History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.370 749,496 +0 0.09% 4,024,794
2025-10-13 2025-10-09 5.550 749,496 +0 0.09% 4,159,703
2025-10-10 2025-10-08 5.680 749,496 +0 0.09% 4,257,137
2025-10-09 2025-10-06 5.750 749,496 +1,000 0.09% 4,309,602
2025-10-06 2025-10-02 5.820 748,496 -10,000 0.09% 4,356,247
2025-10-03 2025-09-30 5.600 758,496 +16,000 0.10% 4,247,578
2025-10-02 2025-09-29 5.770 742,496 -1,000 0.09% 4,284,202
2025-09-30 2025-09-26 5.530 743,496 +18,000 0.09% 4,111,533
2025-09-29 2025-09-25 5.720 725,496 +1,000 0.09% 4,149,837
2025-09-26 2025-09-24 5.730 724,496 +2,000 0.09% 4,151,362
2025-09-23 2025-09-19 5.760 722,496 +43,000 0.09% 4,161,577
2025-09-22 2025-09-18 5.670 679,496 -3,000 0.09% 3,852,742
2025-09-17 2025-09-15 5.720 682,496 +10,000 0.09% 3,903,877
2025-09-16 2025-09-12 5.400 672,496 -8,000 0.08% 3,631,478
2025-09-15 2025-09-11 5.390 680,496 +18,000 0.09% 3,667,873
2025-09-12 2025-09-10 5.430 662,496 +10,000 0.08% 3,597,353
2025-09-11 2025-09-09 5.490 652,496 +107,000 0.08% 3,582,203
2025-09-10 2025-09-08 5.650 545,496 +1,000 0.07% 3,082,052
2025-09-08 2025-09-04 5.480 544,496 +2,000 0.07% 2,983,838
2025-09-04 2025-09-02 5.790 542,496 +11,000 0.07% 3,141,052
2025-09-03 2025-09-01 6.010 531,496 +10,000 0.07% 3,194,291
2025-09-01 2025-08-28 6.170 521,496 +5,000 0.07% 3,217,630
2025-08-29 2025-08-27 6.350 516,496 +47,000 0.07% 3,279,750
2025-08-28 2025-08-26 6.910 469,496 +13,000 0.06% 3,244,217
2025-08-22 2025-08-20 7.560 456,496 -7,000 0.06% 3,451,110
2025-08-21 2025-08-19 7.660 463,496 +20,000 0.06% 3,550,379
2025-08-20 2025-08-18 8.360 443,496 -41,000 0.06% 3,707,627
2025-08-19 2025-08-15 7.020 484,496 -35,000 0.06% 3,401,162
2025-08-15 2025-08-13 6.740 519,496 -5,000 0.07% 3,501,403
2025-08-11 2025-08-07 6.580 524,496 -26,000 0.07% 3,451,184
2025-08-08 2025-08-06 6.090 550,496 +4,000 0.07% 3,352,521
2025-08-05 2025-08-01 5.840 546,496 -2,000 0.07% 3,191,537
2025-08-04 2025-07-31 5.930 548,496 +11,000 0.07% 3,252,581
2025-07-31 2025-07-29 6.170 537,496 +12,000 0.07% 3,316,350
2025-07-25 2025-07-23 6.360 525,496 -2,000 0.07% 3,342,155
2025-07-23 2025-07-21 6.450 527,496 -136,000 0.07% 3,402,349
2025-07-22 2025-07-18 6.570 663,496 -1,000 0.08% 4,359,169
2025-07-15 2025-07-11 6.140 664,496 -10,000 0.08% 4,080,005
2025-07-14 2025-07-10 6.100 674,496 +4,000 0.09% 4,114,426
2025-07-09 2025-07-07 6.030 670,496 +10,000 0.08% 4,043,091
2025-07-04 2025-07-02 6.685 660,496 +16,327 0.08% 4,415,489
2025-07-02 2025-06-27 6.829 644,169 +32,136 0.08% 4,398,951
2025-06-27 2025-06-25 7.116 612,033 -1,948 0.08% 4,355,477
2025-06-26 2025-06-24 7.086 613,981 +974 0.08% 4,350,425
2025-06-25 2025-06-23 6.993 613,007 +974 0.08% 4,286,869
2025-06-24 2025-06-20 7.086 612,033 +29,214 0.08% 4,336,622
2025-06-23 2025-06-19 6.942 582,819 -1,948 0.08% 4,045,834
2025-06-20 2025-06-18 7.270 584,767 -37,004 0.08% 4,251,515
2025-06-19 2025-06-17 6.921 621,771 +17,528 0.08% 4,303,462
2025-06-18 2025-06-16 6.798 604,243 +974 0.08% 4,107,686
2025-06-17 2025-06-13 6.942 603,269 +974 0.08% 4,187,794
2025-06-16 2025-06-12 7.270 602,295 +31,162 0.08% 4,378,951
2025-06-13 2025-06-11 7.312 571,133 -36,031 0.07% 4,175,850
2025-06-12 2025-06-10 6.952 607,164 +1,948 0.08% 4,221,068
2025-06-06 2025-06-04 6.315 605,216 -9,739 0.08% 3,822,198
2025-06-04 2025-06-02 5.833 614,955 +9,739 0.08% 3,586,900
2025-06-02 2025-05-29 6.059 605,216 -9,739 0.08% 3,666,824
2025-05-26 2025-05-22 5.956 614,955 -2,921 0.08% 3,662,680
2025-05-21 2025-05-19 5.874 617,876 +2,921 0.08% 3,629,318
2025-05-16 2025-05-14 6.007 614,955 +9,739 0.08% 3,694,255
2025-05-15 2025-05-13 5.894 605,216 +9,738 0.08% 3,567,384
2025-05-14 2025-05-12 6.120 595,478 -9,738 0.08% 3,644,514
2025-05-06 2025-04-30 5.597 605,216 -14,608 0.08% 3,387,151
2025-04-28 2025-04-24 5.607 619,824 +4,869 0.08% 3,475,271
2025-04-24 2025-04-22 5.401 614,955 +9,739 0.08% 3,321,672
2025-04-15 2025-04-11 5.155 605,216 -5,843 0.08% 3,119,908
2025-04-14 2025-04-10 4.929 611,059 +5,843 0.08% 3,011,979
2025-04-09 2025-04-07 4.652 605,216 +4,869 0.08% 2,815,375
2025-04-08 2025-04-03 5.658 600,347 +9,738 0.08% 3,396,891
2025-03-31 2025-03-27 6.161 590,609 +19,476 0.08% 3,638,974
2025-03-25 2025-03-21 6.665 571,133 +1,947 0.07% 3,806,357
2025-03-21 2025-03-19 7.342 569,186 -9,738 0.07% 4,179,149
2025-03-14 2025-03-12 7.229 578,924 -12,659 0.08% 4,185,254
2025-03-13 2025-03-11 7.455 591,583 -6,817 0.08% 4,410,420
2025-03-12 2025-03-10 7.322 598,400 +48,690 0.08% 4,381,358
2025-03-10 2025-03-06 7.537 549,710 -11,685 0.07% 4,143,404
2025-03-07 2025-03-05 7.332 561,395 -19,476 0.07% 4,116,180
2025-03-05 2025-03-03 7.219 580,871 +21,423 0.08% 4,193,365
2025-03-04 2025-02-28 7.096 559,448 +4,869 0.07% 3,969,770
2025-02-28 2025-02-26 7.671 554,579 -42,847 0.07% 4,254,139
2025-02-27 2025-02-25 7.383 597,426 -6,817 0.08% 4,411,036
2025-02-26 2025-02-24 7.517 604,243 +2,922 0.08% 4,542,033
2025-02-25 2025-02-21 6.778 601,321 +6,816 0.08% 4,075,472
2025-02-21 2025-02-19 7.014 594,505 +35,057 0.08% 4,169,691
2025-02-20 2025-02-18 7.137 559,448 +18,503 0.07% 3,992,750
2025-02-19 2025-02-17 7.342 540,945 +9,738 0.07% 3,971,795
2025-02-18 2025-02-14 7.733 531,207 -9,738 0.07% 4,107,583
2025-02-17 2025-02-13 7.455 540,945 +59,402 0.07% 4,032,899
2025-02-14 2025-02-12 7.774 481,543 +68,166 0.06% 3,743,334
2025-02-13 2025-02-11 7.661 413,377 -77,904 0.05% 3,166,743
2025-02-11 2025-02-07 8.082 491,281 +14,607 0.06% 3,970,382
2025-02-10 2025-02-06 8.061 476,674 -974 0.06% 3,842,543
2025-02-07 2025-02-05 7.887 477,648 -1,947 0.06% 3,767,010
2025-02-06 2025-02-04 7.671 479,595 -40,900 0.06% 3,678,941
2025-02-05 2025-02-03 7.312 520,495 +11,685 0.07% 3,805,609
2025-02-04 2025-01-28 7.373 508,810 +29,215 0.07% 3,751,524
2025-02-03 2025-01-24 7.722 479,595 +6,405 0.06% 3,703,566
2025-01-27 2025-01-23 7.188 473,190 +67,193 0.06% 3,401,427
2025-01-24 2025-01-22 7.147 405,997 -47,717 0.05% 2,901,748
2025-01-21 2025-01-17 6.962 453,714 -9,738 0.06% 3,158,926
2025-01-09 2025-01-07 6.572 463,452 +15,581 0.06% 3,045,877
2025-01-06 2025-01-02 6.654 447,871 +5,843 0.06% 2,980,270
2025-01-03 2024-12-31 6.942 442,028 -1,948 0.06% 3,068,486
2025-01-02 2024-12-27 6.911 443,976 +36,031 0.06% 3,068,331
2024-12-30 2024-12-24 7.075 407,945 -73,035 0.05% 2,886,346
2024-12-18 2024-12-16 6.377 480,980 +15,581 0.06% 3,067,229
2024-12-11 2024-12-09 6.634 465,399 -1,948 0.06% 3,087,348
2024-11-08 2024-11-06 6.285 467,347 -9,738 0.06% 2,937,098
2024-11-07 2024-11-05 6.192 477,085 -15,581 0.06% 2,954,205
2024-11-06 2024-11-04 5.720 492,666 -1,948 0.06% 2,817,964
2024-10-31 2024-10-29 5.823 494,614 +15,581 0.06% 2,879,898
2024-10-24 2024-10-22 5.771 479,033 -15,581 0.06% 2,764,581
2024-10-22 2024-10-18 5.792 494,614 +5,843 0.06% 2,864,660
2024-10-21 2024-10-17 5.401 488,771 -17,528 0.06% 2,640,090
2024-10-18 2024-10-16 5.525 506,299 +25,319 0.07% 2,797,158
2024-10-17 2024-10-15 5.545 480,980 -14,607 0.06% 2,667,156
2024-10-16 2024-10-14 5.823 495,587 +17,528 0.06% 2,885,563
2024-10-14 2024-10-09 6.007 478,059 +4,869 0.06% 2,871,871
2024-10-10 2024-10-08 6.305 473,190 +56,481 0.06% 2,983,538
2024-10-09 2024-10-07 7.373 416,709 -2,921 0.05% 3,072,451
2024-10-08 2024-10-04 6.305 419,630 -36,031 0.05% 2,645,834
2024-10-04 2024-10-02 6.048 455,661 -38,953 0.06% 2,756,035
2024-09-03 2024-08-30 4.775 494,614 -14,607 0.06% 2,361,821
2024-08-29 2024-08-27 4.672 509,221 -973 0.07% 2,379,279
2024-07-22 2024-07-18 4.775 510,194 -9,738 0.07% 2,436,217
2024-07-09 2024-07-05 4.621 519,932 +973 0.07% 2,402,629
2024-07-08 2024-07-04 5.030 518,959 +16,555 0.07% 2,610,236
2024-07-05 2024-07-03 5.040 502,404 +20,310 0.07% 2,532,345
2024-07-04 2024-07-02 4.976 482,094 +9,344 0.07% 2,399,019
2024-06-27 2024-06-25 5.073 472,750 +20,558 0.06% 2,398,053
2024-06-26 2024-06-24 5.126 452,192 +1,869 0.06% 2,317,967
2024-06-25 2024-06-21 5.083 450,323 +4,672 0.06% 2,289,110
2024-06-24 2024-06-20 5.351 445,651 -4,672 0.06% 2,384,591
2024-06-21 2024-06-19 5.533 450,323 +4,672 0.06% 2,491,516
2024-06-20 2024-06-18 5.362 445,651 +9,345 0.06% 2,389,360
2024-06-12 2024-06-07 5.757 436,306 +4,672 0.06% 2,512,016
2024-06-04 2024-05-31 5.704 431,634 -935 0.06% 2,462,021
2024-05-27 2024-05-23 5.971 432,569 +37,378 0.06% 2,583,084
2024-05-24 2024-05-22 6.250 395,191 -29,902 0.05% 2,469,840
2024-05-23 2024-05-21 6.036 425,093 +29,902 0.06% 2,565,736
2024-05-21 2024-05-17 6.357 395,191 +934 0.05% 2,512,132
2024-05-17 2024-05-14 6.335 394,257 +29,902 0.05% 2,497,756
2024-05-13 2024-05-09 6.260 364,355 -28,033 0.05% 2,281,022
2024-05-08 2024-05-06 6.079 392,388 +28,033 0.05% 2,385,135
2024-05-06 2024-05-02 6.186 364,355 -33,639 0.05% 2,253,728
2024-05-02 2024-04-29 5.672 397,994 -10,279 0.05% 2,257,363
2024-04-30 2024-04-26 5.351 408,273 -935 0.06% 2,184,588
2024-04-26 2024-04-24 4.869 409,208 -14,951 0.06% 1,992,528
2024-04-25 2024-04-23 4.762 424,159 +14,951 0.06% 2,019,936
2024-04-24 2024-04-22 4.816 409,208 -1,869 0.06% 1,970,632
2024-04-19 2024-04-17 4.816 411,077 +1,869 0.06% 1,979,633
2024-04-18 2024-04-16 4.773 409,208 +5,607 0.06% 1,953,115
2024-03-28 2024-03-26 5.073 403,601 -9,345 0.05% 2,047,291
2024-03-27 2024-03-25 4.966 412,946 +36,444 0.06% 2,050,502
2024-03-22 2024-03-20 5.725 376,502 -28,034 0.05% 2,155,609
2024-03-21 2024-03-19 5.565 404,536 +28,034 0.05% 2,251,176
2024-03-20 2024-03-18 5.757 376,502 -28,034 0.05% 2,167,697
2024-03-19 2024-03-15 5.522 404,536 +1,869 0.05% 2,233,859
2024-03-18 2024-03-14 5.554 402,667 +28,033 0.05% 2,236,466
2024-03-15 2024-03-13 5.768 374,634 +28,034 0.05% 2,160,951
2024-03-14 2024-03-12 6.036 346,600 -37,378 0.05% 2,091,976
2024-03-04 2024-02-29 5.864 383,978 +37,378 0.05% 2,251,831
2024-02-20 2024-02-16 5.950 346,600 -4,673 0.05% 2,062,302
2024-02-19 2024-02-15 5.479 351,273 +4,673 0.05% 1,924,703
2024-02-08 2024-02-06 5.672 346,600 +3,737 0.05% 1,965,864
2024-01-25 2024-01-23 6.121 342,863 -5,606 0.05% 2,098,774
2024-01-19 2024-01-17 6.207 348,469 +4,672 0.05% 2,162,923
2023-12-21 2023-12-19 6.881 343,797 +934 0.05% 2,365,713
2023-11-16 2023-11-14 8.561 342,863 -2,803 0.05% 2,935,348
2023-11-10 2023-11-08 7.973 345,666 +935 0.05% 2,755,890
2023-10-24 2023-10-19 6.999 344,731 -2,804 0.05% 2,412,721
2023-10-16 2023-10-12 7.277 347,535 -1,869 0.05% 2,529,044
2023-10-09 2023-10-05 7.181 349,404 +1,869 0.05% 2,508,992
2023-10-04 2023-09-29 7.769 347,535 -4,672 0.05% 2,700,126
2023-10-03 2023-09-28 7.170 352,207 +934 0.05% 2,525,351
2023-09-06 2023-09-04 8.283 351,273 +935 0.05% 2,909,609
2023-08-31 2023-08-29 8.379 350,338 -935 0.05% 2,935,607
2023-08-30 2023-08-28 7.844 351,273 +935 0.05% 2,755,483
2023-08-25 2023-08-23 8.219 350,338 +3,738 0.05% 2,879,370
2023-08-23 2023-08-21 9.631 346,600 +3,737 0.05% 3,338,259
2023-08-15 2023-08-11 10.766 342,863 +7,476 0.05% 3,691,200
2023-08-14 2023-08-10 10.894 335,387 +934 0.05% 3,653,785
2023-08-09 2023-08-07 11.708 334,453 +9,345 0.05% 3,915,627
2023-08-08 2023-08-04 11.964 325,108 -4,672 0.04% 3,889,720
2023-08-07 2023-08-03 12.007 329,780 -1,869 0.04% 3,959,735
2023-08-01 2023-07-28 12.542 331,649 +4,672 0.04% 4,159,635
2023-07-27 2023-07-25 11.772 326,977 +2,803 0.04% 3,849,097
2023-07-26 2023-07-24 11.408 324,174 +935 0.04% 3,698,148
2023-07-25 2023-07-21 11.836 323,239 +1,869 0.04% 3,825,849
2023-07-24 2023-07-20 12.392 321,370 +1,868 0.04% 3,982,565
2023-07-18 2023-07-13 13.077 319,502 +935 0.04% 4,178,243
2023-07-14 2023-07-12 13.377 318,567 -935 0.04% 4,261,473
2023-07-12 2023-07-10 12.243 319,502 +935 0.04% 3,911,547
2023-07-11 2023-07-07 12.778 318,567 +934 0.04% 4,070,559
2023-07-05 2023-07-03 13.087 317,633 +5,032 0.04% 4,156,876
2023-06-26 2023-06-21 12.651 312,601 +917 0.04% 3,954,655
2023-06-13 2023-06-09 12.476 311,684 +917 0.04% 3,888,667
2023-05-31 2023-05-29 11.822 310,767 -917 0.04% 3,673,875
2023-05-30 2023-05-25 11.953 311,684 -1,833 0.04% 3,725,506
2023-05-29 2023-05-24 11.517 313,517 +1,833 0.04% 3,610,649
2023-05-23 2023-05-19 12.433 311,684 +1,834 0.04% 3,875,071
2023-05-12 2023-05-10 13.240 309,850 +917 0.04% 4,102,329
2023-05-04 2023-05-02 13.981 308,933 +1,834 0.04% 4,319,292
2023-04-19 2023-04-17 15.377 307,099 -9,169 0.04% 4,722,346
2023-04-18 2023-04-14 15.050 316,268 +9,169 0.04% 4,759,865
2023-04-17 2023-04-13 15.508 307,099 -1,834 0.04% 4,762,536
2023-04-12 2023-04-06 14.723 308,933 -917 0.04% 4,548,397
2023-04-06 2023-04-03 14.788 309,850 +5,502 0.04% 4,582,173
2023-03-29 2023-03-27 14.788 304,348 +917 0.04% 4,500,807
2023-03-28 2023-03-24 15.486 303,431 +917 0.04% 4,699,034
2023-03-27 2023-03-23 16.162 302,514 +917 0.04% 4,889,382
2023-03-23 2023-03-21 16.511 301,597 +9,169 0.04% 4,979,814
2023-03-07 2023-03-03 18.627 292,428 +1,834 0.04% 5,447,122
2023-02-27 2023-02-23 20.394 290,594 +1,834 0.04% 5,926,366
2023-02-24 2023-02-22 21.463 288,760 +1,834 0.04% 6,197,583
2023-02-23 2023-02-21 21.812 286,926 -2,751 0.04% 6,258,354
2023-02-16 2023-02-14 20.547 289,677 +1,834 0.04% 5,951,894
2023-02-13 2023-02-09 20.939 287,843 -1,834 0.04% 6,027,222
2023-02-07 2023-02-03 20.219 289,677 -917 0.04% 5,857,118
2023-01-31 2023-01-27 20.699 290,594 -11,003 0.04% 6,015,104
2023-01-30 2023-01-26 20.176 301,597 -16,505 0.04% 6,084,978
2023-01-27 2023-01-20 18.998 318,102 +1,834 0.04% 6,043,309
2023-01-26 2023-01-19 19.238 316,268 -4,585 0.04% 6,084,349
2023-01-19 2023-01-17 18.104 320,853 +4,585 0.04% 5,808,640
2023-01-18 2023-01-16 18.889 316,268 -49,515 0.04% 5,973,975
2023-01-17 2023-01-13 18.562 365,783 -2,751 0.05% 6,789,587
2023-01-16 2023-01-12 18.409 368,534 -1,834 0.05% 6,784,381
2023-01-13 2023-01-11 17.929 370,368 -45,846 0.05% 6,640,420
2023-01-12 2023-01-10 18.082 416,214 -1,834 0.06% 7,525,952
2023-01-11 2023-01-09 17.929 418,048 +2,750 0.06% 7,495,286
2023-01-10 2023-01-06 17.558 415,298 -1,833 0.06% 7,291,988
2023-01-09 2023-01-05 16.402 417,131 -1,834 0.06% 6,841,960
2023-01-05 2023-01-03 16.053 418,965 -3,668 0.06% 6,725,829
2023-01-04 2022-12-30 16.184 422,633 -9,169 0.06% 6,840,023
2022-12-28 2022-12-22 15.770 431,802 -3,668 0.06% 6,809,468
2022-12-20 2022-12-16 15.028 435,470 -917 0.06% 6,544,368
2022-12-16 2022-12-14 15.377 436,387 +917 0.06% 6,710,443
2022-12-02 2022-11-30 15.355 435,470 -917 0.06% 6,686,843
2022-11-25 2022-11-23 13.741 436,387 +917 0.06% 5,996,566
2022-11-21 2022-11-17 14.243 435,470 +4,585 0.06% 6,202,427
2022-11-11 2022-11-09 15.421 430,885 -917 0.06% 6,644,634
2022-10-26 2022-10-24 12.345 431,802 -20,173 0.06% 5,330,787
2022-10-24 2022-10-20 13.458 451,975 +917 0.06% 6,082,608
2022-10-21 2022-10-19 14.134 451,058 -4,585 0.06% 6,375,256
2022-10-20 2022-10-18 15.377 455,643 +13,754 0.06% 7,006,547
2022-10-12 2022-10-10 15.268 441,889 +1,834 0.06% 6,746,857
2022-10-11 2022-10-07 16.162 440,055 -18,339 0.06% 7,112,388
2022-10-10 2022-10-06 16.359 458,394 +2,751 0.06% 7,498,777
2022-10-07 2022-10-05 16.381 455,643 -13,754 0.06% 7,463,712
2022-10-05 2022-09-30 15.486 469,397 -13,754 0.07% 7,269,238
2022-09-29 2022-09-27 16.053 483,151 -917 0.07% 7,756,235
2022-09-28 2022-09-26 15.901 484,068 +17,422 0.07% 7,697,047
2022-09-27 2022-09-23 15.116 466,646 +917 0.07% 7,053,603
2022-09-23 2022-09-21 16.010 465,729 +917 0.07% 7,456,235
2022-09-22 2022-09-20 16.817 464,812 -11,920 0.07% 7,816,673
2022-09-21 2022-09-19 16.621 476,732 -14,671 0.07% 7,923,545
2022-09-19 2022-09-15 18.060 491,403 +1,834 0.07% 8,874,796
2022-09-16 2022-09-14 18.126 489,569 -917 0.07% 8,873,709
2022-09-15 2022-09-13 18.649 490,486 +6,418 0.07% 9,147,091
2022-09-13 2022-09-08 18.431 484,068 -9,169 0.07% 8,921,817
2022-09-07 2022-09-05 17.297 493,237 +7,335 0.07% 8,531,376
2022-09-06 2022-09-02 17.362 485,902 -8,252 0.07% 8,436,300
2022-09-05 2022-09-01 17.864 494,154 +7,335 0.07% 8,827,474
2022-09-02 2022-08-31 19.631 486,819 -5,501 0.07% 9,556,531
2022-08-31 2022-08-29 18.213 492,320 +7,335 0.07% 8,966,526
2022-08-26 2022-08-24 18.758 484,985 +6,419 0.07% 9,097,394
2022-08-25 2022-08-23 19.303 478,566 +2,751 0.07% 9,237,945
2022-08-24 2022-08-22 19.936 475,815 +10,086 0.07% 9,485,813
2022-08-23 2022-08-19 20.394 465,729 +6,418 0.07% 9,498,065
2022-08-22 2022-08-18 20.568 459,311 +2,751 0.07% 9,447,324
2022-08-19 2022-08-17 19.609 456,560 -44,013 0.07% 8,952,572
2022-08-18 2022-08-16 20.285 500,573 +1,834 0.07% 10,154,081
2022-08-17 2022-08-15 20.568 498,739 -106,365 0.07% 10,258,297
2022-08-16 2022-08-12 19.631 605,104 +4,585 0.09% 11,878,532
2022-08-15 2022-08-11 19.543 600,519 -4,585 0.09% 11,736,133
2022-08-12 2022-08-10 19.412 605,104 +12,838 0.09% 11,746,549
2022-08-11 2022-08-09 20.176 592,266 -4,585 0.09% 11,949,474
2022-08-10 2022-08-08 20.372 596,851 +1,834 0.09% 12,159,145
2022-08-08 2022-08-04 20.110 595,017 +21,089 0.09% 11,966,043
2022-08-05 2022-08-03 19.500 573,928 -10,086 0.08% 11,191,420
2022-08-04 2022-08-02 19.347 584,014 -8,252 0.09% 11,298,925
2022-08-03 2022-08-01 19.369 592,266 +4,584 0.09% 11,471,495
2022-08-02 2022-07-29 19.892 587,682 +7,336 0.09% 11,690,349
2022-08-01 2022-07-28 19.849 580,346 +26,591 0.09% 11,519,102
2022-07-29 2022-07-27 20.023 553,755 -10,086 0.08% 11,087,933
2022-07-28 2022-07-26 19.631 563,841 +917 0.08% 11,068,516
2022-07-27 2022-07-25 19.063 562,924 -6,419 0.08% 10,731,278
2022-07-26 2022-07-22 18.845 569,343 -4,585 0.08% 10,729,463
2022-07-25 2022-07-21 18.213 573,928 +11,004 0.08% 10,452,836
2022-07-22 2022-07-20 18.911 562,924 -11,004 0.08% 10,645,330
2022-07-21 2022-07-19 18.060 573,928 +7,336 0.08% 10,365,207
2022-07-20 2022-07-18 18.562 566,592 -28,425 0.08% 10,516,961
2022-07-19 2022-07-15 17.689 595,017 +4,584 0.09% 10,525,445
2022-07-18 2022-07-14 17.558 590,433 -917 0.09% 10,367,087
2022-07-15 2022-07-13 16.708 591,350 -13,754 0.09% 9,880,152
2022-07-14 2022-07-12 16.053 605,104 +18,339 0.09% 9,714,000
2022-07-12 2022-07-08 15.726 586,765 +5,502 0.09% 9,227,620
2022-07-11 2022-07-07 16.730 581,263 -917 0.09% 9,724,299
2022-07-07 2022-07-05 15.225 582,180 +1,834 0.09% 8,863,453
2022-07-05 2022-06-30 17.372 580,346 +6,174 0.09% 10,082,039
2022-06-30 2022-06-28 17.946 574,172 -18,144 0.09% 10,303,898
2022-06-29 2022-06-27 16.843 592,316 +28,123 0.09% 9,976,587
2022-06-28 2022-06-24 15.631 564,193 -3,629 0.08% 8,818,792
2022-06-27 2022-06-23 15.300 567,822 -23,587 0.08% 8,687,741
2022-06-24 2022-06-22 13.581 591,409 -1,814 0.09% 8,031,632
2022-06-22 2022-06-20 12.236 593,223 -1,815 0.09% 7,258,487
2022-06-20 2022-06-16 12.258 595,038 -3,628 0.09% 7,293,813
2022-06-17 2022-06-15 12.544 598,666 -45,359 0.09% 7,509,863
2022-06-16 2022-06-14 11.596 644,025 -1,815 0.10% 7,468,332
2022-06-14 2022-06-10 11.949 645,840 -2,721 0.10% 7,717,193
2022-06-10 2022-06-08 11.530 648,561 -4,536 0.10% 7,478,038
2022-06-09 2022-06-07 11.376 653,097 -2,722 0.10% 7,429,551
2022-06-07 2022-06-02 10.891 655,819 -11,793 0.10% 7,142,432
2022-06-02 2022-05-31 10.472 667,612 -7,258 0.10% 6,991,219
2022-06-01 2022-05-30 9.943 674,870 -13,607 0.10% 6,710,144
2022-05-26 2022-05-24 8.918 688,477 +2,721 0.10% 6,139,643
2022-05-23 2022-05-19 8.907 685,756 -2,721 0.10% 6,107,819
2022-05-19 2022-05-17 8.962 688,477 +2,721 0.10% 6,170,000
2022-05-16 2022-05-12 8.267 685,756 +11,794 0.10% 5,669,386
2022-05-13 2022-05-11 8.697 673,962 -6,351 0.10% 5,861,619
2022-05-12 2022-05-10 8.841 680,313 +6,351 0.10% 6,014,344
2022-05-11 2022-05-06 8.907 673,962 +5,443 0.10% 6,002,773
2022-05-04 2022-04-29 9.987 668,519 -2,722 0.10% 6,676,473
2022-04-25 2022-04-21 9.535 671,241 +907 0.10% 6,400,291
2022-04-20 2022-04-14 10.075 670,334 -3,628 0.10% 6,753,713
2022-04-13 2022-04-11 9.844 673,962 +16,329 0.10% 6,634,253
2022-04-12 2022-04-08 10.979 657,633 +9,072 0.10% 7,220,181
2022-04-07 2022-04-04 11.244 648,561 -21,773 0.10% 7,292,160
2022-04-04 2022-03-31 10.240 670,334 -9,072 0.10% 6,864,551
2022-03-29 2022-03-25 9.513 679,406 -4,535 0.10% 6,463,166
2022-03-25 2022-03-23 9.315 683,941 +1,814 0.10% 6,370,602
2022-03-23 2022-03-21 8.874 682,127 -4,536 0.10% 6,052,939
2022-03-22 2022-03-18 8.730 686,663 -4,536 0.10% 5,994,790
2022-03-21 2022-03-17 8.345 691,199 +907 0.10% 5,767,720
2022-03-18 2022-03-16 7.804 690,292 +3,629 0.10% 5,387,301
2022-03-16 2022-03-14 7.297 686,663 -907 0.10% 5,010,797
2022-03-15 2022-03-11 8.356 687,570 +5,443 0.10% 5,745,017
2022-03-09 2022-03-07 9.017 682,127 +13,608 0.10% 6,150,688
2022-02-28 2022-02-24 9.667 668,519 -3,629 0.10% 6,462,767
2022-02-25 2022-02-23 10.373 672,148 -1,814 0.10% 6,972,037
2022-02-24 2022-02-22 9.855 673,962 +2,721 0.10% 6,641,682
2022-02-21 2022-02-17 10.582 671,241 -2,721 0.10% 7,103,213
2022-02-15 2022-02-11 10.152 673,962 -9,072 0.10% 6,842,270
2022-02-07 2022-01-31 9.722 683,034 +2,721 0.10% 6,640,734
2022-02-04 2022-01-27 9.568 680,313 +53,524 0.10% 6,509,291
2022-01-28 2022-01-26 10.064 626,789 -2,722 0.09% 6,308,082
2022-01-27 2022-01-25 10.185 629,511 +6,351 0.09% 6,411,807
2022-01-26 2022-01-24 10.549 623,160 +2,721 0.09% 6,573,803
2022-01-25 2022-01-21 11.133 620,439 +9,072 0.09% 6,907,575
2022-01-24 2022-01-20 12.566 611,367 +4,536 0.09% 7,682,667
2022-01-21 2022-01-19 12.236 606,831 +22,680 0.09% 7,424,990
2022-01-20 2022-01-18 13.118 584,151 -14,515 0.09% 7,662,619
2022-01-19 2022-01-17 12.985 598,666 -13,608 0.09% 7,773,830
2022-01-14 2022-01-12 11.376 612,274 +9,072 0.09% 6,965,153
2022-01-13 2022-01-11 11.288 603,202 +1,814 0.09% 6,808,758
2022-01-11 2022-01-07 11.707 601,388 -8,164 0.09% 7,040,191
2022-01-07 2022-01-05 11.332 609,552 +2,721 0.09% 6,907,311
2022-01-05 2022-01-03 11.905 606,831 -1,814 0.09% 7,224,315
2022-01-04 2021-12-31 11.045 608,645 -6,351 0.09% 6,722,595
2021-12-30 2021-12-28 10.560 614,996 +3,629 0.09% 6,494,459
2021-12-28 2021-12-22 10.582 611,367 -17,236 0.09% 6,469,614
2021-12-22 2021-12-20 9.634 628,603 +9,979 0.09% 6,056,100
2021-12-21 2021-12-17 10.340 618,624 +3,628 0.09% 6,396,387
2021-12-20 2021-12-16 10.858 614,996 -9,071 0.09% 6,677,497
2021-12-17 2021-12-15 9.822 624,067 -4,536 0.09% 6,129,345
2021-12-16 2021-12-14 9.943 628,603 +9,071 0.09% 6,250,117
2021-12-14 2021-12-10 10.472 619,532 +4,536 0.09% 6,487,726
2021-12-13 2021-12-09 11.111 614,996 +4,536 0.09% 6,833,418
2021-12-10 2021-12-08 10.527 610,460 -9,072 0.09% 6,426,370
2021-12-06 2021-12-02 10.031 619,532 +9,072 0.09% 6,214,559
2021-12-02 2021-11-30 10.759 610,460 -2,721 0.09% 6,567,683
2021-11-30 2021-11-26 10.891 613,181 -1,815 0.09% 6,678,067
2021-11-29 2021-11-25 10.957 614,996 -907 0.09% 6,738,509
2021-11-25 2021-11-23 10.582 615,903 +10,886 0.09% 6,517,615
2021-11-24 2021-11-22 12.059 605,017 -12,700 0.09% 7,296,088
2021-11-19 2021-11-17 12.192 617,717 -2,722 0.09% 7,530,951
2021-11-16 2021-11-12 11.288 620,439 -2,721 0.09% 7,003,324
2021-11-15 2021-11-11 10.726 623,160 -13,608 0.09% 6,683,710
2021-11-12 2021-11-10 10.009 636,768 -3,629 0.10% 6,373,416
2021-11-09 2021-11-05 9.711 640,397 -4,536 0.10% 6,219,140
2021-11-03 2021-11-01 9.370 644,933 -907 0.10% 6,042,806
2021-11-02 2021-10-29 9.634 645,840 -3,629 0.10% 6,222,165
2021-11-01 2021-10-28 8.907 649,469 -2,721 0.10% 5,784,621
2021-10-29 2021-10-27 8.973 652,190 +5,443 0.10% 5,851,992
2021-10-28 2021-10-26 9.006 646,747 +5,443 0.10% 5,824,540
2021-10-26 2021-10-22 9.138 641,304 -1,814 0.10% 5,860,351
2021-10-19 2021-10-15 8.587 643,118 -13,608 0.10% 5,522,469
2021-10-18 2021-10-12 7.904 656,726 +4,536 0.10% 5,190,492
2021-10-08 2021-10-06 7.573 652,190 +1,814 0.10% 4,938,966
2021-10-05 2021-09-30 8.201 650,376 -9,072 0.10% 5,333,872
2021-10-04 2021-09-29 8.256 659,448 +9,072 0.10% 5,444,619
2021-09-30 2021-09-28 8.488 650,376 +907 0.10% 5,520,271
2021-09-29 2021-09-27 8.411 649,469 +1,815 0.10% 5,462,458
2021-09-28 2021-09-24 8.785 647,654 +4,536 0.10% 5,689,925
2021-09-27 2021-09-23 9.987 643,118 -3,629 0.10% 6,422,794
2021-09-20 2021-09-16 9.700 646,747 +3,629 0.10% 6,273,678
2021-09-17 2021-09-15 10.505 643,118 +19,051 0.10% 6,755,986
2021-09-16 2021-09-14 10.748 624,067 +4,535 0.09% 6,707,196
2021-09-15 2021-09-13 12.699 619,532 -8,164 0.09% 7,867,222
2021-09-14 2021-09-10 13.691 627,696 -25,401 0.09% 8,593,619
2021-09-10 2021-09-08 12.125 653,097 -3,629 0.10% 7,919,095
2021-09-09 2021-09-07 12.192 656,726 -15,422 0.10% 8,006,533
2021-09-08 2021-09-06 9.811 672,148 -5,443 0.10% 6,594,169
2021-09-07 2021-09-03 9.348 677,591 +9,072 0.10% 6,333,863
2021-09-03 2021-09-01 9.656 668,519 -3,629 0.10% 6,455,398
2021-09-01 2021-08-30 8.819 672,148 +4,536 0.10% 5,927,343
2021-08-31 2021-08-27 9.039 667,612 -16,329 0.10% 6,034,526
2021-08-27 2021-08-25 8.234 683,941 +3,628 0.10% 5,631,763
2021-08-26 2021-08-24 8.653 680,313 -907 0.10% 5,886,858
2021-08-25 2021-08-23 8.322 681,220 -9,072 0.10% 5,669,431
2021-08-23 2021-08-19 8.124 690,292 +18,144 0.10% 5,607,967
2021-08-19 2021-08-17 8.874 672,148 -9,072 0.10% 5,964,389
2021-08-18 2021-08-16 9.193 681,220 +4,536 0.10% 6,262,657
2021-08-17 2021-08-13 9.469 676,684 +6,350 0.10% 6,407,435
2021-08-16 2021-08-12 9.910 670,334 +907 0.10% 6,642,875
2021-08-12 2021-08-10 9.149 669,427 +908 0.10% 6,124,723
2021-08-10 2021-08-06 9.226 668,519 -1,815 0.10% 6,168,000
2021-08-09 2021-08-05 9.722 670,334 -1,814 0.10% 6,517,259
2021-08-06 2021-08-04 9.149 672,148 +1,814 0.10% 6,149,618
2021-08-05 2021-08-03 8.730 670,334 +3,629 0.10% 5,852,233
2021-08-04 2021-08-02 9.281 666,705 -9,072 0.10% 6,188,009
2021-08-03 2021-07-30 8.907 675,777 +1,815 0.10% 6,018,939
2021-07-29 2021-07-27 8.763 673,962 +3,628 0.10% 5,906,194
2021-07-28 2021-07-26 9.623 670,334 -19,051 0.10% 6,450,757
2021-07-27 2021-07-23 10.218 689,385 -6,350 0.10% 7,044,444
2021-07-23 2021-07-21 12.236 695,735 -6,350 0.10% 8,512,791
2021-07-22 2021-07-20 11.222 702,085 +907 0.11% 7,878,484
2021-07-21 2021-07-19 11.685 701,178 -2,722 0.11% 8,192,931
2021-07-20 2021-07-16 10.406 703,900 +5,444 0.11% 7,324,671
2021-07-14 2021-07-12 10.141 698,456 -1,815 0.10% 7,083,241
2021-07-13 2021-07-09 10.031 700,271 -20,865 0.10% 7,024,456
2021-07-12 2021-07-08 8.543 721,136 -22,680 0.11% 6,160,615
2021-07-09 2021-07-07 8.378 743,816 -30,844 0.11% 6,231,380
2021-07-08 2021-07-06 7.209 774,660 -9,072 0.12% 5,584,625
2021-07-05 2021-06-30 6.658 783,732 +4,743 0.12% 5,218,431
2021-07-02 2021-06-29 6.859 778,989 +1,799 0.12% 5,342,715
2021-06-30 2021-06-28 6.192 777,190 -1,799 0.12% 4,812,026
2021-06-29 2021-06-25 6.003 778,989 -1,799 0.12% 4,675,958
2021-06-28 2021-06-24 6.114 780,788 -17,992 0.12% 4,773,549
2021-06-22 2021-06-18 5.702 798,780 -161,031 0.12% 4,555,018
2021-06-21 2021-06-17 4.880 959,811 -115,150 0.15% 4,683,772
2021-06-07 2021-06-03 4.702 1,074,961 -1,799 0.16% 5,054,505
2021-05-31 2021-05-27 4.758 1,076,760 -7,197 0.16% 5,122,810
2021-05-03 2021-04-29 4.391 1,083,957 +35,985 0.16% 4,759,427
2021-04-30 2021-04-28 4.457 1,047,972 -20,691 0.16% 4,671,320
2021-04-29 2021-04-27 4.602 1,068,663 -254,590 0.16% 4,917,979
2021-04-22 2021-04-20 3.968 1,323,253 -1,799 0.20% 5,251,177
2021-04-19 2021-04-15 3.779 1,325,052 +10,795 0.20% 5,007,920
2021-04-15 2021-04-13 3.824 1,314,257 +1,799 0.20% 5,025,558
2021-03-22 2021-03-18 4.002 1,312,458 +6,297 0.20% 5,252,106
2021-03-19 2021-03-17 3.991 1,306,161 +11,695 0.20% 5,212,388
2021-03-18 2021-03-16 4.002 1,294,466 +12,595 0.20% 5,180,106
2021-03-17 2021-03-15 4.002 1,281,871 +21,591 0.19% 5,129,705
2021-03-10 2021-03-08 4.157 1,260,280 +17,992 0.19% 5,239,432
2021-03-05 2021-03-03 4.491 1,242,288 +53,976 0.19% 5,578,908
2021-03-04 2021-03-02 4.569 1,188,312 -33,285 0.18% 5,428,975
2021-03-03 2021-03-01 4.424 1,221,597 -10,795 0.18% 5,404,513
2021-03-02 2021-02-26 4.457 1,232,392 +44,980 0.19% 5,493,369
2021-02-24 2021-02-22 4.691 1,187,412 +1,799 0.18% 5,570,054
2021-02-22 2021-02-18 4.735 1,185,613 +8,996 0.18% 5,614,332
2021-02-18 2021-02-16 5.002 1,176,617 -7,197 0.18% 5,885,633
2021-02-17 2021-02-11 4.847 1,183,814 +3,599 0.18% 5,737,405
2021-02-10 2021-02-08 4.746 1,180,215 -14,394 0.18% 5,601,890
2021-02-08 2021-02-04 4.446 1,194,609 +1,799 0.18% 5,311,673
2021-02-04 2021-02-02 4.635 1,192,810 +10,796 0.18% 5,529,080
2021-02-03 2021-02-01 4.746 1,182,014 -48,579 0.18% 5,610,429
2021-02-01 2021-01-28 4.369 1,230,593 -4,498 0.19% 5,375,917
2021-01-29 2021-01-27 4.658 1,235,091 -16,193 0.19% 5,752,525
2021-01-28 2021-01-26 4.580 1,251,284 -97,158 0.19% 5,730,581
2021-01-27 2021-01-25 4.935 1,348,442 -489,388 0.20% 6,655,195
2021-01-25 2021-01-21 3.446 1,837,830 +1,799 0.28% 6,333,045
2021-01-15 2021-01-13 3.301 1,836,031 -2,699 0.28% 6,061,526
2021-01-08 2021-01-06 3.157 1,838,730 -8,096 0.28% 5,804,728
2021-01-05 2020-12-31 3.168 1,846,826 -7,197 0.28% 5,850,815
2020-12-28 2020-12-22 3.090 1,854,023 -3,599 0.28% 5,729,351
2020-12-18 2020-12-16 3.046 1,857,622 +4,498 0.28% 5,657,876
2020-12-16 2020-12-14 3.090 1,853,124 +2,699 0.28% 5,726,573
2020-12-10 2020-12-08 3.368 1,850,425 -3,598 0.28% 6,232,462
2020-12-09 2020-12-07 3.213 1,854,023 -8,996 0.28% 5,956,052
2020-11-24 2020-11-20 3.168 1,863,019 +3,598 0.28% 5,902,115
2020-11-18 2020-11-16 3.468 1,859,421 +3,599 0.28% 6,448,784
2020-11-17 2020-11-13 3.435 1,855,822 -8,097 0.28% 6,374,415
2020-11-09 2020-11-05 3.535 1,863,919 -7,197 0.28% 6,588,699
2020-10-28 2020-10-23 3.112 1,871,116 -3,598 0.28% 5,823,771
2020-10-06 2020-09-30 2.901 1,874,714 -3,599 0.28% 5,439,025
2020-09-30 2020-09-28 2.634 1,878,313 -169,126 0.28% 4,948,366
2020-09-29 2020-09-25 2.523 2,047,439 -37,784 0.31% 5,166,333
2020-09-21 2020-09-17 2.479 2,085,223 +4,498 0.32% 5,168,957
2020-09-16 2020-09-14 2.612 2,080,725 +8,996 0.31% 5,435,357
2020-09-11 2020-09-09 2.668 2,071,729 +3,598 0.31% 5,527,003
2020-09-10 2020-09-08 2.757 2,068,131 +22,491 0.31% 5,701,318
2020-09-08 2020-09-04 3.046 2,045,640 +19,791 0.31% 6,230,535
2020-09-07 2020-09-03 3.168 2,025,849 -92,660 0.31% 6,417,967
2020-09-04 2020-09-02 3.135 2,118,509 -2,699 0.32% 6,640,870
2020-08-31 2020-08-27 2.623 2,121,208 +44,981 0.32% 5,564,688
2020-08-28 2020-08-26 2.935 2,076,227 +5,398 0.31% 6,092,903
2020-08-26 2020-08-24 2.890 2,070,829 -44,981 0.31% 5,984,986
2020-08-19 2020-08-17 2.668 2,115,810 -4,498 0.32% 5,644,604
2020-08-17 2020-08-13 2.590 2,120,308 -3,598 0.32% 5,491,619
2020-08-13 2020-08-11 2.557 2,123,906 -44,981 0.32% 5,430,110
2020-08-07 2020-08-05 2.457 2,168,887 +3,599 0.33% 5,328,129
2020-07-31 2020-07-29 2.345 2,165,288 -4,498 0.33% 5,078,596
2020-07-13 2020-07-09 2.579 2,169,786 +3,598 0.33% 5,595,648
2020-07-06 2020-07-02 3.178 2,166,188 -8,097 0.33% 6,884,873
2020-07-03 2020-06-30 3.042 2,174,285 +219,967 0.33% 6,614,823
2020-06-19 2020-06-17 3.030 1,954,318 -809 0.33% 5,921,449
2020-06-09 2020-06-05 2.844 1,955,127 -3,234 0.33% 5,561,212
2020-06-01 2020-05-28 2.523 1,958,361 -24,258 0.33% 4,940,713
2020-05-20 2020-05-18 2.523 1,982,619 +9,703 0.33% 5,001,913
2020-05-18 2020-05-14 2.535 1,972,916 +30,727 0.33% 5,001,832
2020-05-14 2020-05-12 2.597 1,942,189 +24,258 0.33% 5,044,028
2020-05-12 2020-05-08 2.671 1,917,931 +809 0.32% 5,123,343
2020-05-08 2020-05-06 2.597 1,917,122 +3,234 0.32% 4,978,927
2020-04-28 2020-04-24 2.535 1,913,888 -23,449 0.32% 4,852,182
2020-04-17 2020-04-15 2.708 1,937,337 -16,981 0.33% 5,247,059
2020-04-02 2020-03-31 2.597 1,954,318 +4,043 0.33% 5,075,528
2020-03-27 2020-03-25 2.597 1,950,275 -16,172 0.33% 5,065,028
2020-03-16 2020-03-12 2.721 1,966,447 +16,172 0.33% 5,350,220
2020-03-09 2020-03-05 2.931 1,950,275 +12,938 0.33% 5,716,246
2020-03-02 2020-02-27 3.141 1,937,337 -3,235 0.33% 6,085,630
2020-02-28 2020-02-26 2.980 1,940,572 -1,617 0.33% 5,783,803
2020-02-27 2020-02-25 2.882 1,942,189 +1,617 0.33% 5,596,469
2020-02-26 2020-02-24 2.968 1,940,572 -16,172 0.33% 5,759,804
2020-02-25 2020-02-21 2.956 1,956,744 -40,430 0.33% 5,783,605
2020-02-14 2020-02-12 2.931 1,997,174 -24,258 0.34% 5,853,706
2020-02-12 2020-02-10 2.943 2,021,432 -7,277 0.34% 5,949,806
2020-02-11 2020-02-07 2.844 2,028,709 +4,043 0.34% 5,770,511
2020-02-05 2020-02-03 2.795 2,024,666 +16,172 0.34% 5,658,854
2020-01-21 2020-01-17 3.117 2,008,494 +2,426 0.34% 6,259,473
2020-01-07 2020-01-03 3.351 2,006,068 -3,235 0.34% 6,723,287
2020-01-03 2019-12-31 3.117 2,009,303 -6,469 0.34% 6,261,994
2019-12-19 2019-12-17 3.042 2,015,772 -40,430 0.34% 6,132,580
2019-12-05 2019-12-03 2.795 2,056,202 -16,172 0.35% 5,746,996
2019-12-04 2019-12-02 2.758 2,072,374 -8,085 0.35% 5,715,309
2019-11-25 2019-11-21 2.795 2,080,459 +16,171 0.35% 5,814,793
2019-11-22 2019-11-20 2.857 2,064,288 -16,171 0.35% 5,897,242
2019-11-15 2019-11-13 2.634 2,080,459 -809 0.35% 5,480,314
2019-11-14 2019-11-12 2.684 2,081,268 +16,172 0.35% 5,585,402
2019-11-07 2019-11-05 2.869 2,065,096 -13,746 0.35% 5,925,089
2019-11-06 2019-11-04 2.770 2,078,842 -29,918 0.35% 5,758,855
2019-11-04 2019-10-31 2.721 2,108,760 -8,086 0.35% 5,737,418
2019-10-30 2019-10-28 2.622 2,116,846 +24,258 0.36% 5,549,985
2019-10-29 2019-10-25 2.572 2,092,588 -3,235 0.35% 5,382,868
2019-10-28 2019-10-24 2.572 2,095,823 +16,981 0.35% 5,391,190
2019-10-15 2019-10-11 2.572 2,078,842 +15,363 0.35% 5,347,509
2019-09-27 2019-09-25 2.585 2,063,479 +24,258 0.35% 5,333,509
2019-09-25 2019-09-23 2.647 2,039,221 -8,086 0.34% 5,396,905
2019-09-23 2019-09-19 2.622 2,047,307 +8,086 0.34% 5,367,666
2019-09-17 2019-09-13 2.659 2,039,221 +2,426 0.34% 5,422,124
2019-09-06 2019-09-04 2.609 2,036,795 +808 0.34% 5,314,917
2019-09-05 2019-09-03 2.647 2,035,987 +29,919 0.34% 5,388,346
2019-09-04 2019-09-02 2.647 2,006,068 +2,425 0.34% 5,309,164
2019-09-03 2019-08-30 2.609 2,003,643 +41,239 0.34% 5,228,408
2019-08-22 2019-08-20 2.844 1,962,404 -40,430 0.33% 5,581,911
2019-08-16 2019-08-14 2.659 2,002,834 -68,731 0.34% 5,325,374
2019-08-07 2019-08-05 2.844 2,071,565 -2,426 0.35% 5,892,412
2019-07-19 2019-07-17 3.154 2,073,991 -18,597 0.35% 6,540,542
2019-07-05 2019-07-03 2.795 2,092,588 +9,468 0.35% 5,849,281
2019-06-26 2019-06-24 2.696 2,083,120 +1,610 0.35% 5,615,783
2019-05-24 2019-05-22 2.522 2,081,510 +52,321 0.35% 5,249,414
2019-05-23 2019-05-21 2.671 2,029,189 +32,198 0.34% 5,419,974
2019-05-20 2019-05-16 2.857 1,996,991 -8,050 0.34% 5,706,111
2019-05-17 2019-05-15 2.696 2,005,041 +73,250 0.34% 5,405,293
2019-05-16 2019-05-14 2.758 1,931,791 +8,049 0.33% 5,327,818
2019-05-08 2019-05-06 2.919 1,923,742 -5,634 0.33% 5,616,309
2019-04-26 2019-04-24 3.106 1,929,376 -9,659 0.33% 5,992,295
2019-04-23 2019-04-17 2.907 1,939,035 +75,664 0.33% 5,636,867
2019-04-18 2019-04-16 2.982 1,863,371 -8,854 0.31% 5,555,803
2019-04-17 2019-04-15 2.969 1,872,225 +2,414 0.32% 5,558,943
2019-04-15 2019-04-11 3.031 1,869,811 +16,099 0.32% 5,667,921
2019-04-10 2019-04-08 3.118 1,853,712 +5,635 0.31% 5,780,325
2019-04-09 2019-04-04 3.242 1,848,077 +3,220 0.31% 5,992,345
2019-04-04 2019-04-02 3.404 1,844,857 +2,414 0.31% 6,279,854
2019-04-01 2019-03-28 3.131 1,842,443 +805 0.31% 5,768,075
2019-03-29 2019-03-27 3.093 1,841,638 +8,050 0.31% 5,696,917
2019-03-22 2019-03-20 3.503 1,833,588 -8,050 0.31% 6,423,728
2019-03-18 2019-03-14 3.491 1,841,638 +8,050 0.31% 6,429,051
2019-03-15 2019-03-13 3.615 1,833,588 +32,197 0.31% 6,628,741
2019-03-14 2019-03-12 3.715 1,801,391 -25,758 0.30% 6,691,376
2019-03-13 2019-03-11 3.777 1,827,149 +1,610 0.31% 6,900,552
2019-03-12 2019-03-08 3.553 1,825,539 +8,855 0.31% 6,486,246
2019-03-11 2019-03-07 3.727 1,816,684 +47,491 0.31% 6,770,752
2019-03-06 2019-03-04 4.038 1,769,193 +8,049 0.30% 7,143,233
2019-03-01 2019-02-27 3.814 1,761,144 -3,219 0.30% 6,716,910
2019-02-28 2019-02-26 4.224 1,764,363 -8,855 0.30% 7,452,520
2019-02-27 2019-02-25 4.298 1,773,218 +16,099 0.30% 7,622,098
2019-02-26 2019-02-22 3.851 1,757,119 -1,610 0.30% 6,767,046
2019-02-25 2019-02-21 3.565 1,758,729 +1,610 0.30% 6,270,715
2019-02-21 2019-02-19 3.491 1,757,119 -4,025 0.30% 6,134,000
2019-02-20 2019-02-18 3.528 1,761,144 -35,417 0.30% 6,213,689
2019-02-19 2019-02-15 3.044 1,796,561 +4,025 0.30% 5,468,199
2019-02-18 2019-02-14 3.143 1,792,536 +16,099 0.30% 5,634,102
2019-02-15 2019-02-13 3.069 1,776,437 +23,343 0.30% 5,451,086
2019-02-13 2019-02-11 2.733 1,753,094 -24,148 0.30% 4,791,419
2019-02-11 2019-02-04 2.547 1,777,242 +49,906 0.30% 4,526,231
2019-01-31 2019-01-29 2.609 1,727,336 +16,099 0.29% 4,506,428
2019-01-30 2019-01-28 2.758 1,711,237 +8,049 0.29% 4,719,537
2018-12-28 2018-12-24 2.820 1,703,188 -4,025 0.29% 4,803,134
2018-11-28 2018-11-26 2.522 1,707,213 -3,219 0.29% 4,305,465
2018-11-06 2018-11-02 2.758 1,710,432 +48,296 0.29% 4,717,317
2018-07-25 2018-07-23 3.292 1,662,136 -1,610 0.28% 5,472,033
2018-07-19 2018-07-17 2.982 1,663,746 -1,610 0.28% 4,960,604
2018-07-12 2018-07-10 2.808 1,665,356 +45,882 0.28% 4,675,756
2018-07-11 2018-07-09 3.031 1,619,474 +1,610 0.27% 4,909,080
2018-07-06 2018-07-04 3.293 1,617,864 +6,344 0.27% 5,327,073
2018-07-04 2018-06-29 3.367 1,611,520 -4,810 0.27% 5,426,780
2018-06-29 2018-06-27 3.230 1,616,330 +8,017 0.27% 5,221,227
2018-06-14 2018-06-12 3.916 1,608,313 +1,604 0.27% 6,298,584
2018-06-13 2018-06-11 4.166 1,606,709 +1,604 0.27% 6,693,086
2018-06-11 2018-06-07 4.340 1,605,105 -4,009 0.27% 6,966,673
2018-06-04 2018-05-31 4.465 1,609,114 -60,936 0.27% 7,184,765
2018-05-31 2018-05-29 4.353 1,670,050 +4,811 0.28% 7,269,384
2018-05-29 2018-05-25 4.490 1,665,239 +9,621 0.28% 7,476,904
2018-05-15 2018-05-11 4.789 1,655,618 -1,603 0.28% 7,929,286
2018-05-04 2018-05-02 4.827 1,657,221 -4,009 0.28% 7,998,971
2018-05-02 2018-04-27 4.640 1,661,230 -24,054 0.28% 7,707,534
2018-04-27 2018-04-25 4.714 1,685,284 -9,621 0.29% 7,945,251
2018-04-24 2018-04-20 4.502 1,694,905 +8,018 0.29% 7,631,243
2018-04-20 2018-04-18 4.702 1,686,887 +3,207 0.29% 7,931,769
2018-03-19 2018-03-15 5.201 1,683,680 +1,603 0.29% 8,756,657
2018-03-16 2018-03-14 5.288 1,682,077 +8,018 0.29% 8,895,174
2018-03-14 2018-03-12 5.238 1,674,059 -4,009 0.28% 8,769,257
2018-03-13 2018-03-09 5.288 1,678,068 -4,810 0.28% 8,873,974
2018-03-05 2018-03-01 5.064 1,682,878 +2,405 0.29% 8,521,605
2018-02-28 2018-02-26 5.139 1,680,473 -24,855 0.29% 8,635,182
2018-02-27 2018-02-23 4.802 1,705,328 -22,450 0.29% 8,188,633
2018-02-26 2018-02-22 4.714 1,727,778 +1,603 0.29% 8,145,589
2018-02-08 2018-02-06 4.615 1,726,175 +13,631 0.29% 7,965,798
2018-02-06 2018-02-02 5.114 1,712,544 +4,009 0.29% 8,757,262
2018-02-02 2018-01-31 5.114 1,708,535 +8,017 0.29% 8,736,761
2018-02-01 2018-01-30 5.176 1,700,518 -801 0.29% 8,801,812
2018-01-29 2018-01-25 5.400 1,701,319 +55,323 0.29% 9,187,903
2018-01-25 2018-01-23 5.363 1,645,996 +36,882 0.28% 8,827,546
2018-01-24 2018-01-22 5.550 1,609,114 +4,810 0.27% 8,930,784
2018-01-22 2018-01-18 6.510 1,604,304 +30,468 0.27% 10,444,795
2018-01-19 2018-01-17 6.698 1,573,836 +9,622 0.27% 10,540,871
2018-01-18 2018-01-16 6.885 1,564,214 +21,648 0.27% 10,769,065
2018-01-17 2018-01-15 6.860 1,542,566 -2,406 0.26% 10,581,547
2018-01-16 2018-01-12 6.972 1,544,972 -48,908 0.26% 10,771,475
2018-01-12 2018-01-10 7.072 1,593,880 -4,009 0.27% 11,271,492
2018-01-08 2018-01-04 6.573 1,597,889 -2,406 0.27% 10,502,676
2018-01-04 2018-01-02 6.361 1,600,295 -6,414 0.27% 10,179,184
2017-12-27 2017-12-21 6.161 1,606,709 -1,604 0.27% 9,899,355
2017-12-22 2017-12-20 5.837 1,608,313 +80,179 0.27% 9,387,699
2017-12-21 2017-12-19 6.274 1,528,134 +1,603 0.26% 9,586,767
2017-12-19 2017-12-15 6.111 1,526,531 -4,810 0.26% 9,329,201
2017-12-12 2017-12-08 6.560 1,531,341 +1,603 0.26% 10,046,167
2017-12-11 2017-12-07 6.523 1,529,738 -32,071 0.26% 9,978,413
2017-12-07 2017-12-05 6.835 1,561,809 +13,630 0.26% 10,674,590
2017-12-06 2017-12-04 7.047 1,548,179 +8,018 0.26% 10,909,689
2017-12-05 2017-12-01 7.009 1,540,161 +4,811 0.26% 10,795,560
2017-12-01 2017-11-29 7.172 1,535,350 -1,604 0.26% 11,010,777
2017-11-30 2017-11-28 7.122 1,536,954 +16,036 0.26% 10,945,604
2017-11-29 2017-11-27 6.897 1,520,918 +6,414 0.26% 10,489,956
2017-11-28 2017-11-24 7.334 1,514,504 +4,009 0.26% 11,106,839
2017-11-24 2017-11-22 7.820 1,510,495 -3,207 0.26% 11,812,167
2017-11-23 2017-11-21 7.907 1,513,702 -8,018 0.26% 11,969,400
2017-11-21 2017-11-17 7.733 1,521,720 +9,622 0.26% 11,767,093
2017-11-20 2017-11-16 8.219 1,512,098 -16,036 0.26% 12,428,196
2017-11-16 2017-11-14 8.007 1,528,134 +4,009 0.26% 12,235,993
2017-11-14 2017-11-10 8.456 1,524,125 -15,234 0.26% 12,888,222
2017-11-13 2017-11-09 8.793 1,539,359 +18,441 0.26% 13,535,421
2017-11-10 2017-11-08 8.731 1,520,918 -7,216 0.26% 13,278,425
2017-11-09 2017-11-07 7.995 1,528,134 +28,864 0.26% 12,216,933
2017-11-08 2017-11-06 7.932 1,499,270 -14,432 0.25% 11,892,679
2017-11-07 2017-11-03 7.147 1,513,702 -6,414 0.26% 10,817,770
2017-11-06 2017-11-02 6.810 1,520,116 -8,018 0.26% 10,351,710
2017-11-03 2017-11-01 7.159 1,528,134 -65,746 0.26% 10,939,968
2017-11-02 2017-10-31 7.122 1,593,880 -22,450 0.27% 11,351,009
2017-11-01 2017-10-30 6.610 1,616,330 +9,621 0.27% 10,684,363
2017-10-31 2017-10-27 5.862 1,606,709 -10,423 0.27% 9,418,415
2017-10-30 2017-10-26 5.800 1,617,132 -8,018 0.27% 9,378,668
2017-10-23 2017-10-19 5.488 1,625,150 +7,216 0.28% 8,918,439
2017-10-20 2017-10-18 5.775 1,617,934 -802 0.27% 9,342,961
2017-10-19 2017-10-17 5.600 1,618,736 +2,406 0.27% 9,064,944
2017-10-17 2017-10-13 5.812 1,616,330 -16,036 0.27% 9,394,176
2017-10-16 2017-10-12 5.612 1,632,366 -25,657 0.28% 9,161,631
2017-10-13 2017-10-11 5.276 1,658,023 +29,666 0.28% 8,747,293
2017-10-11 2017-10-09 5.675 1,628,357 -27,261 0.28% 9,240,676
2017-09-28 2017-09-26 5.076 1,655,618 -8,018 0.28% 8,404,218
2017-09-22 2017-09-20 4.964 1,663,636 -8,017 0.28% 8,258,176
2017-09-20 2017-09-18 5.076 1,671,653 +5,612 0.28% 8,485,614
2017-09-19 2017-09-15 4.927 1,666,041 -40,089 0.28% 8,207,776
2017-09-13 2017-09-11 5.001 1,706,130 +28,864 0.29% 8,532,951
2017-09-12 2017-09-08 5.026 1,677,266 +60,936 0.28% 8,430,430
2017-09-11 2017-09-07 5.089 1,616,330 +23,251 0.27% 8,224,944
2017-09-08 2017-09-06 5.176 1,593,079 +10,424 0.27% 8,245,712
2017-09-07 2017-09-05 5.126 1,582,655 -16,036 0.27% 8,112,801
2017-09-04 2017-08-31 5.188 1,598,691 -18,441 0.27% 8,294,698
2017-08-31 2017-08-29 5.051 1,617,132 +26,459 0.27% 8,168,517
2017-08-17 2017-08-15 4.852 1,590,673 +1,603 0.27% 7,717,440
2017-08-14 2017-08-10 5.064 1,589,070 +8,018 0.27% 8,046,589
2017-08-11 2017-08-09 5.114 1,581,052 +32,071 0.27% 8,084,865
2017-08-10 2017-08-08 5.326 1,548,981 -50,512 0.26% 8,249,292
2017-08-09 2017-08-07 5.188 1,599,493 -16,036 0.27% 8,298,859
2017-08-07 2017-08-03 5.163 1,615,529 +802 0.27% 8,341,763
2017-08-04 2017-08-02 5.076 1,614,727 +4,811 0.27% 8,196,647
2017-08-03 2017-08-01 5.101 1,609,916 +36,080 0.27% 8,212,384
2017-08-01 2017-07-28 5.188 1,573,836 -34,477 0.27% 8,165,740
2017-07-31 2017-07-27 5.151 1,608,313 +24,054 0.27% 8,284,444
2017-07-28 2017-07-26 5.188 1,584,259 +77,773 0.27% 8,219,819
2017-07-21 2017-07-19 5.201 1,506,486 +44,900 0.26% 7,835,088
2017-07-19 2017-07-17 5.176 1,461,586 +12,027 0.25% 7,565,109
2017-07-18 2017-07-14 5.238 1,449,559 -12,027 0.25% 7,593,254
2017-07-12 2017-07-10 5.338 1,461,586 +3,207 0.25% 7,802,089
2017-07-11 2017-07-07 5.201 1,458,379 +8,018 0.25% 7,584,888
2017-07-06 2017-07-04 5.163 1,450,361 +8,018 0.25% 7,488,920
2017-07-03 2017-06-29 5.288 1,442,343 -16,036 0.24% 7,627,411
2017-06-22 2017-06-20 5.176 1,458,379 +10,423 0.25% 7,548,510
2017-06-19 2017-06-15 5.026 1,447,956 +16,036 0.25% 7,277,851
2017-06-13 2017-06-09 5.163 1,431,920 +8,018 0.24% 7,393,700
2017-06-12 2017-06-08 5.369 1,423,902 -4,009 0.24% 7,645,587
2017-06-09 2017-06-07 5.445 1,427,911 +8,340 0.24% 7,774,596
2017-06-02 2017-05-31 5.206 1,419,571 -16,739 0.24% 7,390,812
2017-06-01 2017-05-29 5.332 1,436,310 +213,623 0.25% 7,658,153
2017-05-31 2017-05-26 5.583 1,222,687 +58,189 0.21% 6,825,937
2017-05-26 2017-05-24 5.696 1,164,498 +14,347 0.20% 6,632,565
2017-05-23 2017-05-19 5.997 1,150,151 +15,942 0.20% 6,897,150
2017-05-22 2017-05-18 6.047 1,134,209 -143,478 0.19% 6,858,467
2017-05-19 2017-05-17 5.884 1,277,687 -189,710 0.22% 7,517,687
2017-05-17 2017-05-15 5.282 1,467,397 +101,232 0.25% 7,750,267
2017-05-16 2017-05-12 5.294 1,366,165 +31,884 0.23% 7,232,735
2017-05-15 2017-05-11 5.357 1,334,281 +41,449 0.23% 7,147,631
2017-05-12 2017-05-10 5.482 1,292,832 -94,057 0.22% 7,087,784
2017-05-11 2017-05-09 5.231 1,386,889 +20,724 0.24% 7,255,456
2017-05-10 2017-05-08 5.231 1,366,165 +99,638 0.23% 7,147,039
2017-05-09 2017-05-05 5.407 1,266,527 -196,884 0.22% 6,848,235
2017-05-08 2017-05-04 4.905 1,463,411 -39,855 0.25% 7,178,439
2017-05-04 2017-04-28 4.629 1,503,266 +23,913 0.26% 6,959,037
2017-05-02 2017-04-27 4.642 1,479,353 +17,536 0.25% 6,866,896
2017-04-28 2017-04-26 4.667 1,461,817 -23,913 0.25% 6,822,176
2017-04-27 2017-04-25 4.504 1,485,730 +30,290 0.25% 6,691,466
2017-04-25 2017-04-21 4.567 1,455,440 +1,594 0.25% 6,646,341
2017-04-12 2017-04-10 4.629 1,453,846 -7,971 0.25% 6,730,258
2017-04-11 2017-04-07 4.654 1,461,817 +1,594 0.25% 6,803,836
2017-04-06 2017-04-03 4.504 1,460,223 -9,565 0.25% 6,576,587
2017-04-05 2017-03-31 4.403 1,469,788 +797 0.25% 6,472,153
2017-04-03 2017-03-30 4.491 1,468,991 -31,884 0.25% 6,597,647
2017-03-30 2017-03-28 4.328 1,500,875 +2,392 0.26% 6,496,068
2017-03-29 2017-03-27 4.429 1,498,483 +7,971 0.26% 6,636,108
2017-03-28 2017-03-24 4.579 1,490,512 +1,594 0.25% 6,825,198
2017-03-21 2017-03-17 4.654 1,488,918 -31,884 0.25% 6,929,974
2017-03-08 2017-03-06 4.466 1,520,802 -3,986 0.26% 6,792,187
2017-03-06 2017-03-02 4.567 1,524,788 +797 0.26% 6,963,022
2017-03-03 2017-03-01 4.642 1,523,991 +7,971 0.26% 7,074,098
2017-03-02 2017-02-28 4.592 1,516,020 -15,942 0.26% 6,961,021
2017-02-28 2017-02-24 4.667 1,531,962 +9,565 0.26% 7,149,536
2017-02-24 2017-02-22 4.981 1,522,397 -33,478 0.26% 7,582,377
2017-02-23 2017-02-21 4.692 1,555,875 +26,305 0.27% 7,300,175
2017-02-22 2017-02-20 4.529 1,529,570 +23,913 0.26% 6,927,292
2017-02-21 2017-02-17 4.479 1,505,657 +15,942 0.26% 6,743,435
2017-02-20 2017-02-16 4.504 1,489,715 -7,971 0.25% 6,709,414
2017-02-16 2017-02-14 4.617 1,497,686 +35,869 0.26% 6,914,416
2017-02-15 2017-02-13 4.567 1,461,817 -4,782 0.25% 6,675,462
2017-02-10 2017-02-08 4.403 1,466,599 +6,376 0.25% 6,458,110
2017-02-08 2017-02-06 4.353 1,460,223 +7,971 0.25% 6,356,757
2017-02-07 2017-02-03 4.316 1,452,252 -7,971 0.25% 6,267,399
2017-02-03 2017-02-01 4.228 1,460,223 -11,956 0.25% 6,173,565
2017-02-02 2017-01-27 4.378 1,472,179 +23,913 0.25% 6,445,743
2017-02-01 2017-01-25 4.353 1,448,266 -60,580 0.25% 6,304,705
2017-01-26 2017-01-24 4.253 1,508,846 -113,985 0.26% 6,416,993
2017-01-25 2017-01-23 4.278 1,622,831 -7,971 0.28% 6,942,480
2017-01-23 2017-01-19 4.240 1,630,802 -7,174 0.28% 6,915,202
2017-01-16 2017-01-12 4.203 1,637,976 -8,768 0.28% 6,883,975
2017-01-09 2017-01-05 4.165 1,646,744 -7,971 0.28% 6,858,847
2017-01-05 2017-01-03 4.065 1,654,715 -4,783 0.28% 6,725,974
2016-12-13 2016-12-09 4.115 1,659,498 +7,971 0.28% 6,828,692
2016-12-05 2016-12-01 4.215 1,651,527 +27,102 0.28% 6,961,645
2016-12-02 2016-11-30 4.303 1,624,425 +22,318 0.28% 6,990,057
2016-12-01 2016-11-29 4.115 1,602,107 +4,783 0.27% 6,592,533
2016-11-30 2016-11-28 4.077 1,597,324 +17,536 0.27% 6,512,734
2016-11-28 2016-11-24 4.027 1,579,788 -11,159 0.27% 6,361,958
2016-11-25 2016-11-23 4.052 1,590,947 +78,913 0.27% 6,446,815
2016-11-04 2016-11-02 3.864 1,512,034 +6,377 0.26% 5,842,507
2016-10-27 2016-10-25 3.964 1,505,657 -3,986 0.26% 5,968,979
2016-10-26 2016-10-24 3.964 1,509,643 +11,160 0.26% 5,984,781
2016-10-12 2016-10-07 3.927 1,498,483 +1,594 0.26% 5,884,141
2016-10-07 2016-10-05 3.964 1,496,889 -7,971 0.26% 5,934,220
2016-10-05 2016-10-03 4.015 1,504,860 +3,985 0.26% 6,041,336
2016-10-04 2016-09-30 3.902 1,500,875 -9,565 0.26% 5,855,876
2016-10-03 2016-09-29 3.889 1,510,440 +7,971 0.26% 5,874,246
2016-09-29 2016-09-27 3.864 1,502,469 +11,159 0.26% 5,805,547
2016-09-21 2016-09-19 3.952 1,491,310 -25,507 0.25% 5,893,393
2016-09-20 2016-09-15 3.826 1,516,817 +9,565 0.26% 5,803,901
2016-09-19 2016-09-14 3.764 1,507,252 +31,884 0.26% 5,672,755
2016-09-14 2016-09-12 4.015 1,475,368 +6,377 0.25% 5,922,939
2016-09-13 2016-09-09 4.153 1,468,991 +3,189 0.25% 6,100,059
2016-09-12 2016-09-08 4.165 1,465,802 +17,536 0.25% 6,105,206
2016-09-06 2016-09-02 4.203 1,448,266 +11,956 0.25% 6,086,675
2016-09-02 2016-08-31 4.178 1,436,310 -15,942 0.25% 6,000,388
2016-08-31 2016-08-29 4.278 1,452,252 +1,595 0.25% 6,212,742
2016-08-29 2016-08-25 4.303 1,450,657 +51,811 0.25% 6,242,317
2016-08-24 2016-08-22 4.416 1,398,846 +27,899 0.24% 6,177,312
2016-08-23 2016-08-19 4.491 1,370,947 -7,971 0.23% 6,157,305
2016-08-22 2016-08-18 4.491 1,378,918 -15,942 0.24% 6,193,105
2016-08-19 2016-08-17 4.479 1,394,860 +30,289 0.24% 6,247,205
2016-08-18 2016-08-16 4.504 1,364,571 +1,595 0.23% 6,145,787
2016-08-11 2016-08-09 4.403 1,362,976 +57,391 0.23% 6,001,810
2016-08-10 2016-08-08 4.479 1,305,585 +2,391 0.22% 5,847,366
2016-08-08 2016-08-04 4.541 1,303,194 -57,391 0.22% 5,918,404
2016-08-03 2016-07-29 4.265 1,360,585 +43,840 0.23% 5,803,521
2016-08-01 2016-07-28 4.441 1,316,745 +3,986 0.22% 5,847,792
2016-07-28 2016-07-26 4.454 1,312,759 +7,971 0.22% 5,846,558
2016-07-27 2016-07-25 4.429 1,304,788 +797 0.22% 5,778,320
2016-07-26 2016-07-22 4.466 1,303,991 +20,725 0.22% 5,823,868
2016-07-25 2016-07-21 4.516 1,283,266 -11,160 0.22% 5,795,703
2016-07-21 2016-07-19 4.504 1,294,426 +3,189 0.22% 5,829,867
2016-07-20 2016-07-18 4.516 1,291,237 -15,942 0.22% 5,831,703
2016-07-19 2016-07-15 4.554 1,307,179 -7,971 0.22% 5,952,901
2016-07-15 2016-07-13 4.629 1,315,150 +7,971 0.22% 6,088,196
2016-07-14 2016-07-12 4.617 1,307,179 -7,971 0.22% 6,034,896
2016-07-13 2016-07-11 4.554 1,315,150 +7,971 0.22% 5,989,201
2016-07-12 2016-07-08 4.466 1,307,179 +7,971 0.22% 5,838,106
2016-07-11 2016-07-07 4.316 1,299,208 +7,971 0.22% 5,606,916
2016-07-08 2016-07-06 4.366 1,291,237 -2,392 0.22% 5,637,313
2016-07-06 2016-07-04 4.604 1,293,629 +17,537 0.22% 5,956,111
2016-07-05 2016-06-30 5.144 1,276,092 -1,595 0.22% 6,563,761
2016-07-04 2016-06-29 5.131 1,277,687 +7,971 0.22% 6,555,936
2016-06-30 2016-06-28 5.119 1,269,716 -23,913 0.22% 6,499,107
2016-06-29 2016-06-27 5.181 1,293,629 +6,377 0.22% 6,702,653
2016-06-28 2016-06-24 5.169 1,287,252 +7,971 0.22% 6,653,463
2016-06-27 2016-06-23 5.294 1,279,281 -15,942 0.22% 6,772,755
2016-06-22 2016-06-20 5.420 1,295,223 +6,377 0.22% 7,019,646
2016-06-20 2016-06-16 5.282 1,288,846 -15,942 0.22% 6,807,224
2016-06-15 2016-06-13 5.219 1,304,788 +3,188 0.22% 6,809,578
2016-06-14 2016-06-10 5.457 1,301,600 -21,521 0.22% 7,103,195
2016-06-13 2016-06-08 10.929 1,323,121 +54,202 0.23% 14,460,370
2016-06-10 2016-06-07 10.912 1,268,919 +363,371 0.22% 13,846,629
2016-06-08 2016-06-06 10.811 905,548 +16,628 0.21% 9,789,977
2016-06-07 2016-06-03 10.794 888,920 -4,751 0.20% 9,595,241
2016-06-06 2016-06-02 10.777 893,671 -5,938 0.21% 9,631,475
2016-06-03 2016-06-01 10.710 899,609 +4,156 0.21% 9,634,875
2016-06-02 2016-05-31 10.744 895,453 -1,781 0.21% 9,620,522
2016-06-01 2016-05-30 10.693 897,234 -2,969 0.21% 9,594,329
2016-05-31 2016-05-27 10.390 900,203 -5,939 0.21% 9,353,212
2016-05-30 2016-05-26 10.272 906,142 +2,970 0.21% 9,308,105
2016-05-27 2016-05-25 10.289 903,172 +1,781 0.21% 9,292,805
2016-05-25 2016-05-23 10.205 901,391 -17,815 0.21% 9,198,584
2016-05-24 2016-05-20 10.036 919,206 +3,563 0.21% 9,225,593
2016-05-23 2016-05-19 10.036 915,643 +8,908 0.21% 9,189,833
2016-05-20 2016-05-18 9.919 906,735 +14,845 0.21% 8,993,543
2016-05-17 2016-05-13 9.464 891,890 -4,750 0.21% 8,440,784
2016-05-16 2016-05-12 9.649 896,640 +13,064 0.21% 8,651,828
2016-05-13 2016-05-11 9.733 883,576 +2,969 0.20% 8,600,167
2016-05-12 2016-05-10 9.717 880,607 -2,969 0.20% 8,556,440
2016-05-11 2016-05-09 9.683 883,576 +5,938 0.20% 8,555,530
2016-05-10 2016-05-06 9.632 877,638 +5,939 0.20% 8,453,696
2016-05-06 2016-05-04 10.255 871,699 +1,187 0.20% 8,939,619
2016-04-29 2016-04-27 10.441 870,512 +11,283 0.44% 9,088,697
2016-04-28 2016-04-26 10.592 859,229 +11,283 0.44% 9,101,118
2016-04-27 2016-04-25 10.559 847,946 +5,345 0.43% 8,953,048
2016-04-26 2016-04-22 10.592 842,601 -17,815 0.43% 8,924,991
2016-04-22 2016-04-20 10.542 860,416 -2,376 0.44% 9,070,223
2016-04-21 2016-04-19 10.457 862,792 -5,938 0.44% 9,022,624
2016-04-19 2016-04-15 10.491 868,730 +10,689 0.44% 9,113,979
2016-04-18 2016-04-14 10.441 858,041 +29,692 0.44% 8,958,492
2016-04-14 2016-04-12 10.592 828,349 +2,969 0.42% 8,774,031
2016-04-13 2016-04-11 10.609 825,380 -7,720 0.42% 8,756,482
2016-04-11 2016-04-07 10.390 833,100 -2,375 0.42% 8,656,004
2016-04-08 2016-04-06 10.542 835,475 -2,969 0.42% 8,807,303
2016-04-07 2016-04-05 10.542 838,444 -34,443 0.43% 8,838,602
2016-04-06 2016-04-01 10.272 872,887 +4,751 0.44% 8,966,501
2016-04-05 2016-03-31 10.474 868,136 +8,907 0.44% 9,093,128
2016-04-01 2016-03-30 10.070 859,229 -1,187 0.44% 8,652,573
2016-03-31 2016-03-29 10.087 860,416 -2,970 0.44% 8,679,015
2016-03-30 2016-03-24 10.104 863,386 -9,501 0.44% 8,723,513
2016-03-29 2016-03-23 10.087 872,887 +6,532 0.44% 8,804,810
2016-03-24 2016-03-22 9.666 866,355 -5,938 0.44% 8,374,192
2016-03-23 2016-03-21 9.531 872,293 +2,375 0.44% 8,314,076
2016-03-14 2016-03-10 9.110 869,918 +11,877 0.44% 7,925,209
2016-03-09 2016-03-07 9.279 858,041 -5,938 0.44% 7,961,498
2016-03-04 2016-03-02 9.380 863,979 +5,938 0.44% 8,103,890
2016-03-03 2016-03-01 9.245 858,041 +9,501 0.44% 7,932,600
2016-03-01 2016-02-26 9.194 848,540 +5,939 0.43% 7,801,895
2016-02-29 2016-02-25 9.144 842,601 +2,375 0.43% 7,704,722
2016-02-26 2016-02-24 9.194 840,226 +3,563 0.43% 7,725,452
2016-02-25 2016-02-23 9.262 836,663 +4,751 0.43% 7,749,049
2016-02-24 2016-02-22 9.447 831,912 +5,938 0.42% 7,859,147
2016-02-23 2016-02-19 9.615 825,974 -1,188 0.42% 7,942,142
2016-02-22 2016-02-18 9.194 827,162 +10,096 0.42% 7,605,336
2016-02-19 2016-02-17 9.043 817,066 +33,848 0.42% 7,388,675
2016-02-05 2016-02-03 8.891 783,218 +11,877 0.40% 6,963,887
2016-01-29 2016-01-27 8.774 771,341 +11,283 0.39% 6,767,360
2016-01-25 2016-01-21 8.639 760,058 +6,532 0.39% 6,565,976
2016-01-19 2016-01-15 8.622 753,526 +5,938 0.38% 6,496,858
2016-01-14 2016-01-12 9.026 747,588 -1,781 0.38% 6,747,801
2016-01-11 2016-01-07 9.144 749,369 +2,969 0.38% 6,852,211
2015-12-28 2015-12-22 9.009 746,400 -4,157 0.38% 6,724,509
2015-12-23 2015-12-21 8.942 750,557 -8,314 0.38% 6,711,404
2015-12-08 2015-12-04 8.790 758,871 +1,782 0.39% 6,670,734
2015-12-01 2015-11-27 8.672 757,089 -14,846 0.39% 6,565,825
2015-11-30 2015-11-26 8.706 771,935 +5,938 0.39% 6,720,575
2015-11-26 2015-11-24 8.790 765,997 +4,157 0.39% 6,733,374
2015-11-18 2015-11-16 8.807 761,840 +2,375 0.39% 6,709,662
2015-11-16 2015-11-12 8.875 759,465 -5,938 0.39% 6,739,901
2015-11-12 2015-11-10 8.706 765,403 -10,689 0.39% 6,663,707
2015-11-11 2015-11-09 8.875 776,092 -9,501 0.39% 6,887,458
2015-11-04 2015-11-02 8.925 785,593 -594 0.40% 7,011,463
2015-11-03 2015-10-30 8.942 786,187 -7,126 0.40% 7,030,003
2015-10-26 2015-10-22 8.656 793,313 +5,938 0.40% 6,866,617
2015-10-16 2015-10-14 8.908 787,375 -5,938 0.40% 7,014,108
2015-10-12 2015-10-08 8.841 793,313 +5,938 0.40% 7,013,568
2015-10-09 2015-10-07 8.942 787,375 +17,815 0.40% 7,040,626
2015-09-30 2015-09-25 8.774 769,560 +13,658 0.39% 6,751,735
2015-09-29 2015-09-24 8.925 755,902 -2,375 0.38% 6,746,469
2015-09-24 2015-09-22 9.043 758,277 -594 0.39% 6,857,050
2015-09-10 2015-09-08 9.381 758,871 +20,510 0.39% 7,118,715
2015-09-09 2015-09-07 9.173 738,361 +2,889 0.39% 6,772,968
2015-09-07 2015-09-02 9.485 735,472 -17,333 0.38% 6,975,592
2015-08-28 2015-08-26 9.329 752,805 -11,556 0.39% 7,022,725
2015-08-27 2015-08-25 9.329 764,361 +4,622 0.40% 7,130,528
2015-08-26 2015-08-24 9.346 759,739 -1,155 0.40% 7,100,559
2015-08-25 2015-08-21 9.727 760,894 +2,311 0.40% 7,401,076
2015-08-12 2015-08-10 10.506 758,583 +578 0.40% 7,969,410
2015-08-06 2015-08-04 10.679 758,005 -20,223 0.40% 8,094,530
2015-07-28 2015-07-24 10.575 778,228 +11,556 0.41% 8,229,670
2015-07-21 2015-07-17 10.609 766,672 -1,156 0.40% 8,134,005
2015-07-17 2015-07-15 10.540 767,828 -2,889 0.40% 8,093,113
2015-07-13 2015-07-09 9.779 770,717 -2,889 0.40% 7,536,640
2015-07-06 2015-07-02 10.609 773,606 +4,045 0.41% 8,207,572
2015-06-29 2015-06-25 10.436 769,561 -5,778 0.40% 8,031,465
2015-06-26 2015-06-24 10.436 775,339 +1,156 0.41% 8,091,766
2015-06-05 2015-06-03 12.540 774,183 +33,709 0.41% 9,708,342
2015-06-04 2015-06-02 12.667 740,474 +2,210 0.41% 9,379,421
2015-06-03 2015-06-01 12.739 738,264 -5,526 0.41% 9,404,864
2015-06-02 2015-05-29 12.486 743,790 -4,974 0.41% 9,286,833
2015-06-01 2015-05-28 11.871 748,764 +1,658 0.41% 8,888,265
2015-05-28 2015-05-26 11.780 747,106 -5,526 0.41% 8,800,987
2015-05-26 2015-05-21 11.292 752,632 -15,474 0.41% 8,498,367
2015-05-22 2015-05-20 11.147 768,106 -6,079 0.42% 8,561,898
2015-05-20 2015-05-18 11.129 774,185 +3,869 0.43% 8,615,650
2015-05-19 2015-05-15 11.219 770,316 -7,184 0.42% 8,642,289
2015-05-18 2015-05-14 10.731 777,500 +7,736 0.43% 8,343,020
2015-05-14 2015-05-12 10.912 769,764 -16,578 0.42% 8,399,300
2015-05-13 2015-05-11 10.839 786,342 +5,526 0.43% 8,523,275
2015-05-12 2015-05-08 10.785 780,816 -3,316 0.43% 8,420,990
2015-05-11 2015-05-07 10.423 784,132 +2,763 0.43% 8,172,969
2015-04-29 2015-04-27 11.346 781,369 -9,394 0.43% 8,865,269
2015-04-28 2015-04-24 10.694 790,763 -13,816 0.44% 8,456,721
2015-04-27 2015-04-23 10.694 804,579 +1,658 0.44% 8,604,475
2015-04-23 2015-04-21 10.441 802,921 +1,658 0.44% 8,383,335
2015-04-22 2015-04-20 10.314 801,263 +17,684 0.44% 8,264,530
2015-04-21 2015-04-17 10.550 783,579 +13,263 0.43% 8,266,459
2015-04-20 2015-04-16 10.712 770,316 +13,815 0.42% 8,251,992
2015-04-17 2015-04-15 10.785 756,501 +9,948 0.42% 8,158,756
2015-04-16 2015-04-14 11.219 746,553 -80,131 0.41% 8,375,689
2015-04-15 2015-04-13 10.821 826,684 +70,183 0.46% 8,945,588
2015-04-14 2015-04-10 10.314 756,501 +553 0.42% 7,802,837
2015-04-13 2015-04-09 10.097 755,948 -27,631 0.42% 7,632,983
2015-04-10 2015-04-08 10.097 783,579 +2,210 0.43% 7,911,980
2015-04-08 2015-04-01 9.609 781,369 +5,527 0.43% 7,507,907
2015-04-01 2015-03-30 9.609 775,842 +27,631 0.43% 7,454,800
2015-03-27 2015-03-25 9.373 748,211 +5,526 0.41% 7,013,294
2015-03-25 2015-03-23 9.446 742,685 +16,579 0.41% 7,015,253
2015-03-24 2015-03-20 9.500 726,106 +16,579 0.40% 6,898,069
2015-03-20 2015-03-18 9.500 709,527 -5,527 0.39% 6,740,567
2015-03-19 2015-03-17 9.482 715,054 -10,499 0.39% 6,780,135
2015-03-18 2015-03-16 9.373 725,553 +1,105 0.40% 6,800,911
2015-03-17 2015-03-13 9.337 724,448 -5,526 0.40% 6,764,335
2015-03-16 2015-03-12 9.301 729,974 +5,526 0.40% 6,789,514
2015-03-11 2015-03-09 9.156 724,448 +1,658 0.40% 6,633,243
2015-03-09 2015-03-05 9.428 722,790 +5,526 0.40% 6,814,250
2015-02-03 2015-01-30 9.572 717,264 +7,737 0.40% 6,865,986
2015-01-22 2015-01-20 9.446 709,527 +10,500 0.39% 6,702,049
2015-01-21 2015-01-19 9.464 699,027 +5,526 0.39% 6,615,518
2015-01-02 2014-12-29 9.699 693,501 -11,053 0.38% 6,726,359
2014-12-30 2014-12-24 9.138 704,554 +21,553 0.39% 6,438,339
2014-12-23 2014-12-19 8.595 683,001 +552 0.38% 5,870,609
2014-12-22 2014-12-18 9.265 682,449 +1,106 0.38% 6,322,784
2014-12-18 2014-12-16 9.772 681,343 +552 0.38% 6,657,754
2014-12-12 2014-12-10 10.170 680,791 +2,763 0.38% 6,923,382
2014-12-03 2014-12-01 10.875 678,028 +19,342 0.37% 7,373,782
2014-11-27 2014-11-25 11.129 658,686 -1,658 0.36% 7,330,300
2014-11-26 2014-11-24 11.111 660,344 +13,264 0.36% 7,336,802
2014-11-19 2014-11-17 11.165 647,080 +5,526 0.36% 7,224,559
2014-11-18 2014-11-14 11.165 641,554 +1,105 0.35% 7,162,862
2014-11-17 2014-11-13 11.092 640,449 -1,658 0.35% 7,104,168
2014-11-13 2014-11-11 11.219 642,107 +4,421 0.35% 7,203,894
2014-11-12 2014-11-10 11.292 637,686 +6,632 0.35% 7,200,450
2014-11-10 2014-11-06 11.400 631,054 +8,842 0.35% 7,194,080
2014-11-07 2014-11-05 11.328 622,212 +2,763 0.34% 7,048,244
2014-11-06 2014-11-04 11.255 619,449 +5,526 0.34% 6,972,108
2014-11-04 2014-10-31 11.672 613,923 -2,763 0.34% 7,165,423
2014-10-31 2014-10-29 11.816 616,686 +17,131 0.34% 7,286,944
2014-10-22 2014-10-20 11.581 599,555 -1,657 0.33% 6,943,480
2014-10-20 2014-10-16 11.834 601,212 +13,263 0.33% 7,114,978
2014-10-09 2014-10-07 12.052 587,949 -7,185 0.32% 7,085,689
2014-10-03 2014-09-29 11.382 595,134 +5,527 0.33% 6,773,819
2014-09-29 2014-09-25 11.834 589,607 -3,869 0.33% 6,977,640
2014-09-26 2014-09-24 12.070 593,476 -2,763 0.33% 7,163,037
2014-09-24 2014-09-22 12.305 596,239 +1,658 0.33% 7,336,645
2014-09-22 2014-09-18 12.341 594,581 +16,026 0.33% 7,337,762
2014-09-11 2014-09-08 13.012 578,555 +62,983 0.32% 7,528,419
2014-09-10 2014-09-05 13.289 515,572 +5,433 0.29% 6,851,193
2014-09-08 2014-09-04 13.344 510,139 +5,433 0.29% 6,807,164
2014-09-04 2014-09-02 12.663 504,706 +3,260 0.28% 6,390,967
2014-09-03 2014-09-01 12.718 501,446 +4,347 0.28% 6,377,375
2014-09-01 2014-08-28 12.571 497,099 -3,260 0.28% 6,248,896
2014-08-27 2014-08-25 13.104 500,359 +4,347 0.28% 6,556,943
2014-08-25 2014-08-21 13.049 496,012 +543 0.28% 6,472,590
2014-08-22 2014-08-20 13.160 495,469 +2,717 0.28% 6,520,220
2014-08-19 2014-08-15 13.270 492,752 -1,630 0.28% 6,538,880
2014-08-18 2014-08-14 13.381 494,382 +3,803 0.28% 6,615,105
2014-08-15 2014-08-13 13.197 490,579 +67,916 0.28% 6,473,927
2014-08-14 2014-08-12 13.473 422,663 +3,260 0.24% 5,694,361
2014-08-12 2014-08-08 14.393 419,403 -5,434 0.24% 6,036,400
2014-08-11 2014-08-07 13.785 424,837 -1,630 0.24% 5,856,577
2014-08-07 2014-08-05 13.785 426,467 -7,606 0.24% 5,879,047
2014-08-04 2014-07-31 13.160 434,073 +5,433 0.24% 5,712,267
2014-07-31 2014-07-29 13.325 428,640 +2,173 0.24% 5,711,773
2014-07-24 2014-07-22 13.565 426,467 +1,630 0.24% 5,784,857
2014-07-07 2014-07-03 13.914 424,837 -1,086 0.24% 5,911,311
2014-06-27 2014-06-25 12.957 425,923 -5,434 0.24% 5,518,785
2014-06-19 2014-06-17 13.141 431,357 +8,150 0.24% 5,668,586
2014-06-05 2014-06-03 15.826 423,207 +19,612 0.24% 6,697,512
2014-06-03 2014-05-29 15.555 403,595 +7,254 0.24% 6,278,091
2014-05-26 2014-05-22 16.038 396,341 +4,146 0.23% 6,356,482
2014-05-19 2014-05-15 15.826 392,195 +5,181 0.23% 6,206,728
2014-04-10 2014-04-08 16.887 387,014 -518 0.23% 6,535,541
2014-04-09 2014-04-07 16.791 387,532 -518 0.23% 6,506,892
2014-04-01 2014-03-28 16.077 388,050 -3,109 0.23% 6,238,490
2014-03-25 2014-03-21 15.999 391,159 +1,036 0.23% 6,258,275
2014-03-17 2014-03-13 16.868 390,123 +3,109 0.23% 6,580,514
2014-02-24 2014-02-20 15.671 387,014 -1,554 0.23% 6,064,982
2014-02-20 2014-02-18 15.826 388,568 -15,545 0.23% 6,149,328
2014-02-19 2014-02-17 15.710 404,113 -10,363 0.24% 6,348,542
2014-01-28 2014-01-24 16.289 414,476 -2,072 0.24% 6,751,319
2014-01-15 2014-01-13 15.922 416,548 -2,591 0.25% 6,632,325
2014-01-10 2014-01-08 16.617 419,139 -3,109 0.25% 6,964,790
2014-01-03 2013-12-31 15.999 422,248 -1,554 0.25% 6,755,678
2013-12-27 2013-12-20 15.575 423,802 +2,590 0.25% 6,600,599
2013-12-20 2013-12-18 16.173 421,212 -20,726 0.25% 6,812,265
2013-12-19 2013-12-17 15.633 441,938 -5,181 0.26% 6,908,650
2013-12-18 2013-12-16 15.864 447,119 -2,073 0.26% 7,093,192
2013-12-16 2013-12-12 15.305 449,192 -1,036 0.27% 6,874,672
2013-12-13 2013-12-11 15.034 450,228 -4,145 0.27% 6,768,879
2013-12-12 2013-12-10 15.324 454,373 -1,555 0.27% 6,962,734
2013-12-11 2013-12-09 15.478 455,928 +1,555 0.27% 7,056,956
2013-12-04 2013-12-02 15.806 454,373 +1,036 0.27% 7,181,964
2013-12-02 2013-11-28 15.420 453,337 -1,554 0.27% 6,990,605
2013-11-29 2013-11-27 15.362 454,891 +5,699 0.27% 6,988,230
2013-11-28 2013-11-26 15.498 449,192 -16,062 0.27% 6,961,364
2013-11-27 2013-11-25 14.204 465,254 -1,037 0.28% 6,608,680
2013-11-22 2013-11-20 14.166 466,291 -5,181 0.28% 6,605,412
2013-11-21 2013-11-19 14.031 471,472 -10,363 0.28% 6,615,111
2013-11-20 2013-11-18 14.455 481,835 -6,736 0.28% 6,965,094
2013-11-18 2013-11-14 14.340 488,571 +10,363 0.29% 7,005,890
2013-11-14 2013-11-12 14.011 478,208 -5,181 0.28% 6,700,393
2013-11-06 2013-11-04 13.664 483,389 +518 0.29% 6,605,061
2013-11-05 2013-11-01 13.471 482,871 -1,555 0.29% 6,504,791
2013-10-31 2013-10-29 13.066 484,426 -5,181 0.29% 6,329,405
2013-10-23 2013-10-21 13.857 489,607 -518 0.29% 6,784,516
2013-10-16 2013-10-11 13.625 490,125 -2,591 0.29% 6,678,184
2013-10-15 2013-10-10 13.529 492,716 +5,181 0.29% 6,665,941
2013-10-11 2013-10-09 13.529 487,535 -2,590 0.29% 6,595,848
2013-10-10 2013-10-08 13.529 490,125 -2,591 0.29% 6,630,888
2013-10-09 2013-10-07 13.182 492,716 -2,591 0.29% 6,494,776
2013-10-07 2013-10-03 13.394 495,307 +1,555 0.29% 6,634,081
2013-10-02 2013-09-27 13.104 493,752 -519 0.29% 6,470,315
2013-09-18 2013-09-16 14.475 494,271 -10,362 0.29% 7,154,400
2013-09-12 2013-09-10 14.327 504,633 +3,315 0.30% 7,230,104
2013-09-10 2013-09-06 14.661 501,318 -5,095 0.30% 7,349,875
2013-09-09 2013-09-05 14.583 506,413 -1,019 0.30% 7,384,816
2013-09-06 2013-09-04 14.131 507,432 +2,038 0.31% 7,170,615
2013-09-05 2013-09-03 13.876 505,394 -5,095 0.30% 7,012,866
2013-09-04 2013-09-02 13.582 510,489 -510 0.31% 6,933,277
2013-09-03 2013-08-30 13.621 510,999 -42,864 0.31% 6,960,262
2013-09-02 2013-08-29 13.091 553,863 -10,191 0.33% 7,250,605
2013-08-30 2013-08-28 12.600 564,054 -3,057 0.34% 7,107,253
2013-08-29 2013-08-27 12.777 567,111 -2,547 0.34% 7,245,946
2013-08-23 2013-08-21 12.286 569,658 +509 0.34% 6,998,977
2013-08-22 2013-08-20 12.208 569,149 +9,171 0.34% 6,948,041
2013-08-21 2013-08-19 12.679 559,978 -1,528 0.34% 7,099,856
2013-08-16 2013-08-13 13.405 561,506 -11,719 0.34% 7,526,987
2013-08-15 2013-08-12 12.522 573,225 -25,985 0.34% 7,177,808
2013-08-12 2013-08-08 10.893 599,210 -1,019 0.36% 6,527,067
2013-08-09 2013-08-07 10.343 600,229 -37,704 0.36% 6,208,313
2013-08-06 2013-08-02 10.186 637,933 -15,285 0.38% 6,498,131
2013-08-05 2013-08-01 9.853 653,218 -10,190 0.39% 6,435,879
2013-08-01 2013-07-30 9.264 663,408 +22,418 0.40% 6,145,663
2013-07-31 2013-07-29 9.558 640,990 +10,190 0.39% 6,126,695
2013-07-26 2013-07-24 10.402 630,800 -10,190 0.38% 6,561,658
2013-07-25 2013-07-23 10.088 640,990 -5,095 0.39% 6,466,368
2013-07-24 2013-07-22 9.951 646,085 -5,095 0.39% 6,429,003
2013-07-23 2013-07-19 9.617 651,180 +15,285 0.39% 6,262,434
2013-07-22 2013-07-18 9.813 635,895 +1,019 0.38% 6,240,242
2013-07-16 2013-07-12 10.441 634,876 -1,019 0.38% 6,628,978
2013-07-15 2013-07-11 10.638 635,895 -509 0.38% 6,764,423
2013-07-12 2013-07-10 10.304 636,404 +5,095 0.38% 6,557,499
2013-07-09 2013-07-05 10.598 631,309 -3,057 0.38% 6,690,858
2013-07-02 2013-06-27 10.304 634,366 +2,038 0.38% 6,536,500
2013-06-28 2013-06-26 10.206 632,328 -87,636 0.38% 6,453,448
2013-06-27 2013-06-25 9.499 719,964 -14,266 0.43% 6,839,151
2013-06-26 2013-06-24 9.990 734,230 +10,190 0.44% 7,334,930
2013-06-25 2013-06-21 10.873 724,040 -510 0.44% 7,872,603
2013-06-24 2013-06-20 10.598 724,550 -10,699 0.44% 7,679,062
2013-06-19 2013-06-17 10.795 735,249 -15,286 0.44% 7,936,759
2013-06-18 2013-06-14 10.657 750,535 +10,190 0.45% 7,998,652
2013-06-17 2013-06-13 10.324 740,345 +15,286 0.45% 7,643,036
2013-06-11 2013-06-07 11.540 725,059 -5,095 0.44% 8,367,519
2013-06-10 2013-06-06 11.089 730,154 -28,533 0.44% 8,096,717
2013-06-07 2013-06-05 11.226 758,687 +5,095 0.46% 8,517,354
2013-06-06 2013-06-04 12.221 753,592 -7,133 0.45% 9,209,845
2013-06-05 2013-06-03 11.917 760,725 +20,347 0.46% 9,065,366
2013-05-31 2013-05-29 12.790 740,378 -4,925 0.46% 9,469,207
2013-05-30 2013-05-28 12.972 745,303 -493 0.46% 9,668,370
2013-05-29 2013-05-27 13.115 745,796 +985 0.46% 9,780,749
2013-05-28 2013-05-24 12.993 744,811 -492 0.46% 9,677,108
2013-05-27 2013-05-23 13.216 745,303 -7,882 0.46% 9,849,936
2013-05-24 2013-05-22 13.257 753,185 +9,852 0.47% 9,984,686
2013-05-23 2013-05-21 13.439 743,333 -2,463 0.46% 9,989,896
2013-05-22 2013-05-20 13.642 745,796 +3,941 0.46% 10,174,401
2013-05-21 2013-05-16 14.109 741,855 -16,748 0.46% 10,467,028
2013-05-16 2013-05-14 13.744 758,603 -14,285 0.47% 10,426,121
2013-05-15 2013-05-13 12.729 772,888 -9,852 0.48% 9,837,928
2013-05-14 2013-05-10 12.891 782,740 +9,852 0.49% 10,090,456
2013-05-13 2013-05-09 12.790 772,888 -9,852 0.48% 9,885,000
2013-05-10 2013-05-08 12.790 782,740 -60,095 0.49% 10,011,004
2013-05-09 2013-05-07 12.018 842,835 +88,665 0.53% 10,129,402
2013-05-08 2013-05-06 11.308 754,170 -1,478 0.47% 8,527,937
2013-05-07 2013-05-03 11.247 755,648 -4,926 0.47% 8,498,629
2013-05-06 2013-05-02 11.430 760,574 -985 0.47% 8,692,995
2013-05-03 2013-04-30 11.125 761,559 -3,448 0.48% 8,472,346
2013-05-02 2013-04-29 10.963 765,007 +4,926 0.48% 8,386,461
2013-04-30 2013-04-26 10.820 760,081 -9,852 0.47% 8,224,446
2013-04-29 2013-04-25 10.820 769,933 +4,926 0.48% 8,331,049
2013-04-26 2013-04-24 11.125 765,007 -6,896 0.48% 8,510,705
2013-04-24 2013-04-22 11.308 771,903 +8,866 0.48% 8,728,457
2013-04-19 2013-04-17 10.536 763,037 -4,925 0.48% 8,039,564
2013-04-18 2013-04-16 10.394 767,962 +4,925 0.48% 7,982,322
2013-04-16 2013-04-12 10.942 763,037 -54,637 0.48% 8,349,374
2013-04-15 2013-04-11 10.151 817,674 -3,941 0.51% 8,299,840
2013-04-11 2013-04-09 9.765 821,615 -5,418 0.51% 8,022,930
2013-04-10 2013-04-08 9.481 827,033 -9,852 0.52% 7,840,780
2013-04-09 2013-04-05 9.095 836,885 -985 0.52% 7,611,379
2013-04-03 2013-03-28 9.115 837,870 -15,270 0.52% 7,637,347
2013-03-28 2013-03-26 9.318 853,140 +34,481 0.53% 7,949,733
2013-03-27 2013-03-25 9.643 818,659 -43,840 0.51% 7,894,347
2013-03-26 2013-03-22 8.242 862,499 -4,926 0.54% 7,108,929
2013-03-22 2013-03-20 8.323 867,425 +1,478 0.54% 7,219,969
2013-03-20 2013-03-18 8.060 865,947 -5,911 0.54% 6,979,131
2013-03-14 2013-03-12 8.263 871,858 -7,389 0.55% 7,203,768
2013-03-13 2013-03-11 8.242 879,247 +4,926 0.55% 7,246,970
2013-03-11 2013-03-07 8.425 874,321 -2,463 0.55% 7,366,116
2013-03-04 2013-02-28 8.425 876,784 +1,970 0.55% 7,386,867
2013-02-27 2013-02-25 7.958 874,814 +14,778 0.55% 6,961,797
2013-02-26 2013-02-22 8.202 860,036 +4,926 0.54% 7,053,709
2013-02-20 2013-02-18 8.669 855,110 +2,463 0.54% 7,412,580
2013-02-18 2013-02-14 8.912 852,647 -14,778 0.53% 7,598,946
2013-02-15 2013-02-08 8.425 867,425 +7,389 0.54% 7,308,018
2013-02-14 2013-02-07 8.425 860,036 -14,778 0.54% 7,245,765
2013-02-08 2013-02-06 8.323 874,814 -4,926 0.55% 7,281,471
2013-02-07 2013-02-05 7.958 879,740 +4,926 0.55% 7,000,998
2013-02-06 2013-02-04 8.120 874,814 +19,704 0.55% 7,103,874
2013-02-04 2013-01-31 8.120 855,110 -14,778 0.54% 6,943,869
2013-02-01 2013-01-30 8.222 869,888 -492 0.54% 7,152,171
2013-01-28 2013-01-24 8.080 870,380 -4,926 0.54% 7,032,529
2013-01-25 2013-01-23 7.775 875,306 +3,940 0.55% 6,805,785
2013-01-15 2013-01-11 6.943 871,366 -3,448 0.55% 6,049,873
2012-12-27 2012-12-20 6.232 874,814 -1,477 0.55% 5,452,223
2012-12-17 2012-12-13 6.232 876,291 -9,852 0.55% 5,461,429
2012-12-13 2012-12-11 6.131 886,143 -4,926 0.55% 5,432,882
2012-12-11 2012-12-07 6.314 891,069 -4,926 0.56% 5,625,890
2012-12-07 2012-12-05 6.232 895,995 +14,778 0.56% 5,584,233
2012-12-06 2012-12-04 6.090 881,217 -8,867 0.55% 5,366,902
2012-11-16 2012-11-14 5.684 890,084 -3,941 0.56% 5,059,511
2012-11-12 2012-11-08 5.664 894,025 +4,926 0.56% 5,063,763
2012-11-08 2012-11-06 5.725 889,099 +9,852 0.56% 5,090,012
2012-11-05 2012-11-01 5.705 879,247 -2,463 0.55% 5,015,760
2012-10-24 2012-10-19 5.684 881,710 -9,852 0.55% 5,011,911
2012-10-11 2012-10-09 5.461 891,562 +4,926 0.56% 4,868,816
2012-09-17 2012-09-13 5.400 886,636 -1,477 0.56% 4,787,916
2012-09-13 2012-09-11 5.748 888,113 +25,465 0.56% 5,104,526
2012-08-24 2012-08-22 5.831 862,648 +1,436 0.56% 5,030,281
2012-08-22 2012-08-20 5.936 861,212 +4,784 0.56% 5,111,906
2012-07-31 2012-07-27 5.434 856,428 -3,828 0.55% 4,653,917
2012-07-18 2012-07-16 5.789 860,256 -1,913 0.55% 4,980,374
2012-07-17 2012-07-13 5.664 862,169 +4,784 0.56% 4,883,331
2012-07-13 2012-07-11 5.810 857,385 +957 0.55% 4,981,672
2012-07-11 2012-07-09 5.957 856,428 +3,828 0.55% 5,101,409
2012-07-04 2012-06-29 6.814 852,600 -4,785 0.55% 5,809,214
2012-06-22 2012-06-20 6.981 857,385 -1,435 0.55% 5,985,174
2012-06-20 2012-06-18 6.772 858,820 +4,784 0.55% 5,815,695
2012-06-19 2012-06-15 6.646 854,036 -4,784 0.55% 5,676,201
2012-06-07 2012-06-05 6.375 858,820 +4,784 0.55% 5,474,651
2012-06-06 2012-06-04 7.154 854,036 +1,436 0.55% 6,109,480
2012-06-05 2012-06-01 7.285 852,600 +40,538 0.55% 6,211,462
2012-06-04 2012-05-31 7.088 812,062 +911 0.55% 5,755,753
2012-06-01 2012-05-30 7.241 811,151 +6,836 0.55% 5,873,894
2012-05-31 2012-05-29 7.351 804,315 +7,747 0.54% 5,912,640
2012-05-07 2012-05-03 8.602 796,568 +911 0.54% 6,852,032
2012-04-20 2012-04-18 8.317 795,657 -2,278 0.54% 6,617,220
2012-04-13 2012-04-11 8.295 797,935 -4,558 0.54% 6,618,655
2012-04-10 2012-04-03 8.470 802,493 +912 0.54% 6,797,340
2012-04-02 2012-03-29 8.273 801,581 +4,557 0.54% 6,631,308
2012-03-29 2012-03-27 8.668 797,024 +456 0.54% 6,908,423
2012-03-28 2012-03-26 7.944 796,568 +8,658 0.54% 6,327,642
2012-03-27 2012-03-23 8.273 787,910 -19,140 0.53% 6,518,211
2012-03-22 2012-03-20 8.558 807,050 +5,469 0.55% 6,906,778
2012-03-21 2012-03-19 8.668 801,581 +10,026 0.54% 6,947,922
2012-03-20 2012-03-16 8.931 791,555 -1,368 0.54% 7,069,455
2012-03-14 2012-03-12 9.216 792,923 -18,228 0.54% 7,307,869
2012-03-13 2012-03-09 9.194 811,151 -3,646 0.55% 7,458,065
2012-03-12 2012-03-08 9.370 814,797 -35,089 0.55% 7,634,626
2012-03-09 2012-03-07 8.997 849,886 +1,822 0.58% 7,646,364
2012-03-08 2012-03-06 8.997 848,064 -13,671 0.57% 7,629,972
2012-03-07 2012-03-05 9.348 861,735 +10,481 0.58% 8,055,524
2012-03-06 2012-03-02 8.975 851,254 +36,002 0.58% 7,639,992
2012-03-05 2012-03-01 7.944 815,252 +12,304 0.55% 6,476,061
2012-02-28 2012-02-24 7.724 802,948 +22,785 0.54% 6,202,125
2012-02-22 2012-02-20 7.922 780,163 +3,646 0.53% 6,180,207
2012-02-15 2012-02-13 8.031 776,517 -4,557 0.53% 6,236,523
2012-01-27 2012-01-20 6.978 781,074 +4,557 0.53% 5,450,417
2012-01-17 2012-01-13 6.868 776,517 -3,190 0.53% 5,333,420
2011-12-08 2011-12-06 6.956 779,707 -1,367 0.53% 5,423,769
2011-12-07 2011-12-05 6.890 781,074 +4,557 0.53% 5,381,859
2011-11-10 2011-11-08 7.461 776,517 +1,367 0.53% 5,793,491
2011-11-01 2011-10-28 7.878 775,150 -6,149 0.52% 6,106,476
2011-10-17 2011-10-13 7.680 781,299 -4,557 0.53% 6,000,615
2011-09-28 2011-09-26 6.210 785,856 +4,557 0.53% 4,880,225
2011-09-26 2011-09-22 7.373 781,299 +5,468 0.53% 5,760,590
2011-09-16 2011-09-14 8.193 775,831 +4,557 0.53% 6,356,054
2011-09-15 2011-09-12 8.487 771,274 +25,646 0.52% 6,545,636
2011-09-14 2011-09-09 8.781 745,628 +8,837 0.52% 6,547,354
2011-09-08 2011-09-06 8.826 736,791 -61,372 0.51% 6,503,106
2011-09-06 2011-09-02 9.143 798,163 +2,209 0.56% 7,297,681
2011-08-24 2011-08-22 8.283 795,954 +8,837 0.56% 6,592,968
2011-08-23 2011-08-19 9.075 787,117 +8,838 0.55% 7,143,245
2011-08-17 2011-08-15 9.664 778,279 -1,768 0.54% 7,520,991
2011-08-15 2011-08-11 9.505 780,047 -4,418 0.54% 7,414,502
2011-08-12 2011-08-10 9.347 784,465 -4,419 0.55% 7,332,221
2011-08-11 2011-08-09 8.917 788,884 +2,209 0.55% 7,034,306
2011-08-10 2011-08-08 9.867 786,675 +3,093 0.55% 7,762,359
2011-07-20 2011-07-18 11.542 783,582 +2,210 0.55% 9,044,125
2011-07-15 2011-07-13 11.723 781,372 -17,675 0.55% 9,160,085
2011-07-14 2011-07-12 11.655 799,047 -442 0.56% 9,313,040
2011-07-13 2011-07-11 12.221 799,489 -7,953 0.56% 9,770,531
2011-07-12 2011-07-08 12.221 807,442 -6,628 0.56% 9,867,724
2011-07-08 2011-07-06 11.700 814,070 -4,419 0.57% 9,524,983
2011-07-07 2011-07-05 11.881 818,489 -4,419 0.57% 9,724,876
2011-07-06 2011-07-04 11.542 822,908 -15,465 0.58% 9,498,026
2011-07-05 2011-06-30 11.406 838,373 -2,209 0.59% 9,562,682
2011-06-29 2011-06-27 10.795 840,582 +2,209 0.59% 9,074,242
2011-06-27 2011-06-23 10.410 838,373 -4,418 0.59% 8,727,845
2011-06-20 2011-06-16 10.229 842,791 +3,093 0.59% 8,621,250
2011-06-13 2011-06-09 11.089 839,698 +4,418 0.59% 9,311,746
2011-06-09 2011-06-07 11.225 835,280 +2,210 0.58% 9,376,174
2011-06-07 2011-06-02 11.452 833,070 -17,675 0.58% 9,539,902
2011-05-27 2011-05-25 11.452 850,745 -8,837 0.60% 9,742,307
2011-05-26 2011-05-24 12.331 859,582 -4,419 0.60% 10,599,830
2011-05-25 2011-05-23 12.213 864,001 +34,692 0.60% 10,552,464
2011-05-24 2011-05-20 12.449 829,309 -4,241 0.60% 10,324,290
2011-05-23 2011-05-19 12.496 833,550 -4,241 0.61% 10,416,394
2011-05-20 2011-05-18 12.591 837,791 +4,241 0.61% 10,548,406
2011-05-17 2011-05-13 12.685 833,550 -6,362 0.61% 10,573,623
2011-05-13 2011-05-11 11.931 839,912 +4,242 0.61% 10,020,611
2011-05-12 2011-05-09 12.143 835,670 +2,120 0.61% 10,147,333
2011-05-06 2011-05-04 12.567 833,550 +8,483 0.61% 10,475,355
2011-05-05 2011-05-03 12.732 825,067 +1,272 0.60% 10,504,923
2011-05-04 2011-04-29 12.496 823,795 +5,089 0.60% 10,294,492
2011-05-03 2011-04-28 12.827 818,706 +2,969 0.60% 10,501,147
2011-04-29 2011-04-27 12.850 815,737 +4,241 0.59% 10,482,299
2011-04-28 2011-04-26 12.874 811,496 +849 0.59% 10,446,935
2011-04-27 2011-04-21 13.275 810,647 +2,120 0.59% 10,760,936
2011-04-26 2011-04-20 13.510 808,527 +8,483 0.59% 10,923,430
2011-04-21 2011-04-19 13.062 800,044 +3,393 0.58% 10,450,415
2011-04-19 2011-04-15 12.944 796,651 -8,483 0.58% 10,312,176
2011-04-18 2011-04-14 13.157 805,134 -4,241 0.59% 10,592,836
2011-04-15 2011-04-13 12.850 809,375 -3,393 0.59% 10,400,547
2011-04-13 2011-04-11 12.473 812,768 -1,696 0.59% 10,137,530
2011-04-12 2011-04-08 12.402 814,464 +2,120 0.59% 10,101,073
2011-04-11 2011-04-07 12.072 812,344 -8,482 0.59% 9,806,631
2011-04-08 2011-04-06 12.096 820,826 +7,634 0.60% 9,928,379
2011-04-07 2011-04-04 11.978 813,192 -8,482 0.59% 9,740,173
2011-04-06 2011-04-01 12.473 821,674 -4,242 0.60% 10,248,613
2011-04-04 2011-03-31 12.331 825,916 +48,774 0.60% 10,184,681
2011-04-01 2011-03-30 11.483 777,142 -22,478 0.57% 8,923,582
2011-03-31 2011-03-29 11.129 799,620 +8,482 0.58% 8,898,884
2011-03-30 2011-03-28 11.200 791,138 -13,147 0.58% 8,860,449
2011-03-29 2011-03-25 11.553 804,285 -37,323 0.59% 9,292,144
2011-03-25 2011-03-23 9.997 841,608 -4,241 0.61% 8,413,672
2011-03-24 2011-03-22 10.044 845,849 +4,665 0.62% 8,495,957
2011-03-23 2011-03-21 9.809 841,184 -33,930 0.61% 8,250,765
2011-03-22 2011-03-18 9.667 875,114 -58,104 0.64% 8,459,766
2011-03-15 2011-03-11 9.408 933,218 -8,483 0.68% 8,779,421
2011-03-11 2011-03-09 9.620 941,701 -1,272 0.69% 9,059,059
2011-03-07 2011-03-03 9.195 942,973 +17,813 0.69% 8,671,091
2011-03-01 2011-02-25 9.219 925,160 +1,272 0.67% 8,529,105
2011-02-24 2011-02-22 9.361 923,888 -3,393 0.67% 8,648,080
2011-02-23 2011-02-21 9.620 927,281 -2,968 0.68% 8,920,340
2011-02-18 2011-02-16 9.549 930,249 -4,242 0.68% 8,883,091
2011-02-16 2011-02-14 9.101 934,491 -2,969 0.68% 8,504,961
2011-02-15 2011-02-11 8.653 937,460 -3,817 0.68% 8,112,014
2011-02-14 2011-02-10 8.724 941,277 -8,482 0.69% 8,211,624
2011-02-10 2011-02-08 9.266 949,759 +4,241 0.69% 8,800,672
2011-02-08 2011-02-02 9.384 945,518 +2,969 0.69% 8,872,842
2011-02-07 2011-01-31 9.266 942,549 +10,603 0.69% 8,733,863
2011-01-26 2011-01-24 9.620 931,946 +1,272 0.68% 8,965,217
2011-01-20 2011-01-18 9.714 930,674 +4,242 0.68% 9,040,755
2011-01-19 2011-01-17 9.408 926,432 +21,206 0.68% 8,715,581
2011-01-18 2011-01-14 9.596 905,226 +4,241 0.66% 8,686,830
2011-01-14 2011-01-12 9.926 900,985 -848 0.66% 8,943,542
2011-01-12 2011-01-10 10.068 901,833 -46,654 0.66% 9,079,541
2011-01-11 2011-01-07 9.761 948,487 -50,894 0.69% 9,258,521
2011-01-10 2011-01-06 9.738 999,381 +2,120 0.73% 9,731,752
2011-01-07 2011-01-05 9.974 997,261 -41,988 0.73% 9,946,243
2011-01-06 2011-01-04 9.243 1,039,249 +38,171 0.76% 9,605,402
2011-01-05 2011-01-03 8.653 1,001,078 +6,942 0.73% 8,662,512
2010-12-30 2010-12-28 8.936 994,136 +8,482 0.72% 8,883,721
2010-12-29 2010-12-24 9.007 985,654 -5,089 0.72% 8,877,644
2010-12-21 2010-12-17 8.677 990,743 -4,241 0.72% 8,596,442
2010-12-14 2010-12-10 8.842 994,984 -27,144 0.73% 8,797,459
2010-12-13 2010-12-09 9.054 1,022,128 +4,241 0.75% 9,254,360
2010-12-10 2010-12-08 8.936 1,017,887 -12,724 0.74% 9,095,962
2010-12-07 2010-12-03 8.347 1,030,611 +38,171 0.75% 8,602,168
2010-12-06 2010-12-02 8.441 992,440 -1,272 0.72% 8,377,167
2010-12-03 2010-12-01 8.134 993,712 -8,482 0.72% 8,083,315
2010-11-30 2010-11-26 7.404 1,002,194 -4,242 0.73% 7,419,785
2010-11-26 2010-11-24 7.380 1,006,436 -2,544 0.73% 7,427,461
2010-11-25 2010-11-23 7.356 1,008,980 -12,724 0.74% 7,422,446
2010-11-23 2010-11-19 7.404 1,021,704 -25,447 0.74% 7,564,228
2010-11-19 2010-11-17 7.026 1,047,151 +4,241 0.76% 7,357,588
2010-11-16 2010-11-12 7.286 1,042,910 +12,724 0.76% 7,598,278
2010-11-11 2010-11-09 8.017 1,030,186 +42,412 0.75% 8,258,562
2010-11-10 2010-11-08 8.040 987,774 +8,482 0.72% 7,941,853
2010-11-09 2010-11-05 7.686 979,292 -5,089 0.71% 7,527,308
2010-11-05 2010-11-03 7.474 984,381 +22,478 0.72% 7,357,535
2010-11-04 2010-11-02 7.262 961,903 -3,393 0.70% 6,985,410
2010-11-03 2010-11-01 7.309 965,296 +2,545 0.70% 7,055,570
2010-10-28 2010-10-26 6.838 962,751 +36,050 0.70% 6,582,970
2010-10-26 2010-10-22 6.673 926,701 -4,241 0.68% 6,183,523
2010-10-20 2010-10-18 6.814 930,942 +4,241 0.68% 6,343,521
2010-10-19 2010-10-15 7.144 926,701 +1,697 0.68% 6,620,521
2010-10-18 2010-10-14 7.144 925,004 +27,992 0.67% 6,608,397
2010-10-15 2010-10-13 6.956 897,012 -25,024 0.65% 6,239,218
2010-10-14 2010-10-12 6.720 922,036 -4,241 0.67% 6,195,875
2010-10-13 2010-10-11 6.531 926,277 -8,482 0.68% 6,049,654
2010-10-12 2010-10-08 6.413 934,759 +4,241 0.68% 5,994,852
2010-10-11 2010-10-07 6.390 930,518 +13,996 0.68% 5,945,713
2010-10-08 2010-10-06 6.437 916,522 +7,210 0.67% 5,899,503
2010-10-05 2010-09-30 6.437 909,312 +2,969 0.66% 5,853,093
2010-10-04 2010-09-29 6.366 906,343 +8,482 0.66% 5,769,873
2010-09-28 2010-09-24 6.343 897,861 +8,483 0.65% 5,694,705
2010-09-24 2010-09-21 6.319 889,378 +5,089 0.65% 5,619,932
2010-09-22 2010-09-20 6.366 884,289 -21,206 0.64% 5,629,475
2010-09-21 2010-09-17 6.531 905,495 -2,120 0.66% 5,913,924
2010-09-16 2010-09-14 6.827 907,615 +17,454 0.66% 6,196,737
2010-09-14 2010-09-10 6.852 890,161 +4,159 0.66% 6,098,970
2010-09-13 2010-09-09 6.876 886,002 +4,160 0.66% 6,091,774
2010-09-08 2010-09-06 6.972 881,842 +12,063 0.66% 6,147,971
2010-09-03 2010-09-01 6.659 869,779 -4,160 0.65% 5,792,042
2010-08-31 2010-08-27 6.419 873,939 -2,079 0.65% 5,609,646
2010-08-27 2010-08-25 6.755 876,018 +4,159 0.65% 5,917,829
2010-08-24 2010-08-20 6.827 871,859 -4,159 0.65% 5,952,613
2010-08-20 2010-08-18 6.491 876,018 -1,664 0.65% 5,686,170
2010-08-13 2010-08-11 6.106 877,682 +4,159 0.65% 5,359,373
2010-08-11 2010-08-09 6.106 873,523 -4,159 0.65% 5,333,977
2010-08-10 2010-08-06 5.986 877,682 -163 0.65% 5,253,873
2010-07-28 2010-07-26 5.722 877,845 -16,639 0.65% 5,022,707
2010-07-22 2010-07-20 5.577 894,484 +1,664 0.66% 4,988,886
2010-07-19 2010-07-15 5.481 892,820 -8,319 0.66% 4,893,750
2010-07-15 2010-07-13 5.481 901,139 +2,080 0.67% 4,939,349
2010-07-08 2010-07-06 5.313 899,059 +16,638 0.67% 4,776,651
2010-06-24 2010-06-22 5.625 882,421 +8,320 0.66% 4,964,034
2010-06-17 2010-06-14 5.962 874,101 +20,798 0.65% 5,211,423
2010-05-26 2010-05-24 5.746 853,303 +8,319 0.63% 4,902,887
2010-05-25 2010-05-20 5.770 844,984 +3,551 0.63% 4,875,487
2010-05-19 2010-05-17 6.084 841,433 +2,071 0.63% 5,119,078
2010-05-06 2010-05-04 7.218 839,362 +2,071 0.63% 6,058,877
2010-05-05 2010-05-03 7.025 837,291 +12,426 0.62% 5,882,217
2010-05-04 2010-04-30 6.711 824,865 -4,142 0.62% 5,536,041
2010-05-03 2010-04-29 6.711 829,007 -4,142 0.62% 5,563,840
2010-04-30 2010-04-28 6.808 833,149 -9,527 0.62% 5,672,094
2010-04-28 2010-04-26 6.494 842,676 -37,694 0.63% 5,472,485
2010-04-27 2010-04-23 5.553 880,370 -12,426 0.66% 4,888,377
2010-04-22 2010-04-20 5.456 892,796 -2,071 0.67% 4,871,159
2010-04-16 2010-04-14 5.528 894,867 +12,426 0.67% 4,947,270
2010-04-14 2010-04-12 5.408 882,441 +4,142 0.66% 4,772,054
2010-04-13 2010-04-09 5.504 878,299 +15,741 0.66% 4,834,470
2010-04-09 2010-04-07 5.553 862,558 -2,900 0.64% 4,789,474
2010-04-08 2010-04-01 5.697 865,458 +4,142 0.65% 4,930,939
2010-03-31 2010-03-29 5.697 861,316 +8,285 0.64% 4,907,340
2010-03-24 2010-03-22 5.818 853,031 -2,072 0.64% 4,963,106
2010-03-16 2010-03-12 5.722 855,103 +20,711 0.64% 4,892,586
2010-03-11 2010-03-09 5.842 834,392 -8,284 0.62% 4,874,804
2010-03-10 2010-03-08 5.794 842,676 -9,527 0.63% 4,882,514
2010-03-08 2010-03-04 5.601 852,203 +2,071 0.64% 4,773,124
2010-03-04 2010-03-02 5.649 850,132 +2,071 0.63% 4,802,572
2010-03-03 2010-03-01 5.625 848,061 +21,954 0.63% 4,770,399
2010-02-11 2010-02-09 5.697 826,107 +3,313 0.62% 4,706,737
2010-02-02 2010-01-29 6.035 822,794 -4,142 0.61% 4,965,955
2010-01-25 2010-01-21 6.156 826,936 -2,071 0.62% 5,090,773
2010-01-22 2010-01-20 6.277 829,007 -4,970 0.62% 5,203,592
2010-01-18 2010-01-14 6.180 833,977 +4,970 0.62% 5,154,253
2010-01-15 2010-01-13 5.915 829,007 +9,527 0.62% 4,903,384
2010-01-14 2010-01-12 5.963 819,480 +5,799 0.61% 4,886,602
2010-01-13 2010-01-11 5.915 813,681 -3,314 0.61% 4,812,735
2010-01-11 2010-01-07 5.818 816,995 +4,143 0.61% 4,753,441
2010-01-08 2010-01-06 5.866 812,852 +4,142 0.61% 4,768,584
2010-01-07 2010-01-05 5.818 808,710 +414 0.60% 4,705,237
2009-12-18 2009-12-16 6.856 808,296 -3,728 0.60% 5,541,922
2009-12-14 2009-12-10 6.856 812,024 -18,640 0.61% 5,567,483
2009-12-11 2009-12-09 6.953 830,664 -6,213 0.62% 5,775,499
2009-12-10 2009-12-08 6.905 836,877 -2,485 0.62% 5,778,290
2009-12-02 2009-11-30 6.156 839,362 -14,912 0.63% 5,167,270
2009-12-01 2009-11-27 5.842 854,274 +7,456 0.64% 4,990,961
2009-11-30 2009-11-26 6.398 846,818 -8,285 0.63% 5,417,608
2009-11-23 2009-11-19 6.253 855,103 +1,657 0.64% 5,346,750
2009-11-18 2009-11-16 6.060 853,446 +4,143 0.64% 5,171,558
2009-11-16 2009-11-12 6.060 849,303 +2,071 0.63% 5,146,453
2009-11-10 2009-11-06 5.915 847,232 +10,355 0.63% 5,011,181
2009-11-06 2009-11-04 5.915 836,877 +2,485 0.62% 4,949,934
2009-11-05 2009-11-03 5.794 834,392 +2,071 0.62% 4,834,516
2009-11-03 2009-10-30 5.794 832,321 +2,072 0.62% 4,822,517
2009-10-30 2009-10-28 5.915 830,249 +4,142 0.62% 4,910,731
2009-10-23 2009-10-21 6.422 826,107 -2,071 0.62% 5,305,051
2009-10-22 2009-10-20 6.035 828,178 -28,996 0.62% 4,998,450
2009-10-21 2009-10-19 5.891 857,174 -12,426 0.64% 5,049,292
2009-10-19 2009-10-15 5.625 869,600 -5,385 0.65% 4,891,557
2009-10-16 2009-10-14 5.794 874,985 +5,385 0.65% 5,069,715
2009-10-12 2009-10-08 5.504 869,600 +8,284 0.65% 4,786,588
2009-10-09 2009-10-07 5.504 861,316 +12,427 0.64% 4,740,990
2009-10-07 2009-10-05 5.601 848,889 +2,899 0.63% 4,754,562
2009-10-06 2009-10-02 5.432 845,990 -33,551 0.63% 4,595,359
2009-10-05 2009-09-30 5.649 879,541 +7,041 0.66% 4,968,709
2009-10-02 2009-09-29 5.915 872,500 +10,356 0.65% 5,160,635
2009-09-29 2009-09-25 6.011 862,144 +9,527 0.64% 5,182,637
2009-09-23 2009-09-21 6.253 852,617 +8,284 0.64% 5,331,205
2009-09-22 2009-09-18 6.301 844,333 -4,142 0.63% 5,320,175
2009-09-21 2009-09-17 6.422 848,475 +4,971 0.63% 5,448,693
2009-09-18 2009-09-16 6.277 843,504 +2,485 0.63% 5,294,667
2009-09-17 2009-09-15 6.398 841,019 +3,247 0.63% 5,380,981
2009-09-16 2009-09-14 6.422 837,772 +8,252 0.63% 5,380,510
2009-09-15 2009-09-11 6.665 829,520 +25,583 0.62% 5,528,550
2009-09-14 2009-09-10 6.762 803,937 +4,126 0.60% 5,435,981
2009-09-03 2009-09-01 6.350 799,811 -8,252 0.60% 5,078,558
2009-09-02 2009-08-31 6.471 808,063 -22,282 0.61% 5,228,874
2009-08-28 2009-08-26 6.786 830,345 +1,238 0.62% 5,634,668
2009-08-27 2009-08-25 6.641 829,107 -4,126 0.62% 5,505,704
2009-08-26 2009-08-24 6.544 833,233 +2,476 0.62% 5,452,328
2009-08-25 2009-08-21 6.398 830,757 +7,427 0.62% 5,315,323
2009-08-24 2009-08-20 6.471 823,330 -4,127 0.62% 5,327,665
2009-08-21 2009-08-19 6.471 827,457 +4,127 0.62% 5,354,370
2009-08-20 2009-08-18 6.132 823,330 +1,650 0.62% 5,048,312
2009-08-19 2009-08-17 6.665 821,680 +1,238 0.62% 5,476,299
2009-08-17 2009-08-13 6.980 820,442 +4,126 0.61% 5,726,537
2009-08-13 2009-08-11 7.343 816,316 +7,427 0.61% 5,994,496
2009-08-06 2009-08-04 6.592 808,889 -16,504 0.61% 5,332,238
2009-08-03 2009-07-30 6.277 825,393 +19,805 0.62% 5,180,984
2009-07-31 2009-07-29 6.083 805,588 -4,126 0.60% 4,900,478
2009-07-29 2009-07-27 6.350 809,714 +3,301 0.61% 5,141,439
2009-07-28 2009-07-24 5.986 806,413 +4,126 0.60% 4,827,321
2009-07-23 2009-07-21 5.720 802,287 -33,009 0.60% 4,588,740
2009-07-22 2009-07-20 5.817 835,296 -4,126 0.63% 4,858,513
2009-07-20 2009-07-16 5.526 839,422 +8,252 0.63% 4,638,386
2009-07-16 2009-07-14 5.429 831,170 -6,602 0.62% 4,512,213
2009-07-14 2009-07-10 5.259 837,772 -3,301 0.63% 4,405,927
2009-07-10 2009-07-08 4.871 841,073 -8,252 0.63% 4,097,146
2009-07-08 2009-07-06 4.774 849,325 +6,602 0.64% 4,055,009
2009-07-06 2009-07-02 4.726 842,723 -8,253 0.63% 3,982,641
2009-06-30 2009-06-26 4.702 850,976 -4,126 0.64% 4,001,020
2009-06-29 2009-06-25 4.605 855,102 +25,995 0.64% 3,937,524
2009-06-26 2009-06-24 4.774 829,107 -1,238 0.62% 3,958,481
2009-06-25 2009-06-23 4.847 830,345 -8,252 0.62% 4,024,763
2009-06-18 2009-06-16 5.089 838,597 -1,651 0.63% 4,267,999
2009-06-11 2009-06-09 5.477 840,248 -20,631 0.63% 4,602,223
2009-06-10 2009-06-08 5.574 860,879 -4,126 0.65% 4,798,679
2009-06-09 2009-06-05 5.598 865,005 -41,262 0.65% 4,842,641
2009-06-08 2009-06-04 5.550 906,267 +2,064 0.68% 5,029,715
2009-06-04 2009-06-02 5.817 904,203 -33,010 0.68% 5,259,312
2009-06-03 2009-06-01 5.841 937,213 -6,189 0.70% 5,474,029
2009-06-02 2009-05-29 5.211 943,402 -4,126 0.71% 4,915,718
2009-05-27 2009-05-25 5.065 947,528 -5,450 0.71% 4,798,791
2009-05-26 2009-05-22 4.991 952,978 -42,713 0.72% 4,756,781
2009-05-25 2009-05-21 4.943 995,691 -48,462 0.75% 4,921,495
2009-05-22 2009-05-20 4.529 1,044,153 +5,750 0.79% 4,728,828
2009-05-21 2009-05-19 4.602 1,038,403 -39,017 0.78% 4,778,638
2009-05-20 2009-05-18 4.626 1,077,420 -12,321 0.81% 4,984,425
2009-05-19 2009-05-15 4.285 1,089,741 +36,963 0.82% 4,669,951
2009-05-18 2009-05-14 4.237 1,052,778 -4,107 0.79% 4,460,283
2009-05-15 2009-05-13 4.285 1,056,885 +9,446 0.80% 4,529,151
2009-05-13 2009-05-11 4.212 1,047,439 +43,124 0.79% 4,412,160
2009-05-12 2009-05-08 4.188 1,004,315 +41,069 0.76% 4,206,054
2009-05-11 2009-05-07 4.310 963,246 -32,855 0.73% 4,151,326
2009-05-08 2009-05-06 4.261 996,101 -59,552 0.75% 4,244,415
2009-05-07 2009-05-05 4.164 1,055,653 -4,107 0.79% 4,395,352
2009-05-05 2009-04-30 3.774 1,059,760 +12,321 0.80% 3,999,591
2009-04-30 2009-04-28 3.555 1,047,439 +24,642 0.79% 3,723,557
2009-04-29 2009-04-27 3.774 1,022,797 +14,375 0.77% 3,860,091
2009-04-28 2009-04-24 3.993 1,008,422 +32,856 0.76% 4,026,823
2009-04-27 2009-04-23 3.969 975,566 +12,320 0.73% 3,871,869
2009-04-24 2009-04-22 4.529 963,246 -19,713 0.73% 4,362,411
2009-04-22 2009-04-20 4.772 982,959 -4,107 0.74% 4,691,026
2009-04-21 2009-04-17 4.748 987,066 -4,107 0.74% 4,686,593
2009-04-20 2009-04-16 4.675 991,173 +4,107 0.75% 4,633,691
2009-04-17 2009-04-15 4.724 987,066 -4,107 0.74% 4,662,559
2009-04-16 2009-04-14 4.602 991,173 +12,321 0.75% 4,561,290
2009-04-15 2009-04-09 4.456 978,852 -3,286 0.74% 4,361,587
2009-04-14 2009-04-08 4.383 982,138 +3,286 0.74% 4,304,487
2009-04-07 2009-04-03 4.383 978,852 +24,642 0.74% 4,290,085
2009-04-06 2009-04-02 4.261 954,210 -4,929 0.72% 4,065,916
2009-03-27 2009-03-25 4.115 959,139 +4,929 0.72% 3,946,796
2009-03-26 2009-03-24 4.066 954,210 -7,393 0.72% 3,880,046
2009-03-25 2009-03-23 3.969 961,603 +12,321 0.72% 3,816,452
2009-03-11 2009-03-09 3.604 949,282 +7,393 0.71% 3,420,845
2009-03-09 2009-03-05 4.358 941,889 -1,958 0.71% 4,105,151
2009-03-04 2009-03-02 4.407 943,847 -12,321 0.71% 4,159,648
2009-02-27 2009-02-25 4.431 956,168 +12,321 0.72% 4,237,230
2009-02-24 2009-02-20 4.724 943,847 +9,856 0.71% 4,458,407
2009-02-16 2009-02-12 4.748 933,991 -4,107 0.70% 4,434,592
2009-02-12 2009-02-10 4.870 938,098 -4,928 0.71% 4,568,300
2009-01-23 2009-01-21 4.626 943,026 -1,232 0.71% 4,362,683
2009-01-20 2009-01-16 5.113 944,258 +4,107 0.71% 4,828,212
2009-01-15 2009-01-13 5.211 940,151 -6,161 0.71% 4,898,778
2009-01-14 2009-01-12 5.113 946,312 -4,107 0.71% 4,838,715
2009-01-13 2009-01-09 5.284 950,419 +20,535 0.72% 5,021,706
2009-01-12 2009-01-08 5.332 929,884 +20,535 0.70% 4,958,488
2009-01-09 2009-01-07 5.698 909,349 -14,374 0.68% 5,181,111
2009-01-07 2009-01-05 5.795 923,723 -5,750 0.70% 5,352,974
2009-01-06 2009-01-02 5.819 929,473 +11,910 0.70% 5,408,927
2009-01-05 2008-12-31 5.040 917,563 +2,465 0.69% 4,624,690
2009-01-02 2008-12-29 4.967 915,098 +4,107 0.69% 4,545,422
2008-12-30 2008-12-24 4.505 910,991 +4,107 0.69% 4,103,574
2008-12-29 2008-12-22 4.383 906,884 +22,588 0.68% 3,974,666
2008-12-22 2008-12-18 4.334 884,296 +1,643 0.67% 3,832,605
2008-12-17 2008-12-15 4.285 882,653 -16,428 0.66% 3,782,501
2008-12-16 2008-12-12 4.212 899,081 +12,321 0.68% 3,787,227
2008-12-15 2008-12-11 4.505 886,760 -3,697 0.67% 3,994,425
2008-12-12 2008-12-10 4.383 890,457 +55,034 0.67% 3,902,670
2008-12-11 2008-12-09 4.407 835,423 +8,214 0.63% 3,681,810
2008-12-10 2008-12-08 4.383 827,209 +25,874 0.62% 3,625,469
2008-12-08 2008-12-04 4.310 801,335 +14,375 0.60% 3,453,534
2008-12-03 2008-12-01 3.944 786,960 +9,035 0.59% 3,104,160
2008-11-24 2008-11-20 4.139 777,925 -8,214 0.59% 3,220,053
2008-11-21 2008-11-19 4.139 786,139 +11,500 0.59% 3,254,053
2008-11-18 2008-11-14 4.310 774,639 +6,160 0.58% 3,338,482
2008-11-14 2008-11-12 4.626 768,479 -3,286 0.58% 3,555,183
2008-11-10 2008-11-06 4.943 771,765 -8,214 0.58% 3,814,675
2008-11-05 2008-11-03 4.164 779,979 +24,642 0.59% 3,247,547
2008-11-03 2008-10-30 3.847 755,337 +4,107 0.57% 2,905,857
2008-10-31 2008-10-29 3.920 751,230 -2,053 0.57% 2,944,932
2008-10-30 2008-10-28 3.409 753,283 +5,339 0.57% 2,567,808
2008-10-14 2008-10-10 5.722 747,944 +2,054 0.56% 4,279,700
2008-10-10 2008-10-08 6.915 745,890 +821 0.56% 5,157,860
2008-10-08 2008-10-03 7.548 745,069 -3,286 0.56% 5,623,861
2008-09-23 2008-09-19 7.865 748,355 +3,286 0.56% 5,885,544
2008-09-18 2008-09-16 9.118 745,069 +23,248 0.56% 6,793,674
2008-09-17 2008-09-12 9.320 721,821 +1,588 0.56% 6,727,147
2008-09-11 2008-09-09 9.672 720,233 -1,191 0.56% 6,966,328
2008-08-26 2008-08-21 9.496 721,424 +3,176 0.56% 6,850,647
2008-08-25 2008-08-20 9.849 718,248 +794 0.56% 7,073,769
2008-07-25 2008-07-23 11.536 717,454 -7,544 0.56% 8,276,738
2008-07-14 2008-07-10 11.360 724,998 +156 0.56% 8,235,937
2008-06-12 2008-06-10 12.443 724,842 -9,132 0.56% 9,019,240
2008-06-06 2008-06-04 12.468 733,974 +3,971 0.57% 9,151,358
2008-05-30 2008-05-28 14.164 730,003 +3,573 0.57% 10,339,846
2008-05-29 2008-05-27 14.164 726,430 +35,303 0.57% 10,289,238
2008-05-22 2008-05-20 14.376 691,127 -2,644 0.57% 9,935,583
2008-05-20 2008-05-16 14.508 693,771 -11,332 0.57% 10,065,431
2008-05-19 2008-05-15 14.296 705,103 +7,177 0.58% 10,080,498
2008-05-16 2008-05-14 14.455 697,926 -3,777 0.57% 10,088,757
2008-05-15 2008-05-13 14.323 701,703 -11,332 0.57% 10,050,467
2008-05-09 2008-05-07 14.138 713,035 -2,266 0.58% 10,080,632
2008-05-07 2008-05-05 14.164 715,301 -378 0.59% 10,131,606
2008-05-06 2008-05-02 13.926 715,679 +3,777 0.59% 9,966,431
2008-05-05 2008-04-30 13.873 711,902 +3,778 0.58% 9,876,138
2008-05-02 2008-04-29 13.979 708,124 -756 0.58% 9,898,717
2008-04-25 2008-04-23 14.138 708,880 +7,932 0.58% 10,021,890
2008-04-22 2008-04-18 13.899 700,948 -3,777 0.57% 9,742,732
2008-04-21 2008-04-17 13.926 704,725 -14,353 0.58% 9,813,888
2008-04-18 2008-04-16 13.582 719,078 -2,644 0.59% 9,766,277
2008-04-17 2008-04-15 13.290 721,722 -5,666 0.59% 9,592,003
2008-04-16 2008-04-14 13.449 727,388 -3,777 0.60% 9,782,852
2008-04-15 2008-04-11 13.714 731,165 -8,310 0.60% 10,027,226
2008-04-14 2008-04-10 13.211 739,475 +11,332 0.61% 9,769,216
2008-04-11 2008-04-09 12.973 728,143 +5,288 0.60% 9,446,010
2008-04-09 2008-04-07 12.046 722,855 -13,976 0.59% 8,707,596
2008-04-07 2008-04-02 11.914 736,831 -377 0.60% 8,778,414
2008-04-02 2008-03-31 12.073 737,208 +3,777 0.60% 8,900,011
2008-04-01 2008-03-28 11.517 733,431 +19,263 0.60% 8,446,644
2008-03-31 2008-03-27 10.855 714,168 +3,777 0.58% 7,752,110
2008-03-28 2008-03-26 10.616 710,391 +3,022 0.58% 7,541,843
2008-03-26 2008-03-20 10.352 707,369 -3,022 0.58% 7,322,484
2008-03-19 2008-03-17 10.908 710,391 +3,777 0.58% 7,748,726
2008-03-17 2008-03-13 11.464 706,614 +15,109 0.58% 8,100,388
2008-03-13 2008-03-11 11.887 691,505 +2,266 0.57% 8,220,104
2008-02-11 2008-02-04 12.973 689,239 +7,555 0.56% 8,941,319
2008-02-05 2008-02-01 12.973 681,684 +377 0.56% 8,843,310
2008-01-31 2008-01-29 12.840 681,307 -6,798 0.56% 8,748,231
2008-01-25 2008-01-23 12.337 688,105 +1,133 0.56% 8,489,386
2008-01-24 2008-01-22 11.702 686,972 -8,310 0.56% 8,038,906
2008-01-23 2008-01-21 12.708 695,282 -756 0.57% 8,835,637
2008-01-21 2008-01-17 13.396 696,038 -4,532 0.57% 9,324,362
2008-01-18 2008-01-16 12.840 700,570 +17,375 0.57% 8,995,575
2008-01-11 2008-01-09 15.144 683,195 -1,889 0.56% 10,346,093
2008-01-04 2008-01-02 15.011 685,084 +3,777 0.56% 10,284,011
2007-12-28 2007-12-24 14.720 681,307 +1,511 0.56% 10,028,900
2007-12-17 2007-12-13 15.223 679,796 -5,120 0.56% 10,348,612
2007-12-14 2007-12-12 15.355 684,916 +9,065 0.56% 10,517,220
2007-12-13 2007-12-11 15.250 675,851 +7,554 0.55% 10,306,450
2007-12-07 2007-12-05 15.885 668,297 -11,331 0.55% 10,615,890
2007-11-28 2007-11-26 15.355 679,628 -2,267 0.56% 10,436,020
2007-11-27 2007-11-23 15.250 681,895 +1,511 0.56% 10,398,619
2007-11-26 2007-11-22 15.038 680,384 -2,644 0.56% 10,231,471
2007-11-23 2007-11-21 15.117 683,028 -3,777 0.56% 10,325,481
2007-11-21 2007-11-19 15.091 686,805 -3,777 0.56% 10,364,395
2007-11-16 2007-11-14 14.720 690,582 +6,043 0.57% 10,165,429
2007-11-13 2007-11-09 15.144 684,539 -11,331 0.56% 10,366,446
2007-11-12 2007-11-08 15.091 695,870 -2,644 0.57% 10,501,193
2007-11-09 2007-11-07 15.197 698,514 -3,777 0.57% 10,615,065
2007-11-08 2007-11-06 15.117 702,291 -1,889 0.57% 10,616,684
2007-11-07 2007-11-05 15.064 704,180 -3,022 0.58% 10,607,954
2007-11-05 2007-11-01 15.091 707,202 +2,644 0.58% 10,672,201
2007-11-02 2007-10-31 15.303 704,558 +3,778 0.58% 10,781,526
2007-11-01 2007-10-30 15.091 700,780 +11,331 0.57% 10,575,288
2007-10-31 2007-10-29 15.091 689,449 -21,152 0.56% 10,404,295
2007-10-29 2007-10-25 15.091 710,601 +2,155 0.58% 10,723,494
2007-10-24 2007-10-22 15.276 708,446 -1,889 0.58% 10,822,267
2007-10-23 2007-10-18 15.541 710,335 -11,331 0.58% 11,039,184
2007-10-22 2007-10-17 14.958 721,666 -2,267 0.59% 10,794,943
2007-10-17 2007-10-15 14.826 723,933 +3,022 0.59% 10,733,023
2007-10-15 2007-10-11 15.091 720,911 +3,777 0.59% 10,879,080
2007-10-12 2007-10-10 15.594 717,134 +2,267 0.59% 11,182,818
2007-10-11 2007-10-09 15.594 714,867 -3,778 0.59% 11,147,467
2007-10-08 2007-10-04 15.859 718,645 +3,778 0.59% 11,396,642
2007-10-05 2007-10-03 15.964 714,867 -756 0.59% 11,412,433
2007-10-04 2007-10-02 15.938 715,623 -7,554 0.59% 11,405,556
2007-10-03 2007-09-28 16.203 723,177 -30,217 0.59% 11,717,412
2007-10-02 2007-09-27 16.388 753,394 -37,772 0.62% 12,346,631
2007-09-28 2007-09-25 15.567 791,166 -14,731 0.65% 12,316,310
2007-09-25 2007-09-21 16.256 805,897 -11,331 0.66% 13,100,370
2007-09-20 2007-09-18 16.547 817,228 -7,554 0.67% 13,522,560
2007-09-13 2007-09-11 17.344 824,782 +15,226 0.68% 14,304,691
2007-09-12 2007-09-10 17.398 809,556 +3,708 0.68% 14,084,290
2007-09-11 2007-09-07 17.721 805,848 -3,708 0.67% 14,280,613
2007-09-10 2007-09-06 17.451 809,556 -5,561 0.68% 14,127,962
2007-09-07 2007-09-05 17.478 815,117 -5,932 0.68% 14,246,996
2007-09-05 2007-09-03 18.018 821,049 -12,605 0.68% 14,793,600
2007-09-04 2007-08-31 17.020 833,654 -24,469 0.70% 14,188,730
2007-09-03 2007-08-30 16.453 858,123 +7,415 0.72% 14,119,123
2007-08-30 2007-08-28 16.723 850,708 -25,952 0.71% 14,226,581
2007-08-29 2007-08-27 16.696 876,660 -5,561 0.73% 14,636,936
2007-08-28 2007-08-24 15.590 882,221 -8,156 0.74% 13,754,144
2007-08-27 2007-08-23 15.078 890,377 -5,562 0.74% 13,424,993
2007-08-24 2007-08-22 15.105 895,939 -12,976 0.75% 13,533,023
2007-08-23 2007-08-21 14.646 908,915 -9,639 0.76% 13,312,249
2007-08-22 2007-08-20 13.810 918,554 -4,449 0.77% 12,685,366
2007-08-21 2007-08-17 13.540 923,003 -1,483 0.77% 12,497,846
2007-08-17 2007-08-15 14.026 924,486 -7,415 0.77% 12,966,776
2007-08-16 2007-08-14 13.918 931,901 -2,224 0.78% 12,970,234
2007-08-14 2007-08-10 13.756 934,125 -1,175 0.78% 12,850,011
2007-08-13 2007-08-09 13.918 935,300 -3,707 0.78% 13,017,542
2007-08-09 2007-08-07 13.837 939,007 +1,393 0.78% 12,993,152
2007-08-08 2007-08-06 14.080 937,614 +17,054 0.78% 13,201,489
2007-08-07 2007-08-03 14.161 920,560 -371 0.77% 13,035,862
2007-08-03 2007-08-01 13.945 920,931 -11,864 0.77% 12,842,394
2007-08-01 2007-07-30 13.729 932,795 -2,224 0.78% 12,806,555
2007-07-31 2007-07-27 13.433 935,019 +7,415 0.78% 12,559,667
2007-07-26 2007-07-24 14.080 927,604 +2,966 0.77% 13,060,550
2007-07-25 2007-07-23 14.188 924,638 +370 0.77% 13,118,550
2007-07-23 2007-07-19 14.484 924,268 -370 0.77% 13,387,533
2007-07-20 2007-07-18 14.161 924,638 -16,313 0.77% 13,093,609
2007-07-19 2007-07-17 14.457 940,951 -40,040 0.78% 13,603,797
2007-07-18 2007-07-16 13.756 980,991 -15,571 0.82% 13,494,709
2007-07-16 2007-07-12 13.055 996,562 -2,596 0.83% 13,010,022
2007-07-10 2007-07-06 13.379 999,158 -1,853 0.83% 13,367,315
2007-07-04 2007-06-29 13.190 1,001,011 -3,708 0.83% 13,203,104
2007-06-29 2007-06-27 13.136 1,004,719 -7,785 0.84% 13,197,811
2007-06-28 2007-06-26 13.406 1,012,504 +7,785 0.84% 13,573,176
2007-06-26 2007-06-22 13.406 1,004,719 0.84% 13,468,814

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top