History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 243,000 | +0 | 0.04% | 93,555 |
| 2025-10-13 | 2025-10-09 | 0.385 | 243,000 | +0 | 0.04% | 93,555 |
| 2025-10-10 | 2025-10-08 | 0.390 | 243,000 | +0 | 0.04% | 94,770 |
| 2025-10-09 | 2025-10-06 | 0.390 | 243,000 | +0 | 0.04% | 94,770 |
| 2025-10-08 | 2025-10-03 | 0.390 | 243,000 | +0 | 0.04% | 94,770 |
| 2025-10-06 | 2025-10-02 | 0.400 | 243,000 | +0 | 0.04% | 97,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 243,000 | +0 | 0.04% | 97,200 |
| 2025-10-02 | 2025-09-29 | 0.390 | 243,000 | +0 | 0.04% | 94,770 |
| 2025-09-30 | 2025-09-26 | 0.405 | 243,000 | +0 | 0.04% | 98,415 |
| 2025-09-29 | 2025-09-25 | 0.405 | 243,000 | +0 | 0.04% | 98,415 |
| 2025-09-26 | 2025-09-24 | 0.380 | 243,000 | +0 | 0.04% | 92,340 |
| 2025-09-25 | 2025-09-23 | 0.385 | 243,000 | +0 | 0.04% | 93,555 |
| 2025-09-24 | 2025-09-22 | 0.380 | 243,000 | +0 | 0.04% | 92,340 |
| 2025-09-23 | 2025-09-19 | 0.385 | 243,000 | +0 | 0.04% | 93,555 |
| 2025-09-22 | 2025-09-18 | 0.400 | 243,000 | +0 | 0.04% | 97,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 243,000 | +0 | 0.04% | 98,415 |
| 2025-09-18 | 2025-09-16 | 0.415 | 243,000 | +0 | 0.04% | 100,845 |
| 2025-09-17 | 2025-09-15 | 0.425 | 243,000 | +0 | 0.04% | 103,275 |
| 2025-09-16 | 2025-09-12 | 0.410 | 243,000 | +0 | 0.04% | 99,630 |
| 2025-09-15 | 2025-09-11 | 0.420 | 243,000 | +0 | 0.04% | 102,060 |
| 2025-09-12 | 2025-09-10 | 0.420 | 243,000 | +0 | 0.04% | 102,060 |
| 2025-09-11 | 2025-09-09 | 0.420 | 243,000 | +0 | 0.04% | 102,060 |
| 2025-09-10 | 2025-09-08 | 0.410 | 243,000 | +0 | 0.04% | 99,630 |
| 2025-09-09 | 2025-09-05 | 0.410 | 243,000 | +0 | 0.04% | 99,630 |
| 2025-09-08 | 2025-09-04 | 0.415 | 243,000 | +0 | 0.04% | 100,845 |
| 2025-09-05 | 2025-09-03 | 0.415 | 243,000 | +0 | 0.04% | 100,845 |
| 2025-09-04 | 2025-09-02 | 0.415 | 243,000 | +0 | 0.04% | 100,845 |
| 2025-09-03 | 2025-09-01 | 0.410 | 243,000 | +0 | 0.04% | 99,630 |
| 2025-09-02 | 2025-08-29 | 0.410 | 243,000 | +0 | 0.04% | 99,630 |
| 2025-09-01 | 2025-08-28 | 0.395 | 243,000 | +0 | 0.04% | 95,985 |
| 2025-08-29 | 2025-08-27 | 0.436 | 243,000 | +0 | 0.04% | 105,840 |
| 2025-08-28 | 2025-08-26 | 0.420 | 243,000 | +8,679 | 0.04% | 102,060 |
| 2025-08-27 | 2025-08-25 | 0.420 | 234,321 | +0 | 0.04% | 98,415 |
| 2025-08-26 | 2025-08-22 | 0.415 | 234,321 | +0 | 0.04% | 97,200 |
| 2025-08-25 | 2025-08-21 | 0.425 | 234,321 | +0 | 0.04% | 99,630 |
| 2025-08-22 | 2025-08-20 | 0.425 | 234,321 | +0 | 0.04% | 99,630 |
| 2025-08-21 | 2025-08-19 | 0.425 | 234,321 | +0 | 0.04% | 99,630 |
| 2025-08-20 | 2025-08-18 | 0.425 | 234,321 | +0 | 0.04% | 99,630 |
| 2025-08-19 | 2025-08-15 | 0.436 | 234,321 | +0 | 0.04% | 102,060 |
| 2025-08-18 | 2025-08-14 | 0.436 | 234,321 | +0 | 0.04% | 102,060 |
| 2025-08-15 | 2025-08-13 | 0.436 | 234,321 | +0 | 0.04% | 102,060 |
| 2025-08-14 | 2025-08-12 | 0.436 | 234,321 | +0 | 0.04% | 102,060 |
| 2025-08-13 | 2025-08-11 | 0.436 | 234,321 | +0 | 0.04% | 102,060 |
| 2025-08-12 | 2025-08-08 | 0.436 | 234,321 | +0 | 0.04% | 102,060 |
| 2025-08-11 | 2025-08-07 | 0.425 | 234,321 | +0 | 0.04% | 99,630 |
| 2025-08-08 | 2025-08-06 | 0.404 | 234,321 | +0 | 0.04% | 94,770 |
| 2025-08-07 | 2025-08-05 | 0.425 | 234,321 | +0 | 0.04% | 99,630 |
| 2025-08-06 | 2025-08-04 | 0.420 | 234,321 | +0 | 0.04% | 98,415 |
| 2025-08-05 | 2025-08-01 | 0.415 | 234,321 | +0 | 0.04% | 97,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 234,321 | +0 | 0.04% | 97,200 |
| 2025-08-01 | 2025-07-30 | 0.436 | 234,321 | +0 | 0.04% | 102,060 |
| 2025-07-31 | 2025-07-29 | 0.430 | 234,321 | +0 | 0.04% | 100,845 |
| 2025-07-30 | 2025-07-28 | 0.451 | 234,321 | +0 | 0.04% | 105,705 |
| 2025-07-29 | 2025-07-25 | 0.451 | 234,321 | +0 | 0.04% | 105,705 |
| 2025-07-28 | 2025-07-24 | 0.451 | 234,321 | +0 | 0.04% | 105,705 |
| 2025-07-25 | 2025-07-23 | 0.456 | 234,321 | +0 | 0.04% | 106,920 |
| 2025-07-24 | 2025-07-22 | 0.456 | 234,321 | +0 | 0.04% | 106,920 |
| 2025-07-23 | 2025-07-21 | 0.456 | 234,321 | +0 | 0.04% | 106,920 |
| 2025-07-22 | 2025-07-18 | 0.415 | 234,321 | +0 | 0.04% | 97,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 234,321 | +0 | 0.04% | 100,845 |
| 2025-07-18 | 2025-07-16 | 0.425 | 234,321 | +0 | 0.04% | 99,630 |
| 2025-07-17 | 2025-07-15 | 0.420 | 234,321 | +0 | 0.04% | 98,415 |
| 2025-07-16 | 2025-07-14 | 0.425 | 234,321 | +0 | 0.04% | 99,630 |
| 2025-07-15 | 2025-07-11 | 0.399 | 234,321 | +0 | 0.04% | 93,555 |
| 2025-07-14 | 2025-07-10 | 0.399 | 234,321 | +0 | 0.04% | 93,555 |
| 2025-07-11 | 2025-07-09 | 0.399 | 234,321 | +0 | 0.04% | 93,555 |
| 2025-07-10 | 2025-07-08 | 0.394 | 234,321 | +0 | 0.04% | 92,340 |
| 2025-07-09 | 2025-07-07 | 0.384 | 234,321 | +0 | 0.04% | 89,910 |
| 2025-07-08 | 2025-07-04 | 0.373 | 234,321 | +0 | 0.04% | 87,480 |
| 2025-07-07 | 2025-07-03 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-07-04 | 2025-07-02 | 0.368 | 234,321 | +0 | 0.04% | 86,265 |
| 2025-07-03 | 2025-06-30 | 0.368 | 234,321 | +0 | 0.04% | 86,265 |
| 2025-07-02 | 2025-06-27 | 0.368 | 234,321 | +0 | 0.04% | 86,265 |
| 2025-06-30 | 2025-06-26 | 0.368 | 234,321 | +0 | 0.04% | 86,265 |
| 2025-06-27 | 2025-06-25 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-26 | 2025-06-24 | 0.358 | 234,321 | +0 | 0.04% | 83,835 |
| 2025-06-25 | 2025-06-23 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-24 | 2025-06-20 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-23 | 2025-06-19 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-20 | 2025-06-18 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-19 | 2025-06-17 | 0.358 | 234,321 | +0 | 0.04% | 83,835 |
| 2025-06-18 | 2025-06-16 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-17 | 2025-06-13 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-16 | 2025-06-12 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-13 | 2025-06-11 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-12 | 2025-06-10 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-11 | 2025-06-09 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-06-10 | 2025-06-06 | 0.358 | 234,321 | +0 | 0.04% | 83,835 |
| 2025-06-09 | 2025-06-05 | 0.358 | 234,321 | +0 | 0.04% | 83,835 |
| 2025-06-06 | 2025-06-04 | 0.358 | 234,321 | +0 | 0.04% | 83,835 |
| 2025-06-05 | 2025-06-03 | 0.358 | 234,321 | +0 | 0.04% | 83,835 |
| 2025-06-04 | 2025-06-02 | 0.368 | 234,321 | +0 | 0.04% | 86,265 |
| 2025-06-03 | 2025-05-30 | 0.389 | 234,321 | +0 | 0.04% | 91,125 |
| 2025-06-02 | 2025-05-29 | 0.384 | 234,321 | +0 | 0.04% | 89,910 |
| 2025-05-30 | 2025-05-28 | 0.384 | 234,321 | +0 | 0.04% | 89,910 |
| 2025-05-29 | 2025-05-27 | 0.384 | 234,321 | +0 | 0.04% | 89,910 |
| 2025-05-28 | 2025-05-26 | 0.384 | 234,321 | +0 | 0.04% | 89,910 |
| 2025-05-27 | 2025-05-23 | 0.389 | 234,321 | +0 | 0.04% | 91,125 |
| 2025-05-26 | 2025-05-22 | 0.389 | 234,321 | +0 | 0.04% | 91,125 |
| 2025-05-23 | 2025-05-21 | 0.389 | 234,321 | +0 | 0.04% | 91,125 |
| 2025-05-22 | 2025-05-20 | 0.389 | 234,321 | +0 | 0.04% | 91,125 |
| 2025-05-21 | 2025-05-19 | 0.379 | 234,321 | +0 | 0.04% | 88,695 |
| 2025-05-20 | 2025-05-16 | 0.379 | 234,321 | +0 | 0.04% | 88,695 |
| 2025-05-19 | 2025-05-15 | 0.373 | 234,321 | +0 | 0.04% | 87,480 |
| 2025-05-16 | 2025-05-14 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-05-15 | 2025-05-13 | 0.363 | 234,321 | +0 | 0.04% | 85,050 |
| 2025-05-14 | 2025-05-12 | 0.404 | 234,321 | +0 | 0.04% | 94,770 |
| 2025-05-13 | 2025-05-09 | 0.394 | 234,321 | +0 | 0.04% | 92,340 |
| 2025-05-12 | 2025-05-08 | 0.399 | 234,321 | +0 | 0.04% | 93,555 |
| 2025-05-09 | 2025-05-07 | 0.389 | 234,321 | +0 | 0.04% | 91,125 |
| 2025-05-08 | 2025-05-06 | 0.394 | 234,321 | +0 | 0.04% | 92,340 |
| 2025-05-07 | 2025-05-02 | 0.394 | 234,321 | +0 | 0.04% | 92,340 |
| 2025-05-06 | 2025-04-30 | 0.394 | 234,321 | +0 | 0.04% | 92,340 |
| 2025-05-02 | 2025-04-29 | 0.394 | 234,321 | +0 | 0.04% | 92,340 |
| 2025-04-30 | 2025-04-28 | 0.384 | 234,321 | -38,572 | 0.04% | 89,910 |
| 2025-04-28 | 2025-04-24 | 0.389 | 272,893 | -19,286 | 0.04% | 106,125 |
| 2025-03-26 | 2025-03-24 | 0.363 | 292,179 | -686,571 | 0.05% | 106,050 |
| 2025-03-24 | 2025-03-20 | 0.373 | 978,750 | -135,000 | 0.16% | 365,400 |
| 2025-03-20 | 2025-03-18 | 0.389 | 1,113,750 | -11,571 | 0.18% | 433,125 |
| 2025-03-19 | 2025-03-17 | 0.373 | 1,125,321 | -9,643 | 0.18% | 420,120 |
| 2025-03-18 | 2025-03-14 | 0.373 | 1,134,964 | -9,643 | 0.18% | 423,720 |
| 2025-03-17 | 2025-03-13 | 0.389 | 1,144,607 | -65,572 | 0.19% | 445,125 |
| 2025-03-14 | 2025-03-12 | 0.384 | 1,210,179 | -298,928 | 0.20% | 464,350 |
| 2025-03-10 | 2025-03-06 | 0.389 | 1,509,107 | +106,071 | 0.25% | 586,875 |
| 2025-03-04 | 2025-02-28 | 0.373 | 1,403,036 | -109,928 | 0.23% | 523,800 |
| 2025-02-12 | 2025-02-10 | 0.353 | 1,512,964 | -38,572 | 0.25% | 533,460 |
| 2025-02-11 | 2025-02-07 | 0.353 | 1,551,536 | +63,643 | 0.25% | 547,060 |
| 2025-02-10 | 2025-02-06 | 0.353 | 1,487,893 | +19,286 | 0.24% | 524,620 |
| 2025-02-07 | 2025-02-05 | 0.337 | 1,468,607 | +17,357 | 0.24% | 494,975 |
| 2025-02-03 | 2025-01-24 | 0.342 | 1,451,250 | +96,429 | 0.24% | 496,650 |
| 2025-01-24 | 2025-01-22 | 0.342 | 1,354,821 | +98,357 | 0.22% | 463,650 |
| 2025-01-23 | 2025-01-21 | 0.342 | 1,256,464 | +216,000 | 0.20% | 429,990 |
| 2025-01-22 | 2025-01-20 | 0.332 | 1,040,464 | +526,500 | 0.17% | 345,280 |
| 2025-01-20 | 2025-01-16 | 0.321 | 513,964 | +19,285 | 0.08% | 165,230 |
| 2025-01-17 | 2025-01-15 | 0.321 | 494,679 | +202,500 | 0.08% | 159,030 |
| 2024-12-16 | 2024-12-12 | 0.346 | 292,179 | +16,435 | 0.05% | 101,134 |
| 2024-08-29 | 2024-08-27 | 0.284 | 275,744 | +11,119 | 0.05% | 78,301 |
| 2023-12-14 | 2023-12-12 | 0.367 | 264,625 | +13,015 | 0.05% | 97,195 |
| 2023-08-24 | 2023-08-22 | 0.489 | 251,610 | +9,803 | 0.05% | 122,960 |
| 2022-12-09 | 2022-12-07 | 0.508 | 241,807 | +6,121 | 0.05% | 122,793 |
| 2022-08-22 | 2022-08-18 | 0.515 | 235,686 | +9,183 | 0.05% | 121,384 |
| 2021-12-14 | 2021-12-10 | 0.622 | 226,503 | +7,386 | 0.05% | 140,946 |
| 2021-08-13 | 2021-08-11 | 0.388 | 219,117 | +8,115 | 0.05% | 84,956 |
| 2021-08-12 | 2021-08-10 | 0.381 | 211,002 | +41,783 | 0.05% | 80,295 |
| 2021-04-01 | 2021-03-30 | 0.355 | 169,219 | -14,624 | 0.04% | 60,021 |
| 2021-01-25 | 2021-01-21 | 0.345 | 183,843 | +14,624 | 0.04% | 63,360 |
| 2019-08-16 | 2019-08-14 | 0.748 | 169,219 | +6,769 | 0.04% | 126,562 |
| 2018-08-21 | 2018-08-17 | 1.116 | 162,450 | +3,493 | 0.04% | 181,288 |
| 2018-07-05 | 2018-07-03 | 1.009 | 158,957 | -65,414 | 0.04% | 160,380 |
| 2017-09-14 | 2017-09-12 | 1.330 | 224,371 | -26,166 | 0.05% | 298,410 |
| 2017-09-13 | 2017-09-11 | 1.269 | 250,537 | +26,166 | 0.06% | 317,890 |
| 2017-08-24 | 2017-08-21 | 1.338 | 224,371 | +6,422 | 0.05% | 300,140 |
| 2017-06-28 | 2017-06-26 | 1.448 | 217,949 | +63,542 | 0.05% | 315,560 |
| 2017-02-03 | 2017-02-01 | 1.495 | 154,407 | -30,500 | 0.04% | 230,850 |
| 2017-01-12 | 2017-01-10 | 1.259 | 184,907 | +30,500 | 0.05% | 232,799 |
| 2016-12-19 | 2016-12-15 | 1.311 | 154,407 | +4,308 | 0.04% | 202,479 |
| 2016-10-25 | 2016-10-20 | 1.311 | 150,099 | -618 | 0.04% | 196,830 |
| 2016-09-08 | 2016-09-06 | 1.279 | 150,717 | +1,932 | 0.04% | 192,792 |
| 2016-03-30 | 2016-03-24 | 1.296 | 148,785 | -1,219 | 0.04% | 192,761 |
| 2016-03-21 | 2016-03-17 | 1.296 | 150,004 | -86,588 | 0.04% | 194,340 |
| 2016-03-16 | 2016-03-14 | 1.296 | 236,592 | -124,393 | 0.06% | 306,520 |
| 2016-03-08 | 2016-03-04 | 1.263 | 360,985 | -284,154 | 0.09% | 455,840 |
| 2016-03-04 | 2016-03-02 | 1.296 | 645,139 | -19,513 | 0.17% | 835,819 |
| 2016-03-03 | 2016-03-01 | 1.279 | 664,652 | -71,953 | 0.17% | 850,200 |
| 2016-02-29 | 2016-02-25 | 1.263 | 736,605 | -60,978 | 0.19% | 930,160 |
| 2016-02-18 | 2016-02-16 | 1.312 | 797,583 | -34,147 | 0.20% | 1,046,401 |
| 2016-02-12 | 2016-02-05 | 1.279 | 831,730 | -7,317 | 0.21% | 1,063,920 |
| 2016-02-02 | 2016-01-29 | 1.328 | 839,047 | -3,659 | 0.21% | 1,114,560 |
| 2016-01-14 | 2016-01-12 | 1.443 | 842,706 | -6,097 | 0.22% | 1,216,160 |
| 2015-12-23 | 2015-12-21 | 1.539 | 848,803 | +1,063 | 0.22% | 1,306,195 |
| 2015-12-17 | 2015-12-15 | 1.505 | 847,740 | -29,892 | 0.22% | 1,276,200 |
| 2015-12-16 | 2015-12-14 | 1.505 | 877,632 | -25,110 | 0.23% | 1,321,199 |
| 2015-12-09 | 2015-12-07 | 1.589 | 902,742 | -5,978 | 0.24% | 1,434,500 |
| 2015-12-07 | 2015-12-03 | 1.589 | 908,720 | -35,871 | 0.24% | 1,444,000 |
| 2015-12-04 | 2015-12-02 | 1.589 | 944,591 | -23,913 | 0.25% | 1,501,000 |
| 2015-08-27 | 2015-08-25 | 1.877 | 968,504 | +44,838 | 0.25% | 1,817,545 |
| 2015-08-20 | 2015-08-18 | 2.035 | 923,666 | +22,806 | 0.25% | 1,879,199 |
| 2015-08-19 | 2015-08-17 | 2.105 | 900,860 | +11,404 | 0.25% | 1,896,001 |
| 2015-08-18 | 2015-08-14 | 2.122 | 889,456 | -68,420 | 0.24% | 1,887,599 |
| 2015-08-17 | 2015-08-13 | 2.035 | 957,876 | +68,420 | 0.26% | 1,948,800 |
| 2015-08-14 | 2015-08-12 | 2.087 | 889,456 | +68,419 | 0.24% | 1,856,399 |
| 2015-08-12 | 2015-08-10 | 2.403 | 821,037 | -45,613 | 0.22% | 1,972,801 |
| 2015-07-14 | 2015-07-10 | 2.122 | 866,650 | +68,420 | 0.24% | 1,839,200 |
| 2015-07-08 | 2015-07-06 | 2.087 | 798,230 | -1,140 | 0.22% | 1,666,000 |
| 2015-07-02 | 2015-06-29 | 2.420 | 799,370 | -34,210 | 0.22% | 1,934,759 |
| 2015-06-29 | 2015-06-25 | 2.473 | 833,580 | -11,404 | 0.23% | 2,061,419 |
| 2015-06-26 | 2015-06-24 | 2.455 | 844,984 | +29,649 | 0.23% | 2,074,801 |
| 2015-06-25 | 2015-06-23 | 2.350 | 815,335 | +22,807 | 0.22% | 1,916,200 |
| 2015-06-22 | 2015-06-18 | 2.298 | 792,528 | -22,807 | 0.22% | 1,820,899 |
| 2015-06-19 | 2015-06-17 | 2.298 | 815,335 | +22,807 | 0.22% | 1,873,300 |
| 2015-06-18 | 2015-06-16 | 2.333 | 792,528 | -1,141 | 0.22% | 1,848,699 |
| 2015-06-11 | 2015-06-09 | 2.333 | 793,669 | -247,451 | 0.22% | 1,851,360 |
| 2015-06-10 | 2015-06-08 | 2.385 | 1,041,120 | +57,016 | 0.29% | 2,483,360 |
| 2015-06-08 | 2015-06-04 | 2.578 | 984,104 | -159,646 | 0.27% | 2,537,221 |
| 2015-06-05 | 2015-06-03 | 2.631 | 1,143,750 | -72,981 | 0.31% | 3,009,001 |
| 2015-06-04 | 2015-06-02 | 2.578 | 1,216,731 | -38,771 | 0.33% | 3,136,981 |
| 2015-06-03 | 2015-06-01 | 2.561 | 1,255,502 | -5,702 | 0.34% | 3,214,920 |
| 2015-06-02 | 2015-05-29 | 2.648 | 1,261,204 | -11,403 | 0.35% | 3,340,121 |
| 2015-06-01 | 2015-05-28 | 2.491 | 1,272,607 | -5,702 | 0.35% | 3,169,440 |
| 2015-05-29 | 2015-05-27 | 2.368 | 1,278,309 | -22,806 | 0.35% | 3,026,701 |
| 2015-05-28 | 2015-05-26 | 2.280 | 1,301,115 | -11,403 | 0.36% | 2,966,600 |
| 2015-05-27 | 2015-05-22 | 2.140 | 1,312,518 | +11,403 | 0.36% | 2,808,439 |
| 2015-05-26 | 2015-05-21 | 2.227 | 1,301,115 | -262,276 | 0.36% | 2,898,140 |
| 2015-05-22 | 2015-05-20 | 2.157 | 1,563,391 | +188,155 | 0.43% | 3,372,661 |
| 2015-05-21 | 2015-05-19 | 1.982 | 1,375,236 | +114,032 | 0.38% | 2,725,559 |
| 2015-05-20 | 2015-05-18 | 1.929 | 1,261,204 | +216,663 | 0.35% | 2,433,201 |
| 2015-05-14 | 2015-05-12 | 1.719 | 1,044,541 | -20,526 | 0.29% | 1,795,360 |
| 2015-04-16 | 2015-04-14 | 1.754 | 1,065,067 | -51,315 | 0.30% | 1,868,000 |
| 2015-04-15 | 2015-04-13 | 1.701 | 1,116,382 | +51,315 | 0.31% | 1,899,260 |
| 2015-04-10 | 2015-04-08 | 1.649 | 1,065,067 | -34,210 | 0.30% | 1,755,920 |
| 2015-04-09 | 2015-04-02 | 1.631 | 1,099,277 | +34,210 | 0.30% | 1,793,040 |
| 2015-01-16 | 2015-01-14 | 1.631 | 1,065,067 | -45,613 | 0.30% | 1,737,240 |
| 2014-12-23 | 2014-12-19 | 1.578 | 1,110,680 | +11,403 | 0.31% | 1,753,200 |
| 2014-12-17 | 2014-12-15 | 1.684 | 1,099,277 | +326,134 | 0.30% | 1,850,880 |
| 2014-12-10 | 2014-12-08 | 1.835 | 773,143 | +26,792 | 0.32% | 1,418,724 |
| 2014-11-14 | 2014-11-12 | 2.763 | 746,351 | +147,652 | 0.32% | 2,062,312 |
| 2014-11-12 | 2014-11-10 | 2.786 | 598,699 | -7,064 | 0.32% | 1,667,881 |
| 2014-11-11 | 2014-11-07 | 2.763 | 605,763 | +7,064 | 0.33% | 1,673,840 |
| 2014-10-30 | 2014-10-28 | 2.718 | 598,699 | +10,597 | 0.32% | 1,627,201 |
| 2014-10-03 | 2014-09-29 | 2.673 | 588,102 | -58,281 | 0.32% | 1,571,759 |
| 2014-09-30 | 2014-09-26 | 2.763 | 646,383 | -883 | 0.35% | 1,786,081 |
| 2014-09-29 | 2014-09-25 | 2.786 | 647,266 | -105,964 | 0.35% | 1,803,181 |
| 2014-09-23 | 2014-09-19 | 3.035 | 753,230 | -35,322 | 0.40% | 2,286,040 |
| 2014-09-01 | 2014-08-28 | 2.990 | 788,552 | -883 | 0.42% | 2,357,521 |
| 2014-08-29 | 2014-08-27 | 3.058 | 789,435 | +883 | 0.43% | 2,413,801 |
| 2014-08-26 | 2014-08-22 | 3.222 | 788,552 | +23,714 | 0.43% | 2,541,098 |
| 2014-08-25 | 2014-08-21 | 3.176 | 764,838 | +208,982 | 0.43% | 2,428,960 |
| 2014-08-22 | 2014-08-20 | 3.199 | 555,856 | +468,495 | 0.31% | 1,778,259 |
| 2014-03-18 | 2014-03-14 | 2.942 | 87,361 | +4,282 | 0.05% | 257,040 |
| 2014-02-27 | 2014-02-25 | 3.106 | 83,079 | -12,847 | 0.05% | 258,021 |
| 2013-12-12 | 2013-12-10 | 3.046 | 95,926 | +2,533 | 0.05% | 292,194 |
| 2013-12-04 | 2013-12-02 | 3.094 | 93,393 | +8,338 | 0.05% | 288,959 |
| 2013-11-25 | 2013-11-21 | 3.142 | 85,055 | +16,678 | 0.05% | 267,241 |
| 2013-11-11 | 2013-11-07 | 3.262 | 68,377 | -8,339 | 0.04% | 223,039 |
| 2013-11-08 | 2013-11-06 | 3.358 | 76,716 | -29,186 | 0.04% | 257,600 |
| 2013-11-07 | 2013-11-05 | 3.382 | 105,902 | +8,339 | 0.06% | 358,142 |
| 2013-10-30 | 2013-10-28 | 3.142 | 97,563 | +20,847 | 0.06% | 306,541 |
| 2013-10-24 | 2013-10-22 | 2.950 | 76,716 | -16,677 | 0.04% | 226,320 |
| 2013-10-16 | 2013-10-11 | 2.806 | 93,393 | -16,678 | 0.05% | 262,079 |
| 2013-10-15 | 2013-10-10 | 2.782 | 110,071 | +16,678 | 0.06% | 306,240 |
| 2013-10-11 | 2013-10-09 | 2.662 | 93,393 | +8,338 | 0.05% | 248,639 |
| 2013-08-26 | 2013-08-22 | 2.686 | 85,055 | +16,678 | 0.05% | 228,481 |
| 2013-08-22 | 2013-08-20 | 2.731 | 68,377 | +1,724 | 0.04% | 186,748 |
| 2013-03-08 | 2013-03-06 | 2.707 | 66,653 | -28,450 | 0.04% | 180,400 |
| 2013-02-07 | 2013-02-05 | 2.461 | 95,103 | +28,450 | 0.06% | 234,001 |
| 2013-02-05 | 2013-02-01 | 2.510 | 66,653 | -8,128 | 0.04% | 167,280 |
| 2013-02-04 | 2013-01-31 | 2.510 | 74,781 | -3,252 | 0.04% | 187,679 |
| 2013-01-23 | 2013-01-21 | 2.559 | 78,033 | -43,893 | 0.05% | 199,680 |
| 2013-01-22 | 2013-01-18 | 2.534 | 121,926 | +43,893 | 0.07% | 308,999 |
| 2012-11-29 | 2012-11-27 | 1.805 | 78,033 | +2,528 | 0.05% | 140,884 |
| 2012-11-05 | 2012-11-01 | 1.399 | 75,505 | -33,033 | 0.05% | 105,600 |
| 2012-08-22 | 2012-08-20 | 1.215 | 108,538 | +4,028 | 0.07% | 131,853 |
| 2011-08-05 | 2011-08-03 | 1.812 | 104,510 | +936 | 0.07% | 189,375 |
| 2011-05-27 | 2011-05-25 | 1.972 | 103,574 | -3,753 | 0.07% | 204,239 |
| 2011-01-11 | 2011-01-07 | 2.158 | 107,327 | +7,505 | 0.07% | 231,660 |
| 2010-12-13 | 2010-12-09 | 2.167 | 99,822 | +1,602 | 0.06% | 216,272 |
| 2010-11-22 | 2010-11-18 | 2.139 | 98,220 | +3,693 | 0.06% | 210,141 |
| 2010-11-19 | 2010-11-17 | 2.058 | 94,527 | -8,124 | 0.06% | 194,560 |
| 2010-11-15 | 2010-11-11 | 2.167 | 102,651 | -17,723 | 0.07% | 222,401 |
| 2010-11-09 | 2010-11-05 | 2.546 | 120,374 | +11,077 | 0.08% | 306,439 |
| 2010-11-03 | 2010-11-01 | 2.573 | 109,297 | +14,770 | 0.07% | 281,200 |
| 2010-09-14 | 2010-09-10 | 2.167 | 94,527 | +15,508 | 0.06% | 204,800 |
| 2010-08-27 | 2010-08-25 | 2.289 | 79,019 | +2,342 | 0.05% | 180,839 |
| 2010-07-22 | 2010-07-20 | 2.261 | 76,677 | +17,915 | 0.05% | 173,339 |
| 2010-07-19 | 2010-07-15 | 2.316 | 58,762 | -10,749 | 0.04% | 136,120 |
| 2010-07-13 | 2010-07-09 | 2.428 | 69,511 | +10,749 | 0.05% | 168,779 |
| 2010-06-30 | 2010-06-28 | 2.847 | 58,762 | -717 | 0.04% | 167,280 |
| 2010-05-25 | 2010-05-20 | 2.540 | 59,479 | -25,081 | 0.04% | 151,061 |
| 2010-05-13 | 2010-05-11 | 2.847 | 84,560 | -10,033 | 0.06% | 240,719 |
| 2010-05-12 | 2010-05-10 | 3.014 | 94,593 | +10,033 | 0.06% | 285,121 |
| 2010-05-10 | 2010-05-06 | 2.763 | 84,560 | -17,915 | 0.06% | 233,639 |
| 2010-05-05 | 2010-05-03 | 2.623 | 102,475 | +30,097 | 0.07% | 268,839 |
| 2010-03-10 | 2010-03-08 | 2.540 | 72,378 | -17,915 | 0.05% | 183,821 |
| 2010-02-08 | 2010-02-04 | 2.456 | 90,293 | -35,831 | 0.06% | 221,760 |
| 2010-01-21 | 2010-01-19 | 2.930 | 126,124 | +35,831 | 0.09% | 369,601 |
| 2010-01-20 | 2010-01-18 | 2.763 | 90,293 | +35,831 | 0.06% | 249,480 |
| 2009-12-14 | 2009-12-10 | 2.737 | 54,462 | +1,701 | 0.04% | 149,057 |
| 2009-12-10 | 2009-12-08 | 3.025 | 52,761 | -6,942 | 0.04% | 159,601 |
| 2009-12-09 | 2009-12-07 | 3.227 | 59,703 | +34,711 | 0.04% | 192,641 |
| 2009-11-18 | 2009-11-16 | 2.449 | 24,992 | +694 | 0.02% | 61,200 |
| 2009-04-30 | 2009-04-28 | 1.037 | 24,298 | +17,356 | 0.02% | 25,200 |
| 2008-08-29 | 2008-08-27 | 1.796 | 6,942 | +148 | 0.01% | 12,465 |
| 2008-03-07 | 2008-03-05 | 2.534 | 6,794 | +85 | 0.01% | 17,215 |
| 2008-01-22 | 2008-01-18 | 2.802 | 6,709 | -20,128 | 0.01% | 18,799 |
| 2008-01-18 | 2008-01-16 | 2.474 | 26,837 | +20,128 | 0.02% | 66,399 |
| 2007-11-22 | 2007-11-20 | 3.428 | 6,709 | -6,710 | 0.01% | 22,999 |
| 2007-10-15 | 2007-10-11 | 4.114 | 13,419 | -10,064 | 0.01% | 55,202 |
| 2007-10-12 | 2007-10-10 | 3.667 | 23,483 | -6,709 | 0.02% | 86,102 |
| 2007-10-11 | 2007-10-09 | 3.279 | 30,192 | +6,709 | 0.02% | 99,000 |
| 2007-09-19 | 2007-09-17 | 3.667 | 23,483 | +10,064 | 0.02% | 86,102 |
| 2007-08-27 | 2007-08-23 | 3.836 | 13,419 | +280 | 0.01% | 51,472 |
| 2007-08-24 | 2007-08-22 | 3.744 | 13,139 | -2,628 | 0.01% | 49,198 |
| 2007-08-16 | 2007-08-14 | 3.897 | 15,767 | -6,570 | 0.01% | 61,438 |
| 2007-08-03 | 2007-08-01 | 4.414 | 22,337 | -6,570 | 0.02% | 98,599 |
| 2007-07-27 | 2007-07-25 | 4.627 | 28,907 | -6,570 | 0.02% | 133,761 |
| 2007-07-24 | 2007-07-20 | 4.566 | 35,477 | +13,140 | 0.03% | 162,002 |
| 2007-07-09 | 2007-07-05 | 5.023 | 22,337 | -6,570 | 0.02% | 112,199 |
| 2007-07-04 | 2007-06-29 | 4.932 | 28,907 | +6,570 | 0.02% | 142,561 |
| 2007-07-03 | 2007-06-28 | 5.114 | 22,337 | -6,570 | 0.02% | 114,239 |
| 2007-06-27 | 2007-06-25 | 5.632 | 28,907 | -6,570 | 0.02% | 162,801 |
| 2007-06-26 | 2007-06-22 | 5.084 | 35,477 | 0.03% | 180,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy