 | 14.393 | 159,616 | -10,867 | 0.09% | 2,297,327 |
| 2014-08-08 | 2014-08-06 | 13.804 | 170,483 | -1,630 | 0.10% | 2,353,326 |
| 2014-08-07 | 2014-08-05 | 13.785 | 172,113 | +9,780 | 0.10% | 2,372,658 |
| 2014-07-31 | 2014-07-29 | 13.325 | 162,333 | +1,630 | 0.09% | 2,163,142 |
| 2014-07-23 | 2014-07-21 | 13.344 | 160,703 | +1,087 | 0.09% | 2,144,380 |
| 2014-07-16 | 2014-07-14 | 13.031 | 159,616 | +3,803 | 0.09% | 2,079,933 |
| 2014-06-11 | 2014-06-09 | 14.466 | 155,813 | -10,866 | 0.09% | 2,254,062 |
| 2014-06-06 | 2014-06-04 | 15.826 | 166,679 | +5,433 | 0.09% | 2,637,798 |
| 2014-06-05 | 2014-06-03 | 15.826 | 161,246 | +17,835 | 0.09% | 2,551,817 |
| 2014-06-03 | 2014-05-29 | 15.555 | 143,411 | +2,591 | 0.08% | 2,230,819 |
| 2014-05-30 | 2014-05-28 | 15.575 | 140,820 | +5,181 | 0.08% | 2,193,233 |
| 2014-05-22 | 2014-05-20 | 15.826 | 135,639 | +5,182 | 0.08% | 2,146,571 |
| 2014-05-05 | 2014-04-30 | 16.559 | 130,457 | -2,591 | 0.08% | 2,160,237 |
| 2014-04-30 | 2014-04-28 | 16.173 | 133,048 | +2,591 | 0.08% | 2,151,786 |
| 2014-04-29 | 2014-04-25 | 16.636 | 130,457 | -2,073 | 0.08% | 2,170,308 |
| 2014-04-25 | 2014-04-23 | 16.945 | 132,530 | -10,363 | 0.08% | 2,245,720 |
| 2014-04-24 | 2014-04-22 | 16.887 | 142,893 | -7,254 | 0.08% | 2,413,047 |
| 2014-04-23 | 2014-04-17 | 17.177 | 150,147 | +5,182 | 0.09% | 2,579,013 |
| 2014-04-22 | 2014-04-16 | 17.234 | 144,965 | -15,545 | 0.09% | 2,498,397 |
| 2014-04-17 | 2014-04-15 | 17.138 | 160,510 | +7,254 | 0.09% | 2,750,818 |
| 2014-04-15 | 2014-04-11 | 16.945 | 153,256 | +2,073 | 0.09% | 2,596,921 |
| 2014-04-04 | 2014-04-02 | 16.926 | 151,183 | -4,145 | 0.09% | 2,558,877 |
| 2014-04-01 | 2014-03-28 | 16.077 | 155,328 | -10,363 | 0.09% | 2,497,132 |
| 2014-03-26 | 2014-03-24 | 15.575 | 165,691 | +5,181 | 0.10% | 2,580,591 |
| 2014-03-14 | 2014-03-12 | 16.926 | 160,510 | -27,461 | 0.09% | 2,716,743 |
| 2014-03-10 | 2014-03-06 | 17.312 | 187,971 | -5,182 | 0.11% | 3,254,094 |
| 2014-03-06 | 2014-03-04 | 17.041 | 193,153 | +2,073 | 0.11% | 3,291,614 |
| 2014-03-03 | 2014-02-27 | 17.177 | 191,080 | +4,145 | 0.11% | 3,282,102 |
| 2014-02-26 | 2014-02-24 | 16.115 | 186,935 | +2,591 | 0.11% | 3,012,478 |
| 2014-02-21 | 2014-02-19 | 15.748 | 184,344 | -1,037 | 0.11% | 2,903,127 |
| 2014-02-10 | 2014-02-06 | 15.594 | 185,381 | -2,590 | 0.11% | 2,890,836 |
| 2014-01-29 | 2014-01-27 | 15.440 | 187,971 | +10,363 | 0.11% | 2,902,202 |
| 2014-01-28 | 2014-01-24 | 16.289 | 177,608 | -8,809 | 0.10% | 2,893,022 |
| 2014-01-27 | 2014-01-23 | 16.694 | 186,417 | -1,036 | 0.11% | 3,112,063 |
| 2014-01-24 | 2014-01-22 | 16.733 | 187,453 | -4,145 | 0.11% | 3,136,594 |
| 2014-01-23 | 2014-01-21 | 15.768 | 191,598 | +5,181 | 0.11% | 3,021,063 |
| 2014-01-21 | 2014-01-17 | 16.038 | 186,417 | -6,218 | 0.11% | 2,989,739 |
| 2014-01-20 | 2014-01-16 | 15.845 | 192,635 | +25,908 | 0.11% | 3,052,286 |
| 2014-01-16 | 2014-01-14 | 16.154 | 166,727 | -1,037 | 0.10% | 2,693,259 |
| 2014-01-14 | 2014-01-10 | 16.173 | 167,764 | -12,435 | 0.10% | 2,713,249 |
| 2014-01-13 | 2014-01-09 | 16.192 | 180,199 | -22,281 | 0.11% | 2,917,838 |
| 2014-01-10 | 2014-01-08 | 16.617 | 202,480 | +34,716 | 0.12% | 3,364,590 |
| 2014-01-08 | 2014-01-06 | 16.347 | 167,764 | -1,036 | 0.10% | 2,742,389 |
| 2014-01-06 | 2014-01-02 | 16.327 | 168,800 | +5,182 | 0.10% | 2,756,066 |
| 2014-01-03 | 2013-12-31 | 15.999 | 163,618 | -2,073 | 0.10% | 2,617,776 |
| 2013-12-27 | 2013-12-20 | 15.575 | 165,691 | -5,182 | 0.10% | 2,580,591 |
| 2013-12-23 | 2013-12-19 | 16.057 | 170,873 | -21,244 | 0.10% | 2,743,744 |
| 2013-12-20 | 2013-12-18 | 16.173 | 192,117 | +22,281 | 0.11% | 3,107,110 |
| 2013-12-19 | 2013-12-17 | 15.633 | 169,836 | -15,027 | 0.10% | 2,654,982 |
| 2013-12-18 | 2013-12-16 | 15.864 | 184,863 | +4,664 | 0.11% | 2,932,707 |
| 2013-12-16 | 2013-12-12 | 15.305 | 180,199 | -3,109 | 0.11% | 2,757,861 |
| 2013-12-13 | 2013-12-11 | 15.034 | 183,308 | -116,583 | 0.11% | 2,755,914 |
| 2013-12-12 | 2013-12-10 | 15.324 | 299,891 | -198,969 | 0.18% | 4,595,478 |
| 2013-12-09 | 2013-12-05 | 15.671 | 498,860 | -4,663 | 0.29% | 7,817,745 |
| 2013-12-06 | 2013-12-04 | 15.806 | 503,523 | +10,363 | 0.30% | 7,958,844 |
| 2013-12-05 | 2013-12-03 | 15.594 | 493,160 | +4,663 | 0.29% | 7,690,348 |
| 2013-12-04 | 2013-12-02 | 15.806 | 488,497 | -2,591 | 0.29% | 7,721,339 |
| 2013-12-03 | 2013-11-29 | 15.826 | 491,088 | +126,428 | 0.29% | 7,771,771 |
| 2013-12-02 | 2013-11-28 | 15.420 | 364,660 | +50,779 | 0.22% | 5,623,176 |
| 2013-11-29 | 2013-11-27 | 15.362 | 313,881 | +42,488 | 0.19% | 4,821,974 |
| 2013-11-28 | 2013-11-26 | 15.498 | 271,393 | -78,240 | 0.16% | 4,205,920 |
| 2013-11-27 | 2013-11-25 | 14.204 | 349,633 | +53,369 | 0.21% | 4,966,347 |
| 2013-11-26 | 2013-11-22 | 14.108 | 296,264 | -21,244 | 0.18% | 4,179,680 |
| 2013-11-25 | 2013-11-21 | 14.282 | 317,508 | +1,554 | 0.19% | 4,534,540 |
| 2013-11-22 | 2013-11-20 | 14.166 | 315,954 | +54,406 | 0.19% | 4,475,759 |
| 2013-11-15 | 2013-11-13 | 13.992 | 261,548 | -115,029 | 0.15% | 3,659,622 |
| 2013-11-14 | 2013-11-12 | 14.011 | 376,577 | +102,075 | 0.22% | 5,276,394 |
| 2013-11-11 | 2013-11-07 | 13.761 | 274,502 | +1,036 | 0.16% | 3,777,303 |
| 2013-11-07 | 2013-11-05 | 13.818 | 273,466 | +1,037 | 0.16% | 3,778,881 |
| 2013-11-05 | 2013-11-01 | 13.471 | 272,429 | +5,181 | 0.16% | 3,669,911 |
| 2013-11-04 | 2013-10-31 | 13.317 | 267,248 | -12,435 | 0.16% | 3,558,856 |
| 2013-10-29 | 2013-10-25 | 13.046 | 279,683 | -5,182 | 0.17% | 3,648,880 |
| 2013-10-25 | 2013-10-23 | 13.992 | 284,865 | +5,182 | 0.17% | 3,985,877 |
| 2013-10-23 | 2013-10-21 | 13.857 | 279,683 | -1,037 | 0.17% | 3,875,585 |
| 2013-10-22 | 2013-10-18 | 13.413 | 280,720 | -7,772 | 0.17% | 3,765,347 |
| 2013-10-21 | 2013-10-17 | 13.336 | 288,492 | -13,472 | 0.17% | 3,847,323 |
| 2013-10-18 | 2013-10-16 | 13.510 | 301,964 | -7,772 | 0.18% | 4,079,435 |
| 2013-10-16 | 2013-10-11 | 13.625 | 309,736 | -5,181 | 0.18% | 4,220,299 |
| 2013-10-15 | 2013-10-10 | 13.529 | 314,917 | -6,218 | 0.19% | 4,260,503 |
| 2013-10-11 | 2013-10-09 | 13.529 | 321,135 | -10,881 | 0.19% | 4,344,627 |
| 2013-10-10 | 2013-10-08 | 13.529 | 332,016 | +22,798 | 0.20% | 4,491,835 |
| 2013-10-07 | 2013-10-03 | 13.394 | 309,218 | +2,591 | 0.18% | 4,141,628 |
| 2013-10-03 | 2013-09-30 | 12.911 | 306,627 | -4,145 | 0.18% | 3,958,980 |
| 2013-10-02 | 2013-09-27 | 13.104 | 310,772 | +10,363 | 0.18% | 4,072,475 |
| 2013-09-24 | 2013-09-19 | 14.108 | 300,409 | +6,217 | 0.18% | 4,238,158 |
| 2013-09-23 | 2013-09-18 | 14.185 | 294,192 | -6,217 | 0.17% | 4,173,160 |
| 2013-09-18 | 2013-09-16 | 14.475 | 300,409 | +6,217 | 0.18% | 4,348,315 |
| 2013-09-16 | 2013-09-12 | 14.282 | 294,192 | +2,591 | 0.17% | 4,201,548 |
| 2013-09-12 | 2013-09-10 | 14.327 | 291,601 | +1,803 | 0.17% | 4,177,899 |
| 2013-09-10 | 2013-09-06 | 14.661 | 289,798 | +5,095 | 0.17% | 4,248,758 |
| 2013-09-09 | 2013-09-05 | 14.583 | 284,703 | -20,890 | 0.17% | 4,151,709 |
| 2013-09-06 | 2013-09-04 | 14.131 | 305,593 | +1,529 | 0.18% | 4,318,391 |
| 2013-09-05 | 2013-09-03 | 13.876 | 304,064 | -34,647 | 0.18% | 4,219,203 |
| 2013-09-04 | 2013-09-02 | 13.582 | 338,711 | -15,795 | 0.20% | 4,600,250 |
| 2013-09-03 | 2013-08-30 | 13.621 | 354,506 | +43,818 | 0.21% | 4,828,688 |
| 2013-09-02 | 2013-08-29 | 13.091 | 310,688 | -31,080 | 0.19% | 4,067,208 |
| 2013-08-30 | 2013-08-28 | 12.600 | 341,768 | -5,095 | 0.21% | 4,306,381 |
| 2013-08-29 | 2013-08-27 | 12.777 | 346,863 | +10,700 | 0.21% | 4,431,850 |
| 2013-08-28 | 2013-08-26 | 12.365 | 336,163 | -4,077 | 0.20% | 4,156,583 |
| 2013-08-26 | 2013-08-22 | 12.306 | 340,240 | -12,737 | 0.20% | 4,186,961 |
| 2013-08-22 | 2013-08-20 | 12.208 | 352,977 | -4,586 | 0.21% | 4,309,063 |
| 2013-08-21 | 2013-08-19 | 12.679 | 357,563 | +33,118 | 0.22% | 4,533,474 |
| 2013-08-19 | 2013-08-15 | 12.718 | 324,445 | +15,286 | 0.20% | 4,126,313 |
| 2013-08-16 | 2013-08-13 | 13.405 | 309,159 | -53,499 | 0.19% | 4,144,276 |
| 2013-08-15 | 2013-08-12 | 12.522 | 362,658 | +19,361 | 0.22% | 4,541,130 |
| 2013-08-13 | 2013-08-09 | 11.030 | 343,297 | -4,585 | 0.21% | 3,786,626 |
| 2013-08-08 | 2013-08-06 | 10.108 | 347,882 | +2,547 | 0.21% | 3,516,294 |
| 2013-08-05 | 2013-08-01 | 9.853 | 345,335 | -5,095 | 0.21% | 3,402,439 |
| 2013-08-01 | 2013-07-30 | 9.264 | 350,430 | +5,095 | 0.21% | 3,246,305 |
| 2013-07-30 | 2013-07-26 | 10.147 | 345,335 | +4,586 | 0.21% | 3,504,106 |
| 2013-07-26 | 2013-07-24 | 10.402 | 340,749 | -5,095 | 0.20% | 3,544,512 |
| 2013-07-25 | 2013-07-23 | 10.088 | 345,844 | +5,095 | 0.21% | 3,488,907 |
| 2013-07-12 | 2013-07-10 | 10.304 | 340,749 | -29,552 | 0.21% | 3,511,074 |
| 2013-07-11 | 2013-07-09 | 10.677 | 370,301 | -8,152 | 0.22% | 3,953,665 |
| 2013-07-10 | 2013-07-08 | 10.559 | 378,453 | +37,704 | 0.23% | 3,996,136 |
| 2013-07-02 | 2013-06-27 | 10.304 | 340,749 | -20,380 | 0.21% | 3,511,074 |
| 2013-06-28 | 2013-06-26 | 10.206 | 361,129 | +4,585 | 0.22% | 3,685,630 |
| 2013-06-27 | 2013-06-25 | 9.499 | 356,544 | +30,571 | 0.21% | 3,386,917 |
| 2013-06-26 | 2013-06-24 | 9.990 | 325,973 | +509 | 0.20% | 3,256,458 |
| 2013-06-19 | 2013-06-17 | 10.795 | 325,464 | -13,247 | 0.20% | 3,513,271 |
| 2013-06-18 | 2013-06-14 | 10.657 | 338,711 | +3,057 | 0.20% | 3,609,734 |
| 2013-06-17 | 2013-06-13 | 10.324 | 335,654 | +10,190 | 0.20% | 3,465,163 |
| 2013-06-10 | 2013-06-06 | 11.089 | 325,464 | -12,737 | 0.20% | 3,609,088 |
| 2013-06-07 | 2013-06-05 | 11.226 | 338,201 | +12,737 | 0.20% | 3,796,793 |
| 2013-06-05 | 2013-06-03 | 11.917 | 325,464 | +32,979 | 0.20% | 3,878,472 |
| 2013-06-04 | 2013-05-31 | 12.302 | 292,485 | +1,478 | 0.18% | 3,598,287 |
| 2013-05-31 | 2013-05-29 | 12.790 | 291,007 | -47,781 | 0.18% | 3,721,890 |
| 2013-05-30 | 2013-05-28 | 12.972 | 338,788 | +51,722 | 0.21% | 4,394,894 |
| 2013-05-29 | 2013-05-27 | 13.115 | 287,066 | +3,940 | 0.18% | 3,764,730 |
| 2013-05-28 | 2013-05-24 | 12.993 | 283,126 | -2,955 | 0.18% | 3,678,572 |
| 2013-05-24 | 2013-05-22 | 13.257 | 286,081 | +2,463 | 0.18% | 3,792,466 |
| 2013-05-23 | 2013-05-21 | 13.439 | 283,618 | -1,478 | 0.18% | 3,811,635 |
| 2013-05-22 | 2013-05-20 | 13.642 | 285,096 | -4,926 | 0.18% | 3,889,376 |
| 2013-05-21 | 2013-05-16 | 14.109 | 290,022 | +10,837 | 0.18% | 4,091,997 |
| 2013-05-20 | 2013-05-15 | 13.602 | 279,185 | -15,763 | 0.17% | 3,797,401 |
| 2013-05-16 | 2013-05-14 | 13.744 | 294,948 | +14,778 | 0.18% | 4,053,719 |
| 2013-05-14 | 2013-05-10 | 12.891 | 280,170 | -76,351 | 0.17% | 3,611,727 |
| 2013-05-13 | 2013-05-09 | 12.790 | 356,521 | +27,585 | 0.22% | 4,559,794 |
| 2013-05-10 | 2013-05-08 | 12.790 | 328,936 | +66,499 | 0.21% | 4,206,990 |
| 2013-05-09 | 2013-05-07 | 12.018 | 262,437 | +7,881 | 0.16% | 3,154,034 |
| 2013-05-08 | 2013-05-06 | 11.308 | 254,556 | -12,314 | 0.16% | 2,878,446 |
| 2013-05-07 | 2013-05-03 | 11.247 | 266,870 | -20,689 | 0.17% | 3,001,436 |
| 2013-05-06 | 2013-05-02 | 11.430 | 287,559 | -18,718 | 0.18% | 3,286,661 |
| 2013-05-03 | 2013-04-30 | 11.125 | 306,277 | +31,525 | 0.19% | 3,407,332 |
| 2013-04-30 | 2013-04-26 | 10.820 | 274,752 | -39,406 | 0.17% | 2,972,950 |
| 2013-04-29 | 2013-04-25 | 10.820 | 314,158 | -55,662 | 0.20% | 3,399,342 |
| 2013-04-26 | 2013-04-24 | 11.125 | 369,820 | +56,154 | 0.23% | 4,114,248 |
| 2013-04-24 | 2013-04-22 | 11.308 | 313,666 | +29,555 | 0.20% | 3,546,845 |
| 2013-04-23 | 2013-04-19 | 10.780 | 284,111 | -11,822 | 0.18% | 3,062,683 |
| 2013-04-22 | 2013-04-18 | 10.678 | 295,933 | +4,926 | 0.18% | 3,160,084 |
| 2013-04-19 | 2013-04-17 | 10.536 | 291,007 | -34,481 | 0.18% | 3,066,128 |
| 2013-04-18 | 2013-04-16 | 10.394 | 325,488 | -3,940 | 0.20% | 3,383,175 |
| 2013-04-17 | 2013-04-15 | 10.699 | 329,428 | +2,955 | 0.21% | 3,524,444 |
| 2013-04-16 | 2013-04-12 | 10.942 | 326,473 | -19,211 | 0.20% | 3,572,363 |
| 2013-04-15 | 2013-04-11 | 10.151 | 345,684 | +9,359 | 0.22% | 3,508,883 |
| 2013-04-11 | 2013-04-09 | 9.765 | 336,325 | +13,300 | 0.21% | 3,284,156 |
| 2013-04-10 | 2013-04-08 | 9.481 | 323,025 | -10,837 | 0.20% | 3,062,475 |
| 2013-04-09 | 2013-04-05 | 9.095 | 333,862 | -492 | 0.21% | 3,036,439 |
| 2013-04-08 | 2013-04-03 | 9.278 | 334,354 | -14,778 | 0.21% | 3,102,003 |
| 2013-04-05 | 2013-04-02 | 9.278 | 349,132 | -2,955 | 0.22% | 3,239,108 |
| 2013-04-03 | 2013-03-28 | 9.115 | 352,087 | +6,403 | 0.22% | 3,209,341 |
| 2013-04-02 | 2013-03-27 | 9.318 | 345,684 | -9,851 | 0.22% | 3,221,154 |
| 2013-03-28 | 2013-03-26 | 9.318 | 355,535 | -23,644 | 0.22% | 3,312,948 |
| 2013-03-27 | 2013-03-25 | 9.643 | 379,179 | +81,276 | 0.24% | 3,656,431 |
| 2013-03-22 | 2013-03-20 | 8.323 | 297,903 | -3,448 | 0.19% | 2,479,581 |
| 2013-03-15 | 2013-03-13 | 8.181 | 301,351 | +4,926 | 0.19% | 2,465,456 |
| 2013-03-07 | 2013-03-05 | 8.303 | 296,425 | -2,463 | 0.19% | 2,461,261 |
| 2013-03-01 | 2013-02-27 | 8.283 | 298,888 | -1,478 | 0.19% | 2,475,644 |
| 2013-02-28 | 2013-02-26 | 8.039 | 300,366 | -5,418 | 0.19% | 2,414,713 |
| 2013-02-27 | 2013-02-25 | 7.958 | 305,784 | -56,155 | 0.19% | 2,433,438 |
| 2013-02-26 | 2013-02-22 | 8.202 | 361,939 | -18,226 | 0.23% | 2,968,495 |
| 2013-02-25 | 2013-02-21 | 8.425 | 380,165 | -7,388 | 0.24% | 3,202,873 |
| 2013-02-21 | 2013-02-19 | 8.608 | 387,553 | +2,463 | 0.24% | 3,335,927 |
| 2013-02-19 | 2013-02-15 | 8.831 | 385,090 | -4,926 | 0.24% | 3,400,721 |
| 2013-02-18 | 2013-02-14 | 8.912 | 390,016 | +60,095 | 0.24% | 3,475,894 |
| 2013-02-15 | 2013-02-08 | 8.425 | 329,921 | -41,870 | 0.21% | 2,779,570 |
| 2013-02-14 | 2013-02-07 | 8.425 | 371,791 | -100,979 | 0.23% | 3,132,323 |
| 2013-02-08 | 2013-02-06 | 8.323 | 472,770 | +105,905 | 0.30% | 3,935,078 |
| 2013-01-31 | 2013-01-29 | 8.120 | 366,865 | -9,852 | 0.23% | 2,979,105 |
| 2013-01-30 | 2013-01-28 | 8.202 | 376,717 | -9,851 | 0.24% | 3,089,699 |
| 2013-01-29 | 2013-01-25 | 8.100 | 386,568 | -985 | 0.24% | 3,131,254 |
| 2013-01-28 | 2013-01-24 | 8.080 | 387,553 | -1,971 | 0.24% | 3,131,365 |
| 2013-01-25 | 2013-01-23 | 7.775 | 389,524 | +9,852 | 0.24% | 3,028,674 |
| 2013-01-24 | 2013-01-22 | 7.714 | 379,672 | +4,926 | 0.24% | 2,928,948 |
| 2013-01-14 | 2013-01-10 | 6.902 | 374,746 | -493 | 0.23% | 2,586,637 |
| 2012-12-20 | 2012-12-18 | 6.232 | 375,239 | -87 | 0.23% | 2,338,654 |
| 2012-12-13 | 2012-12-11 | 6.131 | 375,326 | +2,463 | 0.24% | 2,301,098 |
| 2012-12-10 | 2012-12-06 | 6.253 | 372,863 | -2,463 | 0.23% | 2,331,415 |
| 2012-09-25 | 2012-09-21 | 5.339 | 375,326 | -2,955 | 0.24% | 2,003,936 |
| 2012-09-13 | 2012-09-11 | 5.748 | 378,281 | +10,846 | 0.24% | 2,174,211 |
| 2012-08-31 | 2012-08-29 | 5.580 | 367,435 | +7,177 | 0.24% | 2,050,436 |
| 2012-08-29 | 2012-08-27 | 5.643 | 360,258 | +10,526 | 0.23% | 2,032,974 |
| 2012-08-28 | 2012-08-24 | 5.769 | 349,732 | +4,306 | 0.23% | 2,017,432 |
| 2012-08-27 | 2012-08-23 | 5.789 | 345,426 | +9,091 | 0.22% | 1,999,812 |
| 2012-08-24 | 2012-08-22 | 5.831 | 336,335 | +11,483 | 0.22% | 1,961,240 |
| 2012-08-22 | 2012-08-20 | 5.936 | 324,852 | -478 | 0.21% | 1,928,228 |
| 2012-08-20 | 2012-08-16 | 5.622 | 325,330 | +14,354 | 0.21% | 1,829,072 |
| 2012-07-16 | 2012-07-12 | 5.852 | 310,976 | +1,435 | 0.20% | 1,819,866 |
| 2012-07-11 | 2012-07-09 | 5.957 | 309,541 | +1,914 | 0.20% | 1,843,816 |
| 2012-06-26 | 2012-06-22 | 6.918 | 307,627 | -4,785 | 0.20% | 2,128,173 |
| 2012-06-22 | 2012-06-20 | 6.981 | 312,412 | -5,263 | 0.20% | 2,180,864 |
| 2012-06-21 | 2012-06-19 | 6.897 | 317,675 | -5,263 | 0.20% | 2,191,046 |
| 2012-06-20 | 2012-06-18 | 6.772 | 322,938 | -4,306 | 0.21% | 2,186,848 |
| 2012-06-05 | 2012-06-01 | 7.285 | 327,244 | +15,559 | 0.21% | 2,384,077 |
| 2012-06-01 | 2012-05-30 | 7.241 | 311,685 | +456 | 0.21% | 2,257,045 |
| 2012-05-17 | 2012-05-15 | 7.746 | 311,229 | -2,279 | 0.21% | 2,410,822 |
| 2012-05-16 | 2012-05-14 | 7.790 | 313,508 | +2,734 | 0.21% | 2,442,235 |
| 2012-05-08 | 2012-05-04 | 8.602 | 310,774 | +456 | 0.21% | 2,673,260 |
| 2012-05-02 | 2012-04-27 | 8.602 | 310,318 | -1,823 | 0.21% | 2,669,338 |
| 2012-04-25 | 2012-04-23 | 8.361 | 312,141 | -455 | 0.21% | 2,609,674 |
| 2012-04-23 | 2012-04-19 | 8.426 | 312,596 | +455 | 0.21% | 2,634,057 |
| 2012-04-20 | 2012-04-18 | 8.317 | 312,141 | +2,735 | 0.21% | 2,595,975 |
| 2012-04-12 | 2012-04-10 | 8.448 | 309,406 | -2,279 | 0.21% | 2,613,966 |
| 2012-04-11 | 2012-04-05 | 8.404 | 311,685 | -4,557 | 0.21% | 2,619,541 |
| 2012-03-30 | 2012-03-28 | 8.602 | 316,242 | -9,114 | 0.21% | 2,720,295 |
| 2012-03-29 | 2012-03-27 | 8.668 | 325,356 | -4,557 | 0.22% | 2,820,112 |
| 2012-03-28 | 2012-03-26 | 7.944 | 329,913 | +18,228 | 0.22% | 2,620,707 |
| 2012-03-23 | 2012-03-21 | 8.514 | 311,685 | +4,557 | 0.21% | 2,653,738 |
| 2012-03-22 | 2012-03-20 | 8.558 | 307,128 | +4,557 | 0.21% | 2,628,418 |
| 2012-03-15 | 2012-03-13 | 9.172 | 302,571 | -5,924 | 0.20% | 2,775,326 |
| 2012-03-14 | 2012-03-12 | 9.216 | 308,495 | -16,861 | 0.21% | 2,843,203 |
| 2012-03-12 | 2012-03-08 | 9.370 | 325,356 | +18,228 | 0.22% | 3,048,577 |
| 2012-03-09 | 2012-03-07 | 8.997 | 307,128 | -18,228 | 0.21% | 2,763,209 |
| 2012-03-08 | 2012-03-06 | 8.997 | 325,356 | -13,672 | 0.22% | 2,927,205 |
| 2012-03-07 | 2012-03-05 | 9.348 | 339,028 | -9,570 | 0.23% | 3,169,244 |
| 2012-03-06 | 2012-03-02 | 8.975 | 348,598 | +83,396 | 0.24% | 3,128,662 |
| 2012-03-01 | 2012-02-28 | 7.658 | 265,202 | +1,367 | 0.18% | 2,031,013 |
| 2012-02-28 | 2012-02-24 | 7.724 | 263,835 | -4,557 | 0.18% | 2,037,912 |
| 2012-02-24 | 2012-02-22 | 7.856 | 268,392 | -3,190 | 0.18% | 2,108,449 |
| 2012-02-23 | 2012-02-21 | 7.834 | 271,582 | +3,190 | 0.18% | 2,127,549 |
| 2012-02-22 | 2012-02-20 | 7.922 | 268,392 | -4,557 | 0.18% | 2,126,117 |
| 2012-02-21 | 2012-02-17 | 7.768 | 272,949 | -4,558 | 0.18% | 2,120,290 |
| 2012-02-15 | 2012-02-13 | 8.031 | 277,507 | +6,836 | 0.19% | 2,228,771 |
| 2012-02-14 | 2012-02-10 | 8.009 | 270,671 | -5,924 | 0.18% | 2,167,929 |
| 2012-02-13 | 2012-02-09 | 8.141 | 276,595 | -7,747 | 0.19% | 2,251,794 |
| 2012-01-19 | 2012-01-17 | 7.176 | 284,342 | -10,026 | 0.19% | 2,040,324 |
| 2012-01-16 | 2012-01-12 | 6.912 | 294,368 | +10,026 | 0.20% | 2,034,753 |
| 2012-01-05 | 2012-01-03 | 7.439 | 284,342 | -4,557 | 0.19% | 2,115,199 |
| 2011-12-05 | 2011-12-01 | 7.132 | 288,899 | +2,278 | 0.20% | 2,060,345 |
| 2011-11-30 | 2011-11-28 | 6.715 | 286,621 | +18,229 | 0.19% | 1,924,597 |
| 2011-11-11 | 2011-11-09 | 7.373 | 268,392 | -3,646 | 0.18% | 1,978,879 |
| 2011-11-09 | 2011-11-07 | 7.417 | 272,038 | +7,291 | 0.18% | 2,017,701 |
| 2011-11-02 | 2011-10-31 | 7.878 | 264,747 | -9,114 | 0.18% | 2,085,624 |
| 2011-11-01 | 2011-10-28 | 7.878 | 273,861 | +5,469 | 0.19% | 2,157,422 |
| 2011-10-31 | 2011-10-27 | 7.724 | 268,392 | +13,671 | 0.18% | 2,073,112 |
| 2011-10-21 | 2011-10-19 | 7.263 | 254,721 | -4,557 | 0.17% | 1,850,134 |
| 2011-10-19 | 2011-10-17 | 7.658 | 259,278 | -13,671 | 0.18% | 1,985,645 |
| 2011-10-17 | 2011-10-13 | 7.680 | 272,949 | -1,368 | 0.18% | 2,096,332 |
| 2011-10-11 | 2011-10-07 | 6.342 | 274,317 | -1,822 | 0.19% | 1,739,647 |
| 2011-10-10 | 2011-10-06 | 5.837 | 276,139 | +6,835 | 0.19% | 1,611,832 |
| 2011-10-07 | 2011-10-04 | 5.486 | 269,304 | +5,924 | 0.18% | 1,477,384 |
| 2011-10-04 | 2011-09-30 | 6.342 | 263,380 | +6,836 | 0.18% | 1,670,287 |
| 2011-09-30 | 2011-09-27 | 6.408 | 256,544 | -7,291 | 0.17% | 1,643,823 |
| 2011-09-28 | 2011-09-26 | 6.210 | 263,835 | -2,279 | 0.18% | 1,638,435 |
| 2011-09-26 | 2011-09-22 | 7.373 | 266,114 | -1,823 | 0.18% | 1,962,083 |
| 2011-09-15 | 2011-09-12 | 8.487 | 267,937 | +8,142 | 0.18% | 2,273,924 |
| 2011-09-07 | 2011-09-05 | 8.758 | 259,795 | -1,326 | 0.18% | 2,275,379 |
| 2011-09-06 | 2011-09-02 | 9.143 | 261,121 | +1,326 | 0.18% | 2,387,454 |
| 2011-08-29 | 2011-08-25 | 9.324 | 259,795 | -6,628 | 0.18% | 2,422,367 |
| 2011-08-25 | 2011-08-23 | 8.442 | 266,423 | -18,116 | 0.19% | 2,249,016 |
| 2011-08-24 | 2011-08-22 | 8.283 | 284,539 | +13,256 | 0.20% | 2,356,865 |
| 2011-08-23 | 2011-08-19 | 9.075 | 271,283 | -4,419 | 0.19% | 2,461,948 |
| 2011-08-22 | 2011-08-18 | 9.845 | 275,702 | +8,395 | 0.19% | 2,714,195 |
| 2011-08-19 | 2011-08-17 | 10.003 | 267,307 | +2,652 | 0.19% | 2,673,896 |
| 2011-08-18 | 2011-08-16 | 9.913 | 264,655 | -3,977 | 0.18% | 2,623,410 |
| 2011-08-12 | 2011-08-10 | 9.347 | 268,632 | +8,837 | 0.19% | 2,510,844 |
| 2011-08-11 | 2011-08-09 | 8.917 | 259,795 | -884 | 0.18% | 2,316,535 |
| 2011-08-10 | 2011-08-08 | 9.867 | 260,679 | -3,976 | 0.18% | 2,572,198 |
| 2011-08-09 | 2011-08-05 | 10.773 | 264,655 | -884 | 0.18% | 2,851,011 |
| 2011-08-08 | 2011-08-04 | 11.248 | 265,539 | +884 | 0.19% | 2,986,734 |
| 2011-08-05 | 2011-08-03 | 11.044 | 264,655 | -7,070 | 0.18% | 2,922,886 |
| 2011-08-04 | 2011-08-02 | 11.316 | 271,725 | +883 | 0.19% | 3,074,762 |
| 2011-07-27 | 2011-07-25 | 11.406 | 270,842 | -1,325 | 0.19% | 3,089,288 |
| 2011-07-22 | 2011-07-20 | 11.293 | 272,167 | +1,767 | 0.19% | 3,073,604 |
| 2011-07-21 | 2011-07-19 | 11.316 | 270,400 | -16,790 | 0.19% | 3,059,769 |
| 2011-07-20 | 2011-07-18 | 11.542 | 287,190 | -2,210 | 0.20% | 3,314,755 |
| 2011-07-19 | 2011-07-15 | 11.768 | 289,400 | +17,675 | 0.20% | 3,405,758 |
| 2011-07-18 | 2011-07-14 | 11.949 | 271,725 | -6,628 | 0.19% | 3,246,949 |
| 2011-07-14 | 2011-07-12 | 11.655 | 278,353 | +5,302 | 0.19% | 3,244,255 |
| 2011-07-13 | 2011-07-11 | 12.221 | 273,051 | +5,303 | 0.19% | 3,336,948 |
| 2011-07-12 | 2011-07-08 | 12.221 | 267,748 | +8,837 | 0.19% | 3,272,140 |
| 2011-07-11 | 2011-07-07 | 11.814 | 258,911 | +3,093 | 0.18% | 3,058,672 |
| 2011-07-07 | 2011-07-05 | 11.881 | 255,818 | +442 | 0.18% | 3,039,501 |
| 2011-07-06 | 2011-07-04 | 11.542 | 255,376 | +2,209 | 0.18% | 2,947,557 |
| 2011-06-22 | 2011-06-20 | 10.139 | 253,167 | -4,419 | 0.18% | 2,566,829 |
| 2011-06-20 | 2011-06-16 | 10.229 | 257,586 | +1,768 | 0.18% | 2,634,951 |
| 2011-06-17 | 2011-06-15 | 10.365 | 255,818 | +2,209 | 0.18% | 2,651,603 |
| 2011-06-15 | 2011-06-13 | 10.637 | 253,609 | +884 | 0.18% | 2,697,581 |
| 2011-06-14 | 2011-06-10 | 11.067 | 252,725 | -884 | 0.18% | 2,796,849 |
| 2011-06-07 | 2011-06-02 | 11.452 | 253,609 | -2,209 | 0.18% | 2,904,204 |
| 2011-06-01 | 2011-05-30 | 11.112 | 255,818 | +1,767 | 0.18% | 2,842,657 |
| 2011-05-25 | 2011-05-23 | 12.213 | 254,051 | +18,684 | 0.18% | 3,102,848 |
| 2011-05-23 | 2011-05-19 | 12.496 | 235,367 | -21,206 | 0.17% | 2,941,246 |
| 2011-05-20 | 2011-05-18 | 12.591 | 256,573 | +12,723 | 0.19% | 3,230,443 |
| 2011-05-16 | 2011-05-12 | 12.355 | 243,850 | -848 | 0.18% | 3,012,756 |
| 2011-05-13 | 2011-05-11 | 11.931 | 244,698 | -28,840 | 0.18% | 2,919,381 |
| 2011-05-12 | 2011-05-09 | 12.143 | 273,538 | -849 | 0.20% | 3,321,504 |
| 2011-05-11 | 2011-05-06 | 12.237 | 274,387 | -4,241 | 0.20% | 3,357,691 |
| 2011-05-09 | 2011-05-05 | 12.402 | 278,628 | +5,938 | 0.20% | 3,455,575 |
| 2011-04-29 | 2011-04-27 | 12.850 | 272,690 | +4,241 | 0.20% | 3,504,093 |
| 2011-04-28 | 2011-04-26 | 12.874 | 268,449 | +8,483 | 0.20% | 3,455,925 |
| 2011-04-27 | 2011-04-21 | 13.275 | 259,966 | -425 | 0.19% | 3,450,919 |
| 2011-04-21 | 2011-04-19 | 13.062 | 260,391 | -16,116 | 0.19% | 3,401,305 |
| 2011-04-20 | 2011-04-18 | 12.897 | 276,507 | +2,545 | 0.20% | 3,566,181 |
| 2011-04-18 | 2011-04-14 | 13.157 | 273,962 | +10,603 | 0.20% | 3,604,412 |
| 2011-04-15 | 2011-04-13 | 12.850 | 263,359 | -5,938 | 0.19% | 3,384,189 |
| 2011-04-14 | 2011-04-12 | 12.379 | 269,297 | -1,697 | 0.20% | 3,333,502 |
| 2011-04-08 | 2011-04-06 | 12.096 | 270,994 | -22,054 | 0.20% | 3,277,834 |
| 2011-04-07 | 2011-04-04 | 11.978 | 293,048 | +25,447 | 0.21% | 3,510,042 |
| 2011-04-06 | 2011-04-01 | 12.473 | 267,601 | +7,635 | 0.20% | 3,337,746 |
| 2011-04-04 | 2011-03-31 | 12.331 | 259,966 | -7,635 | 0.19% | 3,205,739 |
| 2011-04-01 | 2011-03-30 | 11.483 | 267,601 | -39,443 | 0.20% | 3,072,745 |
| 2011-03-31 | 2011-03-29 | 11.129 | 307,044 | -16,965 | 0.22% | 3,417,059 |
| 2011-03-30 | 2011-03-28 | 11.200 | 324,009 | +9,755 | 0.24% | 3,628,779 |
| 2011-03-29 | 2011-03-25 | 11.553 | 314,254 | +68,284 | 0.23% | 3,630,670 |
| 2011-03-24 | 2011-03-22 | 10.044 | 245,970 | -3,393 | 0.18% | 2,470,595 |
| 2011-03-23 | 2011-03-21 | 9.809 | 249,363 | +4,241 | 0.18% | 2,445,880 |
| 2011-03-10 | 2011-03-08 | 9.573 | 245,122 | +8,482 | 0.18% | 2,346,487 |
| 2011-02-28 | 2011-02-24 | 8.983 | 236,640 | -4,241 | 0.17% | 2,125,803 |
| 2011-02-24 | 2011-02-22 | 9.361 | 240,881 | -5,089 | 0.18% | 2,254,774 |
| 2011-02-23 | 2011-02-21 | 9.620 | 245,970 | +4,241 | 0.18% | 2,366,204 |
| 2011-02-22 | 2011-02-18 | 9.785 | 241,729 | -6,786 | 0.18% | 2,365,303 |
| 2011-02-21 | 2011-02-17 | 9.809 | 248,515 | +1,272 | 0.18% | 2,437,563 |
| 2011-02-14 | 2011-02-10 | 8.724 | 247,243 | -4,241 | 0.18% | 2,156,928 |
| 2011-02-08 | 2011-02-02 | 9.384 | 251,484 | +1,696 | 0.18% | 2,359,953 |
| 2011-02-01 | 2011-01-28 | 9.408 | 249,788 | -4,241 | 0.18% | 2,349,927 |
| 2011-01-27 | 2011-01-25 | 9.714 | 254,029 | -8,482 | 0.19% | 2,467,689 |
| 2011-01-26 | 2011-01-24 | 9.620 | 262,511 | -8,058 | 0.19% | 2,525,327 |
| 2011-01-25 | 2011-01-21 | 9.337 | 270,569 | -7,635 | 0.20% | 2,526,289 |
| 2011-01-21 | 2011-01-19 | 9.667 | 278,204 | -4,241 | 0.20% | 2,689,411 |
| 2011-01-20 | 2011-01-18 | 9.714 | 282,445 | -6,786 | 0.21% | 2,743,728 |
| 2011-01-18 | 2011-01-14 | 9.596 | 289,231 | -42,412 | 0.21% | 2,775,550 |
| 2011-01-17 | 2011-01-13 | 9.879 | 331,643 | +19,510 | 0.24% | 3,276,384 |
| 2011-01-14 | 2011-01-12 | 9.926 | 312,133 | -10,603 | 0.23% | 3,098,358 |
| 2011-01-13 | 2011-01-11 | 9.950 | 322,736 | -8,483 | 0.24% | 3,211,218 |
| 2011-01-12 | 2011-01-10 | 10.068 | 331,219 | -25,447 | 0.24% | 3,334,671 |
| 2011-01-11 | 2011-01-07 | 9.761 | 356,666 | -48,774 | 0.26% | 3,481,544 |
| 2011-01-10 | 2011-01-06 | 9.738 | 405,440 | -4,241 | 0.30% | 3,948,085 |
| 2011-01-07 | 2011-01-05 | 9.974 | 409,681 | +97,548 | 0.30% | 4,085,978 |
| 2011-01-06 | 2011-01-04 | 9.243 | 312,133 | +75,069 | 0.23% | 2,884,932 |
| 2010-12-29 | 2010-12-24 | 9.007 | 237,064 | +4,241 | 0.17% | 2,135,201 |
| 2010-12-22 | 2010-12-20 | 8.747 | 232,823 | -4,241 | 0.17% | 2,036,618 |
| 2010-12-16 | 2010-12-14 | 8.630 | 237,064 | -4,241 | 0.17% | 2,045,769 |
| 2010-12-14 | 2010-12-10 | 8.842 | 241,305 | -93,307 | 0.18% | 2,133,573 |
| 2010-12-13 | 2010-12-09 | 9.054 | 334,612 | -16,965 | 0.24% | 3,029,581 |
| 2010-12-10 | 2010-12-08 | 8.936 | 351,577 | +21,206 | 0.26% | 3,141,735 |
| 2010-12-09 | 2010-12-07 | 8.818 | 330,371 | +62,346 | 0.24% | 2,913,288 |
| 2010-12-08 | 2010-12-06 | 8.394 | 268,025 | -5,089 | 0.20% | 2,249,755 |
| 2010-12-07 | 2010-12-03 | 8.347 | 273,114 | -113,241 | 0.20% | 2,279,592 |
| 2010-12-06 | 2010-12-02 | 8.441 | 386,355 | -3,393 | 0.28% | 3,261,215 |
| 2010-12-03 | 2010-12-01 | 8.134 | 389,748 | +101,790 | 0.28% | 3,170,391 |
| 2010-12-02 | 2010-11-30 | 7.616 | 287,958 | +38,170 | 0.21% | 2,193,015 |
| 2010-11-30 | 2010-11-26 | 7.404 | 249,788 | -7,897 | 0.18% | 1,849,316 |
| 2010-11-25 | 2010-11-23 | 7.356 | 257,685 | -4,241 | 0.19% | 1,895,630 |
| 2010-11-24 | 2010-11-22 | 7.521 | 261,926 | -84,825 | 0.19% | 1,970,059 |
| 2010-11-23 | 2010-11-19 | 7.404 | 346,751 | +88,642 | 0.25% | 2,567,186 |
| 2010-11-19 | 2010-11-17 | 7.026 | 258,109 | -63,194 | 0.19% | 1,813,549 |
| 2010-11-18 | 2010-11-16 | 7.309 | 321,303 | -33,930 | 0.23% | 2,348,477 |
| 2010-11-17 | 2010-11-15 | 7.238 | 355,233 | -48,774 | 0.26% | 2,571,352 |
| 2010-11-16 | 2010-11-12 | 7.286 | 404,007 | +2,121 | 0.29% | 2,943,454 |
| 2010-11-12 | 2010-11-10 | 7.922 | 401,886 | +11,027 | 0.29% | 3,183,846 |
| 2010-11-11 | 2010-11-09 | 8.017 | 390,859 | -17,813 | 0.28% | 3,133,350 |
| 2010-11-10 | 2010-11-08 | 8.040 | 408,672 | +36,474 | 0.30% | 3,285,785 |
| 2010-11-09 | 2010-11-05 | 7.686 | 372,198 | -13,148 | 0.27% | 2,860,892 |
| 2010-11-08 | 2010-11-04 | 7.592 | 385,346 | +10,603 | 0.28% | 2,925,611 |
| 2010-11-05 | 2010-11-03 | 7.474 | 374,743 | -22,478 | 0.27% | 2,800,933 |
| 2010-11-04 | 2010-11-02 | 7.262 | 397,221 | -45,381 | 0.29% | 2,884,648 |
| 2010-11-03 | 2010-11-01 | 7.309 | 442,602 | -5,938 | 0.32% | 3,235,079 |
| 2010-11-02 | 2010-10-29 | 6.979 | 448,540 | +127,237 | 0.33% | 3,130,421 |
| 2010-11-01 | 2010-10-28 | 6.791 | 321,303 | +4,241 | 0.23% | 2,181,811 |
| 2010-10-29 | 2010-10-27 | 6.838 | 317,062 | +4,241 | 0.23% | 2,167,964 |
| 2010-10-28 | 2010-10-26 | 6.838 | 312,821 | -12,724 | 0.23% | 2,138,965 |
| 2010-10-27 | 2010-10-25 | 6.720 | 325,545 | -8,482 | 0.24% | 2,187,589 |
| 2010-10-26 | 2010-10-22 | 6.673 | 334,027 | +2,545 | 0.24% | 2,228,835 |
| 2010-10-25 | 2010-10-21 | 6.767 | 331,482 | +4,241 | 0.24% | 2,243,116 |
| 2010-10-22 | 2010-10-20 | 6.791 | 327,241 | +29,688 | 0.24% | 2,222,133 |
| 2010-10-21 | 2010-10-19 | 6.838 | 297,553 | -4,241 | 0.22% | 2,034,568 |
| 2010-10-20 | 2010-10-18 | 6.814 | 301,794 | -16,965 | 0.22% | 2,056,451 |
| 2010-10-19 | 2010-10-15 | 7.144 | 318,759 | +50,895 | 0.23% | 2,277,272 |
| 2010-10-18 | 2010-10-14 | 7.144 | 267,864 | -61,498 | 0.20% | 1,913,669 |
| 2010-10-15 | 2010-10-13 | 6.956 | 329,362 | +46,654 | 0.24% | 2,290,896 |
| 2010-10-14 | 2010-10-12 | 6.720 | 282,708 | -8,483 | 0.21% | 1,899,734 |
| 2010-10-13 | 2010-10-11 | 6.531 | 291,191 | +5,938 | 0.21% | 1,901,812 |
| 2010-10-05 | 2010-09-30 | 6.437 | 285,253 | -5,089 | 0.21% | 1,836,127 |
| 2010-09-28 | 2010-09-24 | 6.343 | 290,342 | -4,242 | 0.21% | 1,841,501 |
| 2010-09-24 | 2010-09-21 | 6.319 | 294,584 | +25,448 | 0.21% | 1,861,461 |
| 2010-09-17 | 2010-09-15 | 6.876 | 269,136 | +4,241 | 0.20% | 1,850,465 |
| 2010-09-16 | 2010-09-14 | 6.827 | 264,895 | +5,094 | 0.19% | 1,808,569 |
| 2010-09-13 | 2010-09-09 | 6.876 | 259,801 | -7,487 | 0.19% | 1,786,281 |
| 2010-09-08 | 2010-09-06 | 6.972 | 267,288 | -12,479 | 0.20% | 1,863,462 |
| 2010-09-07 | 2010-09-03 | 6.900 | 279,767 | +33,277 | 0.21% | 1,930,285 |
| 2010-09-03 | 2010-09-01 | 6.659 | 246,490 | -416 | 0.18% | 1,641,429 |
| 2010-09-02 | 2010-08-31 | 6.467 | 246,906 | -24,958 | 0.18% | 1,596,713 |
| 2010-09-01 | 2010-08-30 | 6.467 | 271,864 | +24,958 | 0.20% | 1,758,114 |
| 2010-08-31 | 2010-08-27 | 6.419 | 246,906 | -77,370 | 0.18% | 1,584,842 |
| 2010-08-30 | 2010-08-26 | 6.659 | 324,276 | +8,736 | 0.24% | 2,159,423 |
| 2010-08-26 | 2010-08-24 | 6.827 | 315,540 | -8,320 | 0.23% | 2,154,348 |
| 2010-08-25 | 2010-08-23 | 6.900 | 323,860 | +29,118 | 0.24% | 2,234,510 |
| 2010-08-24 | 2010-08-20 | 6.827 | 294,742 | +42,844 | 0.22% | 2,012,350 |
| 2010-08-20 | 2010-08-18 | 6.491 | 251,898 | +5,824 | 0.19% | 1,635,052 |
| 2010-08-16 | 2010-08-12 | 6.251 | 246,074 | -4,160 | 0.18% | 1,538,091 |
| 2010-08-11 | 2010-08-09 | 6.106 | 250,234 | -416 | 0.19% | 1,527,999 |
| 2010-08-09 | 2010-08-05 | 5.914 | 250,650 | -832 | 0.19% | 1,482,333 |
| 2010-08-05 | 2010-08-03 | 5.818 | 251,482 | -4,159 | 0.19% | 1,463,071 |
| 2010-08-04 | 2010-08-02 | 5.842 | 255,641 | +4,159 | 0.19% | 1,493,413 |
| 2010-07-28 | 2010-07-26 | 5.722 | 251,482 | -416 | 0.19% | 1,438,888 |
| 2010-07-21 | 2010-07-19 | 5.457 | 251,898 | +6,240 | 0.19% | 1,374,655 |
| 2010-07-16 | 2010-07-14 | 5.505 | 245,658 | -4,576 | 0.18% | 1,352,413 |
| 2010-07-15 | 2010-07-13 | 5.481 | 250,234 | +4,576 | 0.19% | 1,371,590 |
| 2010-07-06 | 2010-07-02 | 5.361 | 245,658 | +416 | 0.18% | 1,316,979 |
| 2010-07-05 | 2010-06-30 | 5.481 | 245,242 | +416 | 0.18% | 1,344,227 |
| 2010-06-22 | 2010-06-18 | 5.722 | 244,826 | +416 | 0.18% | 1,400,805 |
| 2010-06-21 | 2010-06-17 | 5.794 | 244,410 | +832 | 0.18% | 1,416,052 |
| 2010-06-18 | 2010-06-15 | 5.914 | 243,578 | -2,080 | 0.18% | 1,440,510 |
| 2010-06-17 | 2010-06-14 | 5.962 | 245,658 | -416 | 0.18% | 1,464,622 |
| 2010-06-11 | 2010-06-09 | 5.529 | 246,074 | -4,160 | 0.18% | 1,360,619 |
| 2010-06-10 | 2010-06-08 | 5.505 | 250,234 | +4,160 | 0.19% | 1,377,605 |
| 2010-06-08 | 2010-06-04 | 5.650 | 246,074 | -7,904 | 0.18% | 1,390,198 |
| 2010-06-01 | 2010-05-28 | 5.746 | 253,978 | -9,151 | 0.19% | 1,459,275 |
| 2010-05-31 | 2010-05-27 | 5.529 | 263,129 | +8,736 | 0.20% | 1,454,922 |
| 2010-05-27 | 2010-05-25 | 5.481 | 254,393 | +4,575 | 0.19% | 1,394,386 |
| 2010-05-25 | 2010-05-20 | 5.770 | 249,818 | -3,092 | 0.19% | 1,441,429 |
| 2010-05-24 | 2010-05-19 | 5.987 | 252,910 | -4,143 | 0.19% | 1,514,221 |
| 2010-05-18 | 2010-05-14 | 6.301 | 257,053 | -8,284 | 0.19% | 1,619,701 |
| 2010-05-14 | 2010-05-12 | 6.108 | 265,337 | +8,284 | 0.20% | 1,620,653 |
| 2010-05-12 | 2010-05-10 | 6.349 | 257,053 | +4,971 | 0.19% | 1,632,112 |
| 2010-05-11 | 2010-05-07 | 6.277 | 252,082 | +2,071 | 0.19% | 1,582,293 |
| 2010-05-10 | 2010-05-06 | 6.277 | 250,011 | -29,824 | 0.19% | 1,569,293 |
| 2010-05-07 | 2010-05-05 | 6.687 | 279,835 | +22,856 | 0.21% | 1,871,343 |
| 2010-05-06 | 2010-05-04 | 7.218 | 256,979 | -12,013 | 0.19% | 1,854,985 |
| 2010-05-05 | 2010-05-03 | 7.025 | 268,992 | +36,037 | 0.20% | 1,889,749 |
| 2010-05-04 | 2010-04-30 | 6.711 | 232,955 | +7,871 | 0.17% | 1,563,466 |
| 2010-05-03 | 2010-04-29 | 6.711 | 225,084 | +414 | 0.17% | 1,510,640 |
| 2010-04-30 | 2010-04-28 | 6.808 | 224,670 | -37,694 | 0.17% | 1,529,558 |
| 2010-04-29 | 2010-04-27 | 6.567 | 262,364 | -28,995 | 0.20% | 1,722,839 |
| 2010-04-28 | 2010-04-26 | 6.494 | 291,359 | +36,451 | 0.22% | 1,892,136 |
| 2010-04-27 | 2010-04-23 | 5.553 | 254,908 | -40,593 | 0.19% | 1,415,412 |
| 2010-04-26 | 2010-04-22 | 5.456 | 295,501 | +3,728 | 0.22% | 1,612,275 |
| 2010-04-23 | 2010-04-21 | 5.456 | 291,773 | -1,243 | 0.22% | 1,591,935 |
| 2010-04-22 | 2010-04-20 | 5.456 | 293,016 | -2,071 | 0.22% | 1,598,716 |
| 2010-04-21 | 2010-04-19 | 5.408 | 295,087 | -21,540 | 0.22% | 1,595,768 |
| 2010-04-20 | 2010-04-16 | 5.528 | 316,627 | +1,657 | 0.24% | 1,750,472 |
| 2010-04-19 | 2010-04-15 | 5.504 | 314,970 | -4,142 | 0.24% | 1,733,707 |
| 2010-04-15 | 2010-04-13 | 5.480 | 319,112 | -4,142 | 0.24% | 1,748,802 |
| 2010-04-14 | 2010-04-12 | 5.408 | 323,254 | +7,713 | 0.24% | 1,748,089 |
| 2010-04-13 | 2010-04-09 | 5.504 | 315,541 | +4,142 | 0.24% | 1,736,850 |
| 2010-04-09 | 2010-04-07 | 5.553 | 311,399 | +21,540 | 0.23% | 1,729,086 |
| 2010-04-08 | 2010-04-01 | 5.697 | 289,859 | +3,313 | 0.22% | 1,651,469 |
| 2010-04-01 | 2010-03-30 | 5.746 | 286,546 | +4,143 | 0.21% | 1,646,429 |
| 2010-03-30 | 2010-03-26 | 5.746 | 282,403 | -5,800 | 0.21% | 1,622,624 |
| 2010-03-29 | 2010-03-25 | 5.746 | 288,203 | -2,071 | 0.22% | 1,655,950 |
| 2010-03-26 | 2010-03-24 | 5.770 | 290,274 | -6,627 | 0.22% | 1,674,857 |
| 2010-03-25 | 2010-03-23 | 5.697 | 296,901 | +15,740 | 0.22% | 1,691,591 |
| 2010-03-24 | 2010-03-22 | 5.818 | 281,161 | -49,292 | 0.21% | 1,635,851 |
| 2010-03-22 | 2010-03-18 | 5.649 | 330,453 | +29,410 | 0.25% | 1,866,798 |
| 2010-03-19 | 2010-03-17 | 5.746 | 301,043 | +39,350 | 0.22% | 1,729,725 |
| 2010-03-18 | 2010-03-16 | 5.746 | 261,693 | +14,498 | 0.20% | 1,503,629 |
| 2010-03-09 | 2010-03-05 | 5.818 | 247,195 | -19,882 | 0.18% | 1,438,230 |
| 2010-03-08 | 2010-03-04 | 5.601 | 267,077 | -7,871 | 0.20% | 1,495,878 |
| 2010-03-05 | 2010-03-03 | 5.601 | 274,948 | +11,184 | 0.21% | 1,539,963 |
| 2010-03-03 | 2010-03-01 | 5.625 | 263,764 | +16,569 | 0.20% | 1,483,690 |
| 2010-02-23 | 2010-02-19 | 5.794 | 247,195 | +4,142 | 0.18% | 1,432,262 |
| 2010-02-05 | 2010-02-03 | 5.987 | 243,053 | -2,485 | 0.18% | 1,455,205 |
| 2010-02-04 | 2010-02-02 | 5.915 | 245,538 | +9,113 | 0.18% | 1,452,300 |
| 2010-02-03 | 2010-02-01 | 5.987 | 236,425 | -2,486 | 0.18% | 1,415,522 |
| 2010-02-02 | 2010-01-29 | 6.035 | 238,911 | -5,799 | 0.18% | 1,441,942 |
| 2010-02-01 | 2010-01-28 | 5.842 | 244,710 | -8,284 | 0.18% | 1,429,680 |
| 2010-01-28 | 2010-01-26 | 5.915 | 252,994 | -828 | 0.19% | 1,496,401 |
| 2010-01-27 | 2010-01-25 | 6.035 | 253,822 | +828 | 0.19% | 1,531,937 |
| 2010-01-25 | 2010-01-21 | 6.156 | 252,994 | +2,485 | 0.19% | 1,557,479 |
| 2010-01-22 | 2010-01-20 | 6.277 | 250,509 | -36,451 | 0.19% | 1,572,419 |
| 2010-01-21 | 2010-01-19 | 6.229 | 286,960 | +12,012 | 0.21% | 1,787,363 |
| 2010-01-20 | 2010-01-18 | 6.229 | 274,948 | -9,527 | 0.21% | 1,712,545 |
| 2010-01-19 | 2010-01-15 | 6.132 | 284,475 | -23,610 | 0.21% | 1,744,414 |
| 2010-01-18 | 2010-01-14 | 6.180 | 308,085 | -25,267 | 0.23% | 1,904,067 |
| 2010-01-15 | 2010-01-13 | 5.915 | 333,352 | +6,213 | 0.25% | 1,971,700 |
| 2010-01-14 | 2010-01-12 | 5.963 | 327,139 | +6,628 | 0.24% | 1,950,747 |
| 2010-01-12 | 2010-01-08 | 5.939 | 320,511 | +26,924 | 0.24% | 1,903,486 |
| 2010-01-11 | 2010-01-07 | 5.818 | 293,587 | -20,711 | 0.22% | 1,708,148 |
| 2010-01-08 | 2010-01-06 | 5.866 | 314,298 | -2,071 | 0.23% | 1,843,824 |
| 2010-01-07 | 2010-01-05 | 5.818 | 316,369 | +22,782 | 0.24% | 1,840,698 |
| 2010-01-06 | 2010-01-04 | 5.673 | 293,587 | +15,740 | 0.22% | 1,665,622 |
| 2010-01-05 | 2009-12-31 | 5.866 | 277,847 | +36,865 | 0.21% | 1,629,985 |
| 2010-01-04 | 2009-12-29 | 6.494 | 240,982 | +2,486 | 0.18% | 1,564,979 |
| 2009-12-30 | 2009-12-28 | 6.591 | 238,496 | +2,071 | 0.18% | 1,571,866 |
| 2009-12-28 | 2009-12-22 | 6.470 | 236,425 | +3,728 | 0.18% | 1,529,677 |
| 2009-12-23 | 2009-12-21 | 6.446 | 232,697 | -415 | 0.17% | 1,499,939 |
| 2009-12-10 | 2009-12-08 | 6.905 | 233,112 | -12,426 | 0.17% | 1,609,542 |
| 2009-12-09 | 2009-12-07 | 6.808 | 245,538 | +12,426 | 0.18% | 1,671,627 |
| 2009-12-02 | 2009-11-30 | 6.156 | 233,112 | -828 | 0.17% | 1,435,081 |
| 2009-12-01 | 2009-11-27 | 5.842 | 233,940 | -414 | 0.17% | 1,366,758 |
| 2009-11-30 | 2009-11-26 | 6.398 | 234,354 | -4,557 | 0.17% | 1,499,305 |
| 2009-11-27 | 2009-11-25 | 6.325 | 238,911 | -4,556 | 0.18% | 1,511,155 |
| 2009-11-26 | 2009-11-24 | 6.349 | 243,467 | -3,728 | 0.18% | 1,545,851 |
| 2009-11-25 | 2009-11-23 | 6.422 | 247,195 | -4,556 | 0.18% | 1,587,424 |
| 2009-11-24 | 2009-11-20 | 6.277 | 251,751 | +12,426 | 0.19% | 1,580,215 |
| 2009-11-18 | 2009-11-16 | 6.060 | 239,325 | -3,314 | 0.18% | 1,450,219 |
| 2009-11-17 | 2009-11-13 | 6.035 | 242,639 | -8,284 | 0.18% | 1,464,442 |
| 2009-11-12 | 2009-11-10 | 6.132 | 250,923 | -414 | 0.19% | 1,538,671 |
| 2009-11-11 | 2009-11-09 | 6.084 | 251,337 | -414 | 0.19% | 1,529,074 |
| 2009-11-10 | 2009-11-06 | 5.915 | 251,751 | -415 | 0.19% | 1,489,049 |
| 2009-11-06 | 2009-11-04 | 5.915 | 252,166 | -4,142 | 0.19% | 1,491,503 |
| 2009-11-05 | 2009-11-03 | 5.794 | 256,308 | +7,870 | 0.19% | 1,485,064 |
| 2009-11-04 | 2009-11-02 | 5.794 | 248,438 | -3,728 | 0.19% | 1,439,464 |
| 2009-11-03 | 2009-10-30 | 5.794 | 252,166 | +4,143 | 0.19% | 1,461,065 |
| 2009-11-02 | 2009-10-29 | 5.722 | 248,023 | +414 | 0.19% | 1,419,097 |
| 2009-10-30 | 2009-10-28 | 5.915 | 247,609 | -10,770 | 0.18% | 1,464,550 |
| 2009-10-28 | 2009-10-23 | 6.349 | 258,379 | +12,427 | 0.19% | 1,640,532 |
| 2009-10-27 | 2009-10-22 | 6.277 | 245,952 | -12,427 | 0.18% | 1,543,815 |
| 2009-10-23 | 2009-10-21 | 6.422 | 258,379 | +1,243 | 0.19% | 1,659,245 |
| 2009-10-22 | 2009-10-20 | 6.035 | 257,136 | -4,557 | 0.19% | 1,551,939 |
| 2009-10-21 | 2009-10-19 | 5.891 | 261,693 | -3,313 | 0.20% | 1,541,536 |
| 2009-10-20 | 2009-10-16 | 5.528 | 265,006 | -1,657 | 0.20% | 1,465,085 |
| 2009-10-19 | 2009-10-15 | 5.625 | 266,663 | +5,385 | 0.20% | 1,499,997 |
| 2009-10-16 | 2009-10-14 | 5.794 | 261,278 | -2,486 | 0.20% | 1,513,860 |
| 2009-10-15 | 2009-10-13 | 5.649 | 263,764 | +27,339 | 0.20% | 1,490,058 |
| 2009-10-14 | 2009-10-12 | 5.456 | 236,425 | +3,313 | 0.18% | 1,289,952 |
| 2009-10-13 | 2009-10-09 | 5.456 | 233,112 | +4,143 | 0.17% | 1,271,876 |
| 2009-10-09 | 2009-10-07 | 5.504 | 228,969 | -6,214 | 0.17% | 1,260,327 |
| 2009-10-07 | 2009-10-05 | 5.601 | 235,183 | +4,142 | 0.18% | 1,317,242 |
| 2009-10-05 | 2009-09-30 | 5.649 | 231,041 | +10,356 | 0.17% | 1,305,199 |
| 2009-10-02 | 2009-09-29 | 5.915 | 220,685 | -8,284 | 0.16% | 1,305,301 |
| 2009-09-22 | 2009-09-18 | 6.301 | 228,969 | +3,313 | 0.17% | 1,442,743 |
| 2009-09-21 | 2009-09-17 | 6.422 | 225,656 | -3,728 | 0.17% | 1,449,106 |
| 2009-09-18 | 2009-09-16 | 6.277 | 229,384 | +12,013 | 0.17% | 1,439,841 |
| 2009-09-17 | 2009-09-15 | 6.398 | 217,371 | +839 | 0.16% | 1,390,776 |
| 2009-09-16 | 2009-09-14 | 6.422 | 216,532 | -14,029 | 0.16% | 1,390,656 |
| 2009-09-15 | 2009-09-11 | 6.665 | 230,561 | +4,951 | 0.17% | 1,536,633 |
| 2009-09-11 | 2009-09-09 | 6.495 | 225,610 | +9,078 | 0.17% | 1,465,362 |
| 2009-09-10 | 2009-09-08 | 6.568 | 216,532 | -4,126 | 0.16% | 1,422,142 |
| 2009-08-25 | 2009-08-21 | 6.398 | 220,658 | -12,379 | 0.17% | 1,411,807 |
| 2009-08-21 | 2009-08-19 | 6.471 | 233,037 | -2,063 | 0.17% | 1,507,953 |
| 2009-08-20 | 2009-08-18 | 6.132 | 235,100 | -16,505 | 0.18% | 1,441,534 |
| 2009-08-19 | 2009-08-17 | 6.665 | 251,605 | -92,426 | 0.19% | 1,676,887 |
| 2009-08-18 | 2009-08-14 | 6.907 | 344,031 | -15,680 | 0.26% | 2,376,261 |
| 2009-08-17 | 2009-08-13 | 6.980 | 359,711 | -12,378 | 0.27% | 2,510,718 |
| 2009-08-14 | 2009-08-12 | 7.149 | 372,089 | +3,301 | 0.28% | 2,660,238 |
| 2009-08-13 | 2009-08-11 | 7.343 | 368,788 | +27,233 | 0.28% | 2,708,140 |
| 2009-08-12 | 2009-08-10 | 6.834 | 341,555 | +3,713 | 0.26% | 2,334,326 |
| 2009-08-10 | 2009-08-06 | 6.568 | 337,842 | -412 | 0.25% | 2,218,884 |
| 2009-08-07 | 2009-08-05 | 6.229 | 338,254 | -8,764 | 0.25% | 2,106,822 |
| 2009-08-06 | 2009-08-04 | 6.592 | 347,018 | -18,568 | 0.26% | 2,287,561 |
| 2009-08-05 | 2009-08-03 | 6.519 | 365,586 | -4,952 | 0.27% | 2,383,381 |
| 2009-08-03 | 2009-07-30 | 6.277 | 370,538 | -1,650 | 0.28% | 2,325,864 |
| 2009-07-31 | 2009-07-29 | 6.083 | 372,188 | -7,840 | 0.28% | 2,264,059 |
| 2009-07-30 | 2009-07-28 | 6.422 | 380,028 | -2,476 | 0.28% | 2,440,693 |
| 2009-07-29 | 2009-07-27 | 6.350 | 382,504 | -14,441 | 0.29% | 2,428,785 |
| 2009-07-28 | 2009-07-24 | 5.986 | 396,945 | +8,252 | 0.30% | 2,376,178 |
| 2009-07-27 | 2009-07-23 | 5.817 | 388,693 | -23,932 | 0.29% | 2,260,839 |
| 2009-07-24 | 2009-07-22 | 5.720 | 412,625 | -18,568 | 0.31% | 2,360,039 |
| 2009-07-23 | 2009-07-21 | 5.720 | 431,193 | +9,078 | 0.32% | 2,466,240 |
| 2009-07-22 | 2009-07-20 | 5.817 | 422,115 | -825 | 0.32% | 2,455,239 |
| 2009-07-21 | 2009-07-17 | 5.574 | 422,940 | +4,126 | 0.32% | 2,357,536 |
| 2009-07-20 | 2009-07-16 | 5.526 | 418,814 | +18,568 | 0.31% | 2,314,237 |
| 2009-07-17 | 2009-07-15 | 5.598 | 400,246 | -413 | 0.30% | 2,240,736 |
| 2009-07-16 | 2009-07-14 | 5.429 | 400,659 | +19,393 | 0.30% | 2,175,077 |
| 2009-07-15 | 2009-07-13 | 5.623 | 381,266 | -14,029 | 0.29% | 2,143,719 |
| 2009-07-14 | 2009-07-10 | 5.259 | 395,295 | +42,500 | 0.30% | 2,078,896 |
| 2009-07-13 | 2009-07-09 | 4.968 | 352,795 | +44,975 | 0.26% | 1,752,782 |
| 2009-07-10 | 2009-07-08 | 4.871 | 307,820 | -412 | 0.23% | 1,499,494 |
| 2009-07-09 | 2009-07-07 | 4.871 | 308,232 | -413 | 0.23% | 1,501,501 |
| 2009-07-08 | 2009-07-06 | 4.774 | 308,645 | -413 | 0.23% | 1,473,592 |
| 2009-07-06 | 2009-07-02 | 4.726 | 309,058 | +413 | 0.23% | 1,460,583 |
| 2009-07-03 | 2009-06-30 | 4.799 | 308,645 | -13,204 | 0.23% | 1,481,072 |
| 2009-07-02 | 2009-06-29 | 4.847 | 321,849 | -10,315 | 0.24% | 1,560,033 |
| 2009-06-30 | 2009-06-26 | 4.702 | 332,164 | +8,252 | 0.25% | 1,561,730 |
| 2009-06-29 | 2009-06-25 | 4.605 | 323,912 | +13,617 | 0.24% | 1,491,531 |
| 2009-06-26 | 2009-06-24 | 4.774 | 310,295 | -16,505 | 0.23% | 1,481,470 |
| 2009-06-25 | 2009-06-23 | 4.847 | 326,800 | -11,966 | 0.24% | 1,584,031 |
| 2009-06-18 | 2009-06-16 | 5.089 | 338,766 | -19,806 | 0.25% | 1,724,133 |
| 2009-06-15 | 2009-06-11 | 5.477 | 358,572 | +4,126 | 0.27% | 1,963,978 |
| 2009-06-11 | 2009-06-09 | 5.477 | 354,446 | -9,077 | 0.27% | 1,941,379 |
| 2009-06-10 | 2009-06-08 | 5.574 | 363,523 | +4,126 | 0.27% | 2,026,336 |
| 2009-06-08 | 2009-06-04 | 5.550 | 359,397 | -825 | 0.27% | 1,994,627 |
| 2009-06-05 | 2009-06-03 | 5.647 | 360,222 | +55,291 | 0.27% | 2,034,126 |
| 2009-06-04 | 2009-06-02 | 5.817 | 304,931 | -45,388 | 0.23% | 1,773,636 |
| 2009-06-03 | 2009-06-01 | 5.841 | 350,319 | -38,786 | 0.26% | 2,046,126 |
| 2009-06-01 | 2009-05-27 | 5.138 | 389,105 | +8,252 | 0.29% | 1,999,191 |
| 2009-05-29 | 2009-05-26 | 5.235 | 380,853 | +14,442 | 0.29% | 1,993,757 |
| 2009-05-27 | 2009-05-25 | 5.065 | 366,411 | -350 | 0.27% | 1,855,702 |
| 2009-05-26 | 2009-05-22 | 4.991 | 366,761 | +33,678 | 0.28% | 1,830,684 |
| 2009-05-25 | 2009-05-21 | 4.943 | 333,083 | -11,500 | 0.25% | 1,646,360 |
| 2009-05-22 | 2009-05-20 | 4.529 | 344,583 | -2,053 | 0.26% | 1,560,570 |
| 2009-05-21 | 2009-05-19 | 4.602 | 346,636 | +8,624 | 0.26% | 1,595,188 |
| 2009-05-20 | 2009-05-18 | 4.626 | 338,012 | +2,875 | 0.25% | 1,563,731 |
| 2009-05-19 | 2009-05-15 | 4.285 | 335,137 | +8,214 | 0.25% | 1,436,189 |
| 2009-05-15 | 2009-05-13 | 4.285 | 326,923 | +8,625 | 0.25% | 1,400,988 |
| 2009-05-12 | 2009-05-08 | 4.188 | 318,298 | +10,267 | 0.24% | 1,333,026 |
| 2009-05-11 | 2009-05-07 | 4.310 | 308,031 | -4,107 | 0.23% | 1,327,529 |
| 2009-05-08 | 2009-05-06 | 4.261 | 312,138 | +7,393 | 0.23% | 1,330,029 |
| 2009-05-06 | 2009-05-04 | 4.237 | 304,745 | -39,017 | 0.23% | 1,291,107 |
| 2009-05-04 | 2009-04-29 | 3.701 | 343,762 | +8,214 | 0.26% | 1,272,266 |
| 2009-04-29 | 2009-04-27 | 3.774 | 335,548 | -12,321 | 0.25% | 1,266,376 |
| 2009-04-28 | 2009-04-24 | 3.993 | 347,869 | +26,696 | 0.26% | 1,389,108 |
| 2009-04-27 | 2009-04-23 | 3.969 | 321,173 | +22,588 | 0.24% | 1,274,685 |
| 2009-04-24 | 2009-04-22 | 4.529 | 298,585 | +26,696 | 0.22% | 1,352,251 |
| 2009-04-23 | 2009-04-21 | 4.626 | 271,889 | +1,232 | 0.20% | 1,257,829 |
| 2009-04-22 | 2009-04-20 | 4.772 | 270,657 | +6,160 | 0.20% | 1,291,670 |
| 2009-04-21 | 2009-04-17 | 4.748 | 264,497 | +2,464 | 0.20% | 1,255,833 |
| 2009-04-20 | 2009-04-16 | 4.675 | 262,033 | +16,428 | 0.20% | 1,224,993 |
| 2009-04-17 | 2009-04-15 | 4.724 | 245,605 | +14,375 | 0.18% | 1,160,153 |
| 2009-04-16 | 2009-04-14 | 4.602 | 231,230 | -12,321 | 0.17% | 1,064,100 |
| 2009-04-15 | 2009-04-09 | 4.456 | 243,551 | +8,214 | 0.18% | 1,085,219 |
| 2009-04-07 | 2009-04-03 | 4.383 | 235,337 | +28,749 | 0.18% | 1,031,428 |
| 2009-03-31 | 2009-03-27 | 4.407 | 206,588 | -8,214 | 0.16% | 910,458 |
| 2009-03-30 | 2009-03-26 | 4.334 | 214,802 | +8,214 | 0.16% | 930,968 |
| 2009-03-23 | 2009-03-19 | 3.920 | 206,588 | +10,267 | 0.16% | 809,855 |
| 2009-03-18 | 2009-03-16 | 3.628 | 196,321 | +6,161 | 0.15% | 712,245 |
| 2009-03-11 | 2009-03-09 | 3.604 | 190,160 | +821 | 0.14% | 685,263 |
| 2009-03-05 | 2009-03-03 | 4.383 | 189,339 | -4,107 | 0.14% | 829,830 |
| 2009-03-03 | 2009-02-27 | 4.529 | 193,446 | +4,107 | 0.15% | 876,091 |
| 2009-03-02 | 2009-02-26 | 4.431 | 189,339 | -4,107 | 0.14% | 839,050 |
| 2009-02-27 | 2009-02-25 | 4.431 | 193,446 | +4,107 | 0.15% | 857,250 |
| 2009-02-24 | 2009-02-20 | 4.724 | 189,339 | -4,107 | 0.14% | 894,372 |
| 2009-02-20 | 2009-02-18 | 4.699 | 193,446 | -12,321 | 0.15% | 909,062 |
| 2009-02-17 | 2009-02-13 | 4.772 | 205,767 | +12,321 | 0.15% | 981,993 |
| 2009-02-12 | 2009-02-10 | 4.870 | 193,446 | -24,231 | 0.15% | 942,033 |
| 2009-02-10 | 2009-02-06 | 4.870 | 217,677 | +4,107 | 0.16% | 1,060,032 |
| 2009-02-09 | 2009-02-05 | 4.918 | 213,570 | -32,035 | 0.16% | 1,050,432 |
| 2009-02-04 | 2009-02-02 | 4.675 | 245,605 | -4,928 | 0.18% | 1,148,193 |
| 2009-02-03 | 2009-01-30 | 4.772 | 250,533 | +13,142 | 0.19% | 1,195,632 |
| 2009-01-21 | 2009-01-19 | 5.016 | 237,391 | -5,339 | 0.18% | 1,190,715 |
| 2009-01-20 | 2009-01-16 | 5.113 | 242,730 | +5,339 | 0.18% | 1,241,135 |
| 2009-01-19 | 2009-01-15 | 4.991 | 237,391 | -2,053 | 0.18% | 1,184,935 |
| 2009-01-15 | 2009-01-13 | 5.211 | 239,444 | -22,589 | 0.18% | 1,247,654 |
| 2009-01-14 | 2009-01-12 | 5.113 | 262,033 | +44,767 | 0.20% | 1,339,836 |
| 2009-01-13 | 2009-01-09 | 5.284 | 217,266 | -2,054 | 0.16% | 1,147,963 |
| 2009-01-09 | 2009-01-07 | 5.698 | 219,320 | +29,981 | 0.17% | 1,249,599 |
| 2009-01-08 | 2009-01-06 | 5.698 | 189,339 | -62,426 | 0.14% | 1,078,779 |
| 2009-01-07 | 2009-01-05 | 5.795 | 251,765 | -65,712 | 0.19% | 1,458,978 |
| 2009-01-06 | 2009-01-02 | 5.819 | 317,477 | -87,889 | 0.24% | 1,847,509 |
| 2009-01-05 | 2008-12-31 | 5.040 | 405,366 | +16,838 | 0.31% | 2,043,121 |
| 2009-01-02 | 2008-12-29 | 4.967 | 388,528 | +36,963 | 0.29% | 1,929,874 |
| 2008-12-29 | 2008-12-22 | 4.383 | 351,565 | -16,428 | 0.26% | 1,540,829 |
| 2008-12-23 | 2008-12-19 | 4.407 | 367,993 | +3,696 | 0.28% | 1,621,790 |
| 2008-12-22 | 2008-12-18 | 4.334 | 364,297 | +49,284 | 0.27% | 1,578,890 |
| 2008-12-19 | 2008-12-17 | 4.310 | 315,013 | +4,107 | 0.24% | 1,357,620 |
| 2008-12-18 | 2008-12-16 | 4.310 | 310,906 | +10,268 | 0.23% | 1,339,920 |
| 2008-12-17 | 2008-12-15 | 4.285 | 300,638 | +4,107 | 0.23% | 1,288,347 |
| 2008-12-16 | 2008-12-12 | 4.212 | 296,531 | +34,909 | 0.22% | 1,249,087 |
| 2008-12-15 | 2008-12-11 | 4.505 | 261,622 | -1,643 | 0.20% | 1,178,480 |
| 2008-12-12 | 2008-12-10 | 4.383 | 263,265 | -16,838 | 0.20% | 1,153,831 |
| 2008-12-11 | 2008-12-09 | 4.407 | 280,103 | +24,642 | 0.21% | 1,234,448 |
| 2008-12-09 | 2008-12-05 | 4.383 | 255,461 | -10,268 | 0.19% | 1,119,627 |
| 2008-12-08 | 2008-12-04 | 4.310 | 265,729 | +6,161 | 0.20% | 1,145,219 |
| 2008-12-05 | 2008-12-03 | 4.139 | 259,568 | +4,107 | 0.20% | 1,074,426 |
| 2008-12-03 | 2008-12-01 | 3.944 | 255,461 | +16,428 | 0.19% | 1,007,665 |
| 2008-12-01 | 2008-11-27 | 3.677 | 239,033 | +32,856 | 0.18% | 878,843 |
| 2008-11-27 | 2008-11-25 | 3.725 | 206,177 | +41,069 | 0.16% | 768,083 |
| 2008-11-11 | 2008-11-07 | 4.991 | 165,108 | -1,642 | 0.12% | 824,135 |
| 2008-11-10 | 2008-11-06 | 4.943 | 166,750 | -18,892 | 0.13% | 824,211 |
| 2008-11-07 | 2008-11-05 | 4.870 | 185,642 | -18,893 | 0.14% | 904,030 |
| 2008-11-06 | 2008-11-04 | 4.261 | 204,535 | +22,999 | 0.15% | 871,529 |
| 2008-11-05 | 2008-11-03 | 4.164 | 181,536 | -1,232 | 0.14% | 755,849 |
| 2008-11-04 | 2008-10-31 | 3.993 | 182,768 | +19,714 | 0.14% | 729,828 |
| 2008-11-03 | 2008-10-30 | 3.847 | 163,054 | +4,107 | 0.12% | 627,285 |
| 2008-10-23 | 2008-10-21 | 4.870 | 158,947 | -2,464 | 0.12% | 774,032 |
| 2008-10-22 | 2008-10-20 | 4.991 | 161,411 | +5,750 | 0.12% | 805,682 |
| 2008-10-17 | 2008-10-15 | 5.917 | 155,661 | -1,233 | 0.12% | 921,006 |
| 2008-10-14 | 2008-10-10 | 5.722 | 156,894 | +2,054 | 0.12% | 897,740 |
| 2008-10-03 | 2008-09-30 | 7.621 | 154,840 | -4,928 | 0.12% | 1,180,059 |
| 2008-09-29 | 2008-09-25 | 7.670 | 159,768 | -822 | 0.12% | 1,225,397 |
| 2008-09-18 | 2008-09-16 | 9.118 | 160,590 | +5,353 | 0.12% | 1,464,289 |
| 2008-07-21 | 2008-07-17 | 11.813 | 155,237 | -4,367 | 0.12% | 1,833,867 |
| 2008-07-16 | 2008-07-14 | 11.335 | 159,604 | +4,367 | 0.12% | 1,809,072 |
| 2008-07-03 | 2008-06-30 | 12.292 | 155,237 | -118 | 0.12% | 1,908,160 |
| 2008-06-03 | 2008-05-30 | 12.544 | 155,355 | +31,761 | 0.12% | 1,948,742 |
| 2008-05-29 | 2008-05-27 | 14.164 | 123,594 | +6,006 | 0.10% | 1,750,600 |
| 2008-05-07 | 2008-05-05 | 14.164 | 117,588 | -1,511 | 0.10% | 1,665,530 |
| 2008-05-02 | 2008-04-29 | 13.979 | 119,099 | -378 | 0.10% | 1,664,860 |
| 2008-04-28 | 2008-04-24 | 14.270 | 119,477 | +378 | 0.10% | 1,704,939 |
| 2008-04-18 | 2008-04-16 | 13.582 | 119,099 | -24,551 | 0.10% | 1,617,563 |
| 2008-04-17 | 2008-04-15 | 13.290 | 143,650 | +1,133 | 0.12% | 1,909,172 |
| 2008-04-16 | 2008-04-14 | 13.449 | 142,517 | -18,131 | 0.12% | 1,916,753 |
| 2008-04-11 | 2008-04-09 | 12.973 | 160,648 | +8,688 | 0.13% | 2,084,045 |
| 2008-04-10 | 2008-04-08 | 12.549 | 151,960 | -1,889 | 0.12% | 1,906,967 |
| 2008-04-09 | 2008-04-07 | 12.046 | 153,849 | -1,888 | 0.13% | 1,853,283 |
| 2008-04-02 | 2008-03-31 | 12.073 | 155,737 | -3,777 | 0.13% | 1,880,149 |
| 2008-04-01 | 2008-03-28 | 11.517 | 159,514 | -1,889 | 0.13% | 1,837,062 |
| 2008-03-28 | 2008-03-26 | 10.616 | 161,403 | +5,666 | 0.13% | 1,713,530 |
| 2008-03-27 | 2008-03-25 | 10.405 | 155,737 | +3,777 | 0.13% | 1,620,392 |
| 2008-03-26 | 2008-03-20 | 10.352 | 151,960 | +7,554 | 0.12% | 1,573,047 |
| 2008-03-25 | 2008-03-19 | 10.590 | 144,406 | +10,199 | 0.12% | 1,529,258 |
| 2008-03-07 | 2008-03-05 | 12.258 | 134,207 | -1,134 | 0.11% | 1,645,098 |
| 2008-03-04 | 2008-02-29 | 12.470 | 135,341 | -755 | 0.11% | 1,687,664 |
| 2008-02-12 | 2008-02-06 | 12.549 | 136,096 | -1,889 | 0.11% | 1,707,888 |
| 2008-02-11 | 2008-02-04 | 12.973 | 137,985 | +1,889 | 0.11% | 1,790,044 |
| 2008-01-28 | 2008-01-24 | 12.390 | 136,096 | +7,554 | 0.11% | 1,686,269 |
| 2008-01-25 | 2008-01-23 | 12.337 | 128,542 | -755 | 0.11% | 1,585,867 |
| 2008-01-24 | 2008-01-22 | 11.702 | 129,297 | +1,133 | 0.11% | 1,513,026 |
| 2008-01-21 | 2008-01-17 | 13.396 | 128,164 | +3,777 | 0.10% | 1,716,929 |
| 2008-01-09 | 2008-01-07 | 15.091 | 124,387 | -755 | 0.10% | 1,877,092 |
| 2007-12-28 | 2007-12-24 | 14.720 | 125,142 | +4,155 | 0.10% | 1,842,101 |
| 2007-12-20 | 2007-12-18 | 14.694 | 120,987 | +755 | 0.10% | 1,777,736 |
| 2007-12-18 | 2007-12-14 | 15.355 | 120,232 | -1,889 | 0.10% | 1,846,221 |
| 2007-12-14 | 2007-12-12 | 15.355 | 122,121 | +756 | 0.10% | 1,875,228 |
| 2007-12-11 | 2007-12-07 | 15.753 | 121,365 | -756 | 0.10% | 1,911,816 |
| 2007-12-10 | 2007-12-06 | 15.964 | 122,121 | -6,798 | 0.10% | 1,949,590 |
| 2007-12-05 | 2007-12-03 | 16.203 | 128,919 | +6,798 | 0.11% | 2,088,834 |
| 2007-12-03 | 2007-11-29 | 16.044 | 122,121 | -32,105 | 0.10% | 1,959,290 |
| 2007-11-30 | 2007-11-28 | 16.044 | 154,226 | +8,309 | 0.13% | 2,474,377 |
| 2007-11-29 | 2007-11-27 | 16.044 | 145,917 | +23,041 | 0.12% | 2,341,069 |
| 2007-11-23 | 2007-11-21 | 15.117 | 122,876 | -378 | 0.10% | 1,857,543 |
| 2007-11-22 | 2007-11-20 | 15.091 | 123,254 | -3,777 | 0.10% | 1,859,994 |
| 2007-11-21 | 2007-11-19 | 15.091 | 127,031 | +3,777 | 0.10% | 1,916,992 |
| 2007-11-20 | 2007-11-16 | 14.852 | 123,254 | -3,399 | 0.10% | 1,830,626 |
| 2007-11-15 | 2007-11-13 | 14.561 | 126,653 | -1,133 | 0.10% | 1,844,225 |
| 2007-11-13 | 2007-11-09 | 15.144 | 127,786 | +5,665 | 0.10% | 1,935,151 |
| 2007-11-12 | 2007-11-08 | 15.091 | 122,121 | -6,421 | 0.10% | 1,842,896 |
| 2007-11-09 | 2007-11-07 | 15.197 | 128,542 | +7,555 | 0.11% | 1,953,406 |
| 2007-11-08 | 2007-11-06 | 15.117 | 120,987 | +3,777 | 0.10% | 1,828,986 |
| 2007-11-07 | 2007-11-05 | 15.064 | 117,210 | -3,022 | 0.10% | 1,765,682 |
| 2007-11-06 | 2007-11-02 | 15.091 | 120,232 | +1,889 | 0.10% | 1,814,390 |
| 2007-10-24 | 2007-10-22 | 15.276 | 118,343 | -33,995 | 0.10% | 1,807,815 |
| 2007-10-10 | 2007-10-08 | 15.885 | 152,338 | +3,400 | 0.12% | 2,419,887 |
| 2007-10-05 | 2007-10-03 | 15.964 | 148,938 | -3,022 | 0.12% | 2,377,708 |
| 2007-10-03 | 2007-09-28 | 16.203 | 151,960 | -5,288 | 0.12% | 2,462,161 |
| 2007-10-02 | 2007-09-27 | 16.388 | 157,248 | +5,288 | 0.13% | 2,576,982 |
| 2007-09-28 | 2007-09-25 | 15.567 | 151,960 | -3,777 | 0.12% | 2,365,605 |
| 2007-09-14 | 2007-09-12 | 17.532 | 155,737 | -1,889 | 0.13% | 2,730,445 |
| 2007-09-13 | 2007-09-11 | 17.344 | 157,626 | +2,910 | 0.13% | 2,733,803 |
| 2007-09-12 | 2007-09-10 | 17.398 | 154,716 | -5,932 | 0.13% | 2,691,679 |
| 2007-09-10 | 2007-09-06 | 17.451 | 160,648 | -2,224 | 0.13% | 2,803,548 |
| 2007-09-07 | 2007-09-05 | 17.478 | 162,872 | +5,932 | 0.14% | 2,846,753 |
| 2007-09-06 | 2007-09-04 | 18.180 | 156,940 | -21,624 | 0.13% | 2,853,132 |
| 2007-09-05 | 2007-09-03 | 18.018 | 178,564 | -16,312 | 0.15% | 3,217,353 |
| 2007-09-04 | 2007-08-31 | 17.020 | 194,876 | -11,123 | 0.16% | 3,316,775 |
| 2007-09-03 | 2007-08-30 | 16.453 | 205,999 | +11,123 | 0.17% | 3,389,404 |
| 2007-08-31 | 2007-08-29 | 16.373 | 194,876 | +15,571 | 0.16% | 3,190,622 |
| 2007-08-30 | 2007-08-28 | 16.723 | 179,305 | -19,650 | 0.15% | 2,998,558 |
| 2007-08-29 | 2007-08-27 | 16.696 | 198,955 | -25,210 | 0.17% | 3,321,803 |
| 2007-08-28 | 2007-08-24 | 15.590 | 224,165 | -5,561 | 0.19% | 3,494,813 |
| 2007-08-27 | 2007-08-23 | 15.078 | 229,726 | +3,707 | 0.19% | 3,463,780 |
| 2007-08-24 | 2007-08-22 | 15.105 | 226,019 | -8,527 | 0.19% | 3,413,983 |
| 2007-08-23 | 2007-08-21 | 14.646 | 234,546 | -28,547 | 0.20% | 3,435,233 |
| 2007-08-22 | 2007-08-20 | 13.810 | 263,093 | -741 | 0.22% | 3,633,353 |
| 2007-08-21 | 2007-08-17 | 13.540 | 263,834 | +741 | 0.22% | 3,572,423 |
| 2007-08-16 | 2007-08-14 | 13.918 | 263,093 | -371 | 0.22% | 3,661,739 |
| 2007-08-14 | 2007-08-10 | 13.756 | 263,464 | -4,078 | 0.22% | 3,624,264 |
| 2007-08-09 | 2007-08-07 | 13.837 | 267,542 | -1,854 | 0.22% | 3,702,011 |
| 2007-08-07 | 2007-08-03 | 14.161 | 269,396 | -3,707 | 0.22% | 3,814,862 |
| 2007-08-06 | 2007-08-02 | 14.053 | 273,103 | +3,707 | 0.23% | 3,837,890 |
| 2007-08-02 | 2007-07-31 | 13.972 | 269,396 | -741 | 0.22% | 3,763,997 |
| 2007-08-01 | 2007-07-30 | 13.729 | 270,137 | -371 | 0.23% | 3,708,772 |
| 2007-07-31 | 2007-07-27 | 13.433 | 270,508 | -1,483 | 0.23% | 3,633,606 |
| 2007-07-25 | 2007-07-23 | 14.188 | 271,991 | -2,966 | 0.23% | 3,858,945 |
| 2007-07-24 | 2007-07-20 | 14.323 | 274,957 | -11,122 | 0.23% | 3,938,108 |
| 2007-07-23 | 2007-07-19 | 14.484 | 286,079 | +2,966 | 0.24% | 4,143,703 |
| 2007-07-20 | 2007-07-18 | 14.161 | 283,113 | -7,415 | 0.24% | 4,009,105 |
| 2007-07-19 | 2007-07-17 | 14.457 | 290,528 | +2,595 | 0.24% | 4,200,308 |
| 2007-07-18 | 2007-07-16 | 13.756 | 287,933 | -34,479 | 0.24% | 3,960,864 |
| 2007-07-17 | 2007-07-13 | 13.136 | 322,412 | -7,414 | 0.27% | 4,235,147 |
| 2007-07-16 | 2007-07-12 | 13.055 | 329,826 | +3,707 | 0.28% | 4,305,847 |
| 2007-07-13 | 2007-07-11 | 13.136 | 326,119 | -6,303 | 0.27% | 4,283,842 |
| 2007-07-12 | 2007-07-10 | 13.244 | 332,422 | -4,819 | 0.28% | 4,402,502 |
| 2007-07-11 | 2007-07-09 | 13.298 | 337,241 | +1,112 | 0.28% | 4,484,517 |
| 2007-07-05 | 2007-07-03 | 13.486 | 336,129 | -2,966 | 0.28% | 4,533,194 |
| 2007-07-03 | 2007-06-28 | 13.190 | 339,095 | +1,112 | 0.28% | 4,472,585 |
| 2007-06-29 | 2007-06-27 | 13.136 | 337,983 | -3,707 | 0.28% | 4,439,685 |
| 2007-06-26 | 2007-06-22 | 13.406 | 341,690 | 0.28% | 4,580,543 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy