History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 243,000 +0 0.04% 93,555
2025-10-13 2025-10-09 0.385 243,000 +0 0.04% 93,555
2025-10-10 2025-10-08 0.390 243,000 +0 0.04% 94,770
2025-10-09 2025-10-06 0.390 243,000 +0 0.04% 94,770
2025-10-08 2025-10-03 0.390 243,000 +0 0.04% 94,770
2025-10-06 2025-10-02 0.400 243,000 +0 0.04% 97,200
2025-10-03 2025-09-30 0.400 243,000 +0 0.04% 97,200
2025-10-02 2025-09-29 0.390 243,000 +0 0.04% 94,770
2025-09-30 2025-09-26 0.405 243,000 +0 0.04% 98,415
2025-09-29 2025-09-25 0.405 243,000 +0 0.04% 98,415
2025-09-26 2025-09-24 0.380 243,000 +0 0.04% 92,340
2025-09-25 2025-09-23 0.385 243,000 +0 0.04% 93,555
2025-09-24 2025-09-22 0.380 243,000 +0 0.04% 92,340
2025-09-23 2025-09-19 0.385 243,000 +0 0.04% 93,555
2025-09-22 2025-09-18 0.400 243,000 +0 0.04% 97,200
2025-09-19 2025-09-17 0.405 243,000 +0 0.04% 98,415
2025-09-18 2025-09-16 0.415 243,000 +0 0.04% 100,845
2025-09-17 2025-09-15 0.425 243,000 +0 0.04% 103,275
2025-09-16 2025-09-12 0.410 243,000 +0 0.04% 99,630
2025-09-15 2025-09-11 0.420 243,000 +0 0.04% 102,060
2025-09-12 2025-09-10 0.420 243,000 +0 0.04% 102,060
2025-09-11 2025-09-09 0.420 243,000 +0 0.04% 102,060
2025-09-10 2025-09-08 0.410 243,000 +0 0.04% 99,630
2025-09-09 2025-09-05 0.410 243,000 +0 0.04% 99,630
2025-09-08 2025-09-04 0.415 243,000 +0 0.04% 100,845
2025-09-05 2025-09-03 0.415 243,000 +0 0.04% 100,845
2025-09-04 2025-09-02 0.415 243,000 +0 0.04% 100,845
2025-09-03 2025-09-01 0.410 243,000 +0 0.04% 99,630
2025-09-02 2025-08-29 0.410 243,000 +0 0.04% 99,630
2025-09-01 2025-08-28 0.395 243,000 +0 0.04% 95,985
2025-08-29 2025-08-27 0.436 243,000 +0 0.04% 105,840
2025-08-28 2025-08-26 0.420 243,000 +8,679 0.04% 102,060
2025-08-27 2025-08-25 0.420 234,321 +0 0.04% 98,415
2025-08-26 2025-08-22 0.415 234,321 +0 0.04% 97,200
2025-08-25 2025-08-21 0.425 234,321 +0 0.04% 99,630
2025-08-22 2025-08-20 0.425 234,321 +0 0.04% 99,630
2025-08-21 2025-08-19 0.425 234,321 +0 0.04% 99,630
2025-08-20 2025-08-18 0.425 234,321 +0 0.04% 99,630
2025-08-19 2025-08-15 0.436 234,321 +0 0.04% 102,060
2025-08-18 2025-08-14 0.436 234,321 +0 0.04% 102,060
2025-08-15 2025-08-13 0.436 234,321 +0 0.04% 102,060
2025-08-14 2025-08-12 0.436 234,321 +0 0.04% 102,060
2025-08-13 2025-08-11 0.436 234,321 +0 0.04% 102,060
2025-08-12 2025-08-08 0.436 234,321 +0 0.04% 102,060
2025-08-11 2025-08-07 0.425 234,321 +0 0.04% 99,630
2025-08-08 2025-08-06 0.404 234,321 +0 0.04% 94,770
2025-08-07 2025-08-05 0.425 234,321 +0 0.04% 99,630
2025-08-06 2025-08-04 0.420 234,321 +0 0.04% 98,415
2025-08-05 2025-08-01 0.415 234,321 +0 0.04% 97,200
2025-08-04 2025-07-31 0.415 234,321 +0 0.04% 97,200
2025-08-01 2025-07-30 0.436 234,321 +0 0.04% 102,060
2025-07-31 2025-07-29 0.430 234,321 +0 0.04% 100,845
2025-07-30 2025-07-28 0.451 234,321 +0 0.04% 105,705
2025-07-29 2025-07-25 0.451 234,321 +0 0.04% 105,705
2025-07-28 2025-07-24 0.451 234,321 +0 0.04% 105,705
2025-07-25 2025-07-23 0.456 234,321 +0 0.04% 106,920
2025-07-24 2025-07-22 0.456 234,321 +0 0.04% 106,920
2025-07-23 2025-07-21 0.456 234,321 +0 0.04% 106,920
2025-07-22 2025-07-18 0.415 234,321 +0 0.04% 97,200
2025-07-21 2025-07-17 0.430 234,321 +0 0.04% 100,845
2025-07-18 2025-07-16 0.425 234,321 +0 0.04% 99,630
2025-07-17 2025-07-15 0.420 234,321 +0 0.04% 98,415
2025-07-16 2025-07-14 0.425 234,321 +0 0.04% 99,630
2025-07-15 2025-07-11 0.399 234,321 +0 0.04% 93,555
2025-07-14 2025-07-10 0.399 234,321 +0 0.04% 93,555
2025-07-11 2025-07-09 0.399 234,321 +0 0.04% 93,555
2025-07-10 2025-07-08 0.394 234,321 +0 0.04% 92,340
2025-07-09 2025-07-07 0.384 234,321 +0 0.04% 89,910
2025-07-08 2025-07-04 0.373 234,321 +0 0.04% 87,480
2025-07-07 2025-07-03 0.363 234,321 +0 0.04% 85,050
2025-07-04 2025-07-02 0.368 234,321 +0 0.04% 86,265
2025-07-03 2025-06-30 0.368 234,321 +0 0.04% 86,265
2025-07-02 2025-06-27 0.368 234,321 +0 0.04% 86,265
2025-06-30 2025-06-26 0.368 234,321 +0 0.04% 86,265
2025-06-27 2025-06-25 0.363 234,321 +0 0.04% 85,050
2025-06-26 2025-06-24 0.358 234,321 +0 0.04% 83,835
2025-06-25 2025-06-23 0.363 234,321 +0 0.04% 85,050
2025-06-24 2025-06-20 0.363 234,321 +0 0.04% 85,050
2025-06-23 2025-06-19 0.363 234,321 +0 0.04% 85,050
2025-06-20 2025-06-18 0.363 234,321 +0 0.04% 85,050
2025-06-19 2025-06-17 0.358 234,321 +0 0.04% 83,835
2025-06-18 2025-06-16 0.363 234,321 +0 0.04% 85,050
2025-06-17 2025-06-13 0.363 234,321 +0 0.04% 85,050
2025-06-16 2025-06-12 0.363 234,321 +0 0.04% 85,050
2025-06-13 2025-06-11 0.363 234,321 +0 0.04% 85,050
2025-06-12 2025-06-10 0.363 234,321 +0 0.04% 85,050
2025-06-11 2025-06-09 0.363 234,321 +0 0.04% 85,050
2025-06-10 2025-06-06 0.358 234,321 +0 0.04% 83,835
2025-06-09 2025-06-05 0.358 234,321 +0 0.04% 83,835
2025-06-06 2025-06-04 0.358 234,321 +0 0.04% 83,835
2025-06-05 2025-06-03 0.358 234,321 +0 0.04% 83,835
2025-06-04 2025-06-02 0.368 234,321 +0 0.04% 86,265
2025-06-03 2025-05-30 0.389 234,321 +0 0.04% 91,125
2025-06-02 2025-05-29 0.384 234,321 +0 0.04% 89,910
2025-05-30 2025-05-28 0.384 234,321 +0 0.04% 89,910
2025-05-29 2025-05-27 0.384 234,321 +0 0.04% 89,910
2025-05-28 2025-05-26 0.384 234,321 +0 0.04% 89,910
2025-05-27 2025-05-23 0.389 234,321 +0 0.04% 91,125
2025-05-26 2025-05-22 0.389 234,321 +0 0.04% 91,125
2025-05-23 2025-05-21 0.389 234,321 +0 0.04% 91,125
2025-05-22 2025-05-20 0.389 234,321 +0 0.04% 91,125
2025-05-21 2025-05-19 0.379 234,321 +0 0.04% 88,695
2025-05-20 2025-05-16 0.379 234,321 +0 0.04% 88,695
2025-05-19 2025-05-15 0.373 234,321 +0 0.04% 87,480
2025-05-16 2025-05-14 0.363 234,321 +0 0.04% 85,050
2025-05-15 2025-05-13 0.363 234,321 +0 0.04% 85,050
2025-05-14 2025-05-12 0.404 234,321 +0 0.04% 94,770
2025-05-13 2025-05-09 0.394 234,321 +0 0.04% 92,340
2025-05-12 2025-05-08 0.399 234,321 +0 0.04% 93,555
2025-05-09 2025-05-07 0.389 234,321 +0 0.04% 91,125
2025-05-08 2025-05-06 0.394 234,321 +0 0.04% 92,340
2025-05-07 2025-05-02 0.394 234,321 +0 0.04% 92,340
2025-05-06 2025-04-30 0.394 234,321 +0 0.04% 92,340
2025-05-02 2025-04-29 0.394 234,321 +0 0.04% 92,340
2025-04-30 2025-04-28 0.384 234,321 +0 0.04% 89,910
2025-04-29 2025-04-25 0.389 234,321 +0 0.04% 91,125
2025-04-28 2025-04-24 0.389 234,321 +0 0.04% 91,125
2025-04-25 2025-04-23 0.384 234,321 +0 0.04% 89,910
2025-04-24 2025-04-22 0.384 234,321 +0 0.04% 89,910
2025-04-23 2025-04-17 0.384 234,321 +0 0.04% 89,910
2025-04-22 2025-04-16 0.384 234,321 +0 0.04% 89,910
2025-04-17 2025-04-15 0.384 234,321 +0 0.04% 89,910
2025-04-16 2025-04-14 0.379 234,321 +0 0.04% 88,695
2025-04-15 2025-04-11 0.368 234,321 +0 0.04% 86,265
2025-04-14 2025-04-10 0.368 234,321 +0 0.04% 86,265
2025-04-11 2025-04-09 0.373 234,321 +0 0.04% 87,480
2025-04-10 2025-04-08 0.373 234,321 +0 0.04% 87,480
2025-04-09 2025-04-07 0.384 234,321 +0 0.04% 89,910
2025-04-08 2025-04-03 0.384 234,321 +0 0.04% 89,910
2025-04-07 2025-04-02 0.379 234,321 +0 0.04% 88,695
2025-04-03 2025-04-01 0.358 234,321 +0 0.04% 83,835
2025-04-02 2025-03-31 0.363 234,321 +0 0.04% 85,050
2025-04-01 2025-03-28 0.384 234,321 +0 0.04% 89,910
2025-03-31 2025-03-27 0.384 234,321 +0 0.04% 89,910
2025-03-28 2025-03-26 0.373 234,321 +0 0.04% 87,480
2025-03-27 2025-03-25 0.363 234,321 +0 0.04% 85,050
2025-03-26 2025-03-24 0.363 234,321 +0 0.04% 85,050
2025-03-25 2025-03-21 0.363 234,321 +0 0.04% 85,050
2025-03-24 2025-03-20 0.373 234,321 +0 0.04% 87,480
2025-03-21 2025-03-19 0.389 234,321 +0 0.04% 91,125
2025-03-20 2025-03-18 0.389 234,321 +0 0.04% 91,125
2025-03-19 2025-03-17 0.373 234,321 +0 0.04% 87,480
2025-03-18 2025-03-14 0.373 234,321 +0 0.04% 87,480
2025-03-17 2025-03-13 0.389 234,321 +0 0.04% 91,125
2025-03-14 2025-03-12 0.384 234,321 +0 0.04% 89,910
2025-03-13 2025-03-11 0.389 234,321 +0 0.04% 91,125
2025-03-12 2025-03-10 0.389 234,321 +0 0.04% 91,125
2025-03-11 2025-03-07 0.389 234,321 +0 0.04% 91,125
2025-03-10 2025-03-06 0.389 234,321 +0 0.04% 91,125
2025-03-07 2025-03-05 0.379 234,321 +0 0.04% 88,695
2025-03-06 2025-03-04 0.373 234,321 +0 0.04% 87,480
2025-03-05 2025-03-03 0.373 234,321 +0 0.04% 87,480
2025-03-04 2025-02-28 0.373 234,321 +0 0.04% 87,480
2025-03-03 2025-02-27 0.384 234,321 +0 0.04% 89,910
2025-02-28 2025-02-26 0.384 234,321 +0 0.04% 89,910
2025-02-27 2025-02-25 0.373 234,321 +0 0.04% 87,480
2025-02-26 2025-02-24 0.373 234,321 +0 0.04% 87,480
2025-02-25 2025-02-21 0.373 234,321 +0 0.04% 87,480
2025-02-24 2025-02-20 0.368 234,321 +0 0.04% 86,265
2025-02-21 2025-02-19 0.373 234,321 +0 0.04% 87,480
2025-02-20 2025-02-18 0.373 234,321 +0 0.04% 87,480
2025-02-19 2025-02-17 0.363 234,321 +0 0.04% 85,050
2025-02-18 2025-02-14 0.363 234,321 +0 0.04% 85,050
2025-02-17 2025-02-13 0.363 234,321 +0 0.04% 85,050
2025-02-14 2025-02-12 0.353 234,321 +0 0.04% 82,620
2025-02-13 2025-02-11 0.353 234,321 +0 0.04% 82,620
2025-02-12 2025-02-10 0.353 234,321 +0 0.04% 82,620
2025-02-11 2025-02-07 0.353 234,321 +0 0.04% 82,620
2025-02-10 2025-02-06 0.353 234,321 +0 0.04% 82,620
2025-02-07 2025-02-05 0.337 234,321 +0 0.04% 78,975
2025-02-06 2025-02-04 0.342 234,321 +0 0.04% 80,190
2025-02-05 2025-02-03 0.332 234,321 +0 0.04% 77,760
2025-02-04 2025-01-28 0.332 234,321 +0 0.04% 77,760
2025-02-03 2025-01-24 0.342 234,321 +0 0.04% 80,190
2025-01-27 2025-01-23 0.342 234,321 +0 0.04% 80,190
2025-01-24 2025-01-22 0.342 234,321 +0 0.04% 80,190
2025-01-23 2025-01-21 0.342 234,321 +0 0.04% 80,190
2025-01-22 2025-01-20 0.332 234,321 +0 0.04% 77,760
2025-01-21 2025-01-17 0.327 234,321 +0 0.04% 76,545
2025-01-20 2025-01-16 0.321 234,321 +0 0.04% 75,330
2025-01-17 2025-01-15 0.321 234,321 +0 0.04% 75,330
2025-01-16 2025-01-14 0.321 234,321 +0 0.04% 75,330
2025-01-15 2025-01-13 0.321 234,321 +0 0.04% 75,330
2025-01-14 2025-01-10 0.321 234,321 +0 0.04% 75,330
2025-01-13 2025-01-09 0.321 234,321 +0 0.04% 75,330
2025-01-10 2025-01-08 0.321 234,321 +0 0.04% 75,330
2025-01-09 2025-01-07 0.321 234,321 +0 0.04% 75,330
2025-01-08 2025-01-06 0.321 234,321 +0 0.04% 75,330
2025-01-07 2025-01-03 0.321 234,321 +0 0.04% 75,330
2025-01-06 2025-01-02 0.311 234,321 +0 0.04% 72,900
2025-01-03 2024-12-31 0.311 234,321 +0 0.04% 72,900
2025-01-02 2024-12-27 0.311 234,321 +0 0.04% 72,900
2024-12-30 2024-12-24 0.311 234,321 +0 0.04% 72,900
2024-12-27 2024-12-20 0.311 234,321 +0 0.04% 72,900
2024-12-23 2024-12-19 0.311 234,321 +0 0.04% 72,900
2024-12-20 2024-12-18 0.311 234,321 +0 0.04% 72,900
2024-12-19 2024-12-17 0.311 234,321 +0 0.04% 72,900
2024-12-18 2024-12-16 0.316 234,321 +0 0.04% 74,115
2024-12-17 2024-12-13 0.352 234,321 +0 0.04% 82,395
2024-12-16 2024-12-12 0.346 234,321 +13,180 0.04% 81,107
2024-12-13 2024-12-11 0.346 221,141 +0 0.04% 76,545
2024-12-12 2024-12-10 0.330 221,141 +0 0.04% 72,900
2024-12-11 2024-12-09 0.341 221,141 +0 0.04% 75,330
2024-12-10 2024-12-06 0.346 221,141 +0 0.04% 76,545
2024-12-09 2024-12-05 0.335 221,141 +0 0.04% 74,115
2024-12-06 2024-12-04 0.335 221,141 +0 0.04% 74,115
2024-12-05 2024-12-03 0.335 221,141 +0 0.04% 74,115
2024-12-04 2024-12-02 0.330 221,141 +0 0.04% 72,900
2024-12-03 2024-11-29 0.324 221,141 +0 0.04% 71,685
2024-12-02 2024-11-28 0.308 221,141 +0 0.04% 68,040
2024-11-29 2024-11-27 0.308 221,141 +0 0.04% 68,040
2024-11-28 2024-11-26 0.302 221,141 +0 0.04% 66,825
2024-11-27 2024-11-25 0.302 221,141 +0 0.04% 66,825
2024-11-26 2024-11-22 0.302 221,141 +0 0.04% 66,825
2024-11-25 2024-11-21 0.297 221,141 +0 0.04% 65,610
2024-11-22 2024-11-20 0.291 221,141 +0 0.04% 64,395
2024-11-21 2024-11-19 0.313 221,141 +0 0.04% 69,255
2024-11-20 2024-11-18 0.286 221,141 +0 0.04% 63,180
2024-11-19 2024-11-15 0.313 221,141 +0 0.04% 69,255
2024-11-18 2024-11-14 0.308 221,141 +0 0.04% 68,040
2024-11-15 2024-11-13 0.308 221,141 +0 0.04% 68,040
2024-11-14 2024-11-12 0.319 221,141 +0 0.04% 70,470
2024-11-13 2024-11-11 0.330 221,141 +0 0.04% 72,900
2024-11-12 2024-11-08 0.324 221,141 +0 0.04% 71,685
2024-11-11 2024-11-07 0.324 221,141 +0 0.04% 71,685
2024-11-08 2024-11-06 0.324 221,141 +0 0.04% 71,685
2024-11-07 2024-11-05 0.324 221,141 +0 0.04% 71,685
2024-11-06 2024-11-04 0.324 221,141 +0 0.04% 71,685
2024-11-05 2024-11-01 0.313 221,141 +0 0.04% 69,255
2024-11-04 2024-10-31 0.313 221,141 +0 0.04% 69,255
2024-11-01 2024-10-30 0.313 221,141 +0 0.04% 69,255
2024-10-31 2024-10-29 0.313 221,141 +0 0.04% 69,255
2024-10-30 2024-10-28 0.324 221,141 +0 0.04% 71,685
2024-10-29 2024-10-25 0.319 221,141 +0 0.04% 70,470
2024-10-28 2024-10-24 0.313 221,141 +0 0.04% 69,255
2024-10-25 2024-10-23 0.319 221,141 +0 0.04% 70,470
2024-10-24 2024-10-22 0.346 221,141 +0 0.04% 76,545
2024-10-23 2024-10-21 0.308 221,141 +0 0.04% 68,040
2024-10-22 2024-10-18 0.308 221,141 +0 0.04% 68,040
2024-10-21 2024-10-17 0.302 221,141 +0 0.04% 66,825
2024-10-18 2024-10-16 0.297 221,141 +0 0.04% 65,610
2024-10-17 2024-10-15 0.308 221,141 +0 0.04% 68,040
2024-10-16 2024-10-14 0.308 221,141 +0 0.04% 68,040
2024-10-15 2024-10-10 0.313 221,141 +0 0.04% 69,255
2024-10-14 2024-10-09 0.313 221,141 +0 0.04% 69,255
2024-10-10 2024-10-08 0.319 221,141 +0 0.04% 70,470
2024-10-09 2024-10-07 0.330 221,141 +0 0.04% 72,900
2024-10-08 2024-10-04 0.302 221,141 +0 0.04% 66,825
2024-10-07 2024-10-03 0.280 221,141 +0 0.04% 61,965
2024-10-04 2024-10-02 0.291 221,141 +0 0.04% 64,395
2024-10-03 2024-09-30 0.280 221,141 +0 0.04% 61,965
2024-10-02 2024-09-27 0.274 221,141 +0 0.04% 60,507
2024-09-30 2024-09-26 0.269 221,141 +0 0.04% 59,535
2024-09-27 2024-09-25 0.273 221,141 +0 0.04% 60,264
2024-09-26 2024-09-24 0.264 221,141 +0 0.04% 58,320
2024-09-25 2024-09-23 0.274 221,141 +0 0.04% 60,507
2024-09-24 2024-09-20 0.274 221,141 +0 0.04% 60,507
2024-09-23 2024-09-19 0.274 221,141 +0 0.04% 60,507
2024-09-20 2024-09-17 0.274 221,141 +0 0.04% 60,507
2024-09-19 2024-09-16 0.274 221,141 +0 0.04% 60,507
2024-09-17 2024-09-13 0.274 221,141 +0 0.04% 60,507
2024-09-16 2024-09-12 0.274 221,141 +0 0.04% 60,507
2024-09-13 2024-09-11 0.263 221,141 +0 0.04% 58,077
2024-09-12 2024-09-10 0.273 221,141 +0 0.04% 60,264
2024-09-11 2024-09-09 0.273 221,141 +0 0.04% 60,264
2024-09-10 2024-09-05 0.255 221,141 +0 0.04% 56,376
2024-09-09 2024-09-04 0.255 221,141 +0 0.04% 56,376
2024-09-05 2024-09-03 0.255 221,141 +0 0.04% 56,376
2024-09-04 2024-09-02 0.255 221,141 +0 0.04% 56,376
2024-09-03 2024-08-30 0.255 221,141 +0 0.04% 56,376
2024-09-02 2024-08-29 0.256 221,141 +0 0.04% 56,619
2024-08-30 2024-08-28 0.284 221,141 +0 0.04% 62,796
2024-08-29 2024-08-27 0.284 221,141 +8,917 0.04% 62,796
2024-08-28 2024-08-26 0.284 212,224 +0 0.04% 60,264
2024-08-27 2024-08-23 0.284 212,224 +0 0.04% 60,264
2024-08-26 2024-08-22 0.284 212,224 +0 0.04% 60,264
2024-08-23 2024-08-21 0.275 212,224 +0 0.04% 58,320
2024-08-22 2024-08-20 0.275 212,224 +0 0.04% 58,320
2024-08-21 2024-08-19 0.275 212,224 +0 0.04% 58,320
2024-08-20 2024-08-16 0.275 212,224 +0 0.04% 58,320
2024-08-19 2024-08-15 0.286 212,224 +0 0.04% 60,750
2024-08-16 2024-08-14 0.286 212,224 +0 0.04% 60,750
2024-08-15 2024-08-13 0.286 212,224 +0 0.04% 60,750
2024-08-14 2024-08-12 0.286 212,224 +0 0.04% 60,750
2024-08-13 2024-08-09 0.286 212,224 +0 0.04% 60,750
2024-08-12 2024-08-08 0.270 212,224 +0 0.04% 57,348
2024-08-09 2024-08-07 0.270 212,224 +0 0.04% 57,348
2024-08-08 2024-08-06 0.286 212,224 +0 0.04% 60,750
2024-08-07 2024-08-05 0.275 212,224 +0 0.04% 58,320
2024-08-06 2024-08-02 0.275 212,224 +0 0.04% 58,320
2024-08-05 2024-08-01 0.281 212,224 +0 0.04% 59,535
2024-08-02 2024-07-31 0.281 212,224 +0 0.04% 59,535
2024-08-01 2024-07-30 0.266 212,224 +0 0.04% 56,376
2024-07-31 2024-07-29 0.266 212,224 +0 0.04% 56,376
2024-07-30 2024-07-26 0.298 212,224 +0 0.04% 63,180
2024-07-29 2024-07-25 0.298 212,224 +0 0.04% 63,180
2024-07-26 2024-07-24 0.298 212,224 +0 0.04% 63,180
2024-07-25 2024-07-23 0.286 212,224 +0 0.04% 60,750
2024-07-24 2024-07-22 0.286 212,224 +0 0.04% 60,750
2024-07-23 2024-07-19 0.270 212,224 +0 0.04% 57,348
2024-07-22 2024-07-18 0.275 212,224 +0 0.04% 58,320
2024-07-19 2024-07-17 0.274 212,224 +0 0.04% 58,077
2024-07-18 2024-07-16 0.274 212,224 +0 0.04% 58,077
2024-07-17 2024-07-15 0.274 212,224 +0 0.04% 58,077
2024-07-16 2024-07-12 0.273 212,224 +0 0.04% 57,834
2024-07-15 2024-07-11 0.273 212,224 +0 0.04% 57,834
2024-07-12 2024-07-10 0.275 212,224 +0 0.04% 58,320
2024-07-11 2024-07-09 0.286 212,224 +0 0.04% 60,750
2024-07-10 2024-07-08 0.292 212,224 +0 0.04% 61,965
2024-07-09 2024-07-05 0.278 212,224 +0 0.04% 59,049
2024-07-08 2024-07-04 0.264 212,224 +0 0.04% 56,133
2024-07-05 2024-07-03 0.264 212,224 +0 0.04% 56,133
2024-07-04 2024-07-02 0.264 212,224 +0 0.04% 56,133
2024-07-03 2024-06-28 0.286 212,224 +0 0.04% 60,750
2024-07-02 2024-06-27 0.292 212,224 +0 0.04% 61,965
2024-06-28 2024-06-26 0.292 212,224 +0 0.04% 61,965
2024-06-27 2024-06-25 0.281 212,224 +0 0.04% 59,535
2024-06-26 2024-06-24 0.292 212,224 +0 0.04% 61,965
2024-06-25 2024-06-21 0.298 212,224 +0 0.04% 63,180
2024-06-24 2024-06-20 0.298 212,224 +0 0.04% 63,180
2024-06-21 2024-06-19 0.275 212,224 +0 0.04% 58,320
2024-06-20 2024-06-18 0.275 212,224 +0 0.04% 58,320
2024-06-19 2024-06-17 0.275 212,224 +0 0.04% 58,320
2024-06-18 2024-06-14 0.298 212,224 +0 0.04% 63,180
2024-06-17 2024-06-13 0.286 212,224 +0 0.04% 60,750
2024-06-14 2024-06-12 0.277 212,224 +0 0.04% 58,806
2024-06-13 2024-06-11 0.278 212,224 +0 0.04% 59,049
2024-06-12 2024-06-07 0.269 212,224 +0 0.04% 57,105
2024-06-11 2024-06-06 0.269 212,224 +0 0.04% 57,105
2024-06-07 2024-06-05 0.286 212,224 +0 0.04% 60,750
2024-06-06 2024-06-04 0.286 212,224 +0 0.04% 60,750
2024-06-05 2024-06-03 0.263 212,224 +0 0.04% 55,890
2024-06-04 2024-05-31 0.273 212,224 +0 0.04% 57,834
2024-06-03 2024-05-30 0.273 212,224 +0 0.04% 57,834
2024-05-31 2024-05-29 0.273 212,224 +0 0.04% 57,834
2024-05-30 2024-05-28 0.273 212,224 +0 0.04% 57,834
2024-05-29 2024-05-27 0.273 212,224 +0 0.04% 57,834
2024-05-28 2024-05-24 0.292 212,224 +0 0.04% 61,965
2024-05-27 2024-05-23 0.298 212,224 +0 0.04% 63,180
2024-05-24 2024-05-22 0.292 212,224 +0 0.04% 61,965
2024-05-23 2024-05-21 0.270 212,224 +0 0.04% 57,348
2024-05-22 2024-05-20 0.278 212,224 +0 0.04% 59,049
2024-05-21 2024-05-17 0.277 212,224 +0 0.04% 58,806
2024-05-20 2024-05-16 0.275 212,224 +0 0.04% 58,320
2024-05-17 2024-05-14 0.274 212,224 +0 0.04% 58,077
2024-05-16 2024-05-13 0.275 212,224 +0 0.04% 58,320
2024-05-14 2024-05-10 0.275 212,224 +0 0.04% 58,320
2024-05-13 2024-05-09 0.275 212,224 +0 0.04% 58,320
2024-05-10 2024-05-08 0.275 212,224 +0 0.04% 58,320
2024-05-09 2024-05-07 0.262 212,224 +0 0.04% 55,647
2024-05-08 2024-05-06 0.262 212,224 +0 0.04% 55,647
2024-05-07 2024-05-03 0.259 212,224 +0 0.04% 54,918
2024-05-06 2024-05-02 0.281 212,224 +0 0.04% 59,535
2024-05-03 2024-04-30 0.281 212,224 +0 0.04% 59,535
2024-05-02 2024-04-29 0.281 212,224 +0 0.04% 59,535
2024-04-30 2024-04-26 0.281 212,224 +0 0.04% 59,535
2024-04-29 2024-04-25 0.281 212,224 +0 0.04% 59,535
2024-04-26 2024-04-24 0.281 212,224 +0 0.04% 59,535
2024-04-25 2024-04-23 0.281 212,224 +0 0.04% 59,535
2024-04-24 2024-04-22 0.281 212,224 +0 0.04% 59,535
2024-04-23 2024-04-19 0.281 212,224 +0 0.04% 59,535
2024-04-22 2024-04-18 0.281 212,224 +0 0.04% 59,535
2024-04-19 2024-04-17 0.281 212,224 +0 0.04% 59,535
2024-04-18 2024-04-16 0.270 212,224 +0 0.04% 57,348
2024-04-17 2024-04-15 0.286 212,224 +0 0.04% 60,750
2024-04-16 2024-04-12 0.286 212,224 +0 0.04% 60,750
2024-04-15 2024-04-11 0.292 212,224 +0 0.04% 61,965
2024-04-12 2024-04-10 0.292 212,224 +0 0.04% 61,965
2024-04-11 2024-04-09 0.292 212,224 +0 0.04% 61,965
2024-04-10 2024-04-08 0.298 212,224 +0 0.04% 63,180
2024-04-09 2024-04-05 0.285 212,224 +0 0.04% 60,507
2024-04-08 2024-04-03 0.286 212,224 +0 0.04% 60,750
2024-04-05 2024-04-02 0.292 212,224 +0 0.04% 61,965
2024-04-03 2024-03-28 0.283 212,224 +0 0.04% 60,021
2024-04-02 2024-03-27 0.283 212,224 +0 0.04% 60,021
2024-03-28 2024-03-26 0.292 212,224 +0 0.04% 61,965
2024-03-27 2024-03-25 0.292 212,224 +0 0.04% 61,965
2024-03-26 2024-03-22 0.292 212,224 +0 0.04% 61,965
2024-03-25 2024-03-21 0.303 212,224 +0 0.04% 64,395
2024-03-22 2024-03-20 0.303 212,224 +0 0.04% 64,395
2024-03-21 2024-03-19 0.292 212,224 +0 0.04% 61,965
2024-03-20 2024-03-18 0.292 212,224 +0 0.04% 61,965
2024-03-19 2024-03-15 0.292 212,224 +0 0.04% 61,965
2024-03-18 2024-03-14 0.298 212,224 +0 0.04% 63,180
2024-03-15 2024-03-13 0.292 212,224 +0 0.04% 61,965
2024-03-14 2024-03-12 0.292 212,224 +0 0.04% 61,965
2024-03-13 2024-03-11 0.298 212,224 +0 0.04% 63,180
2024-03-12 2024-03-08 0.292 212,224 +0 0.04% 61,965
2024-03-11 2024-03-07 0.281 212,224 +0 0.04% 59,535
2024-03-08 2024-03-06 0.275 212,224 +0 0.04% 58,320
2024-03-07 2024-03-05 0.275 212,224 +0 0.04% 58,320
2024-03-06 2024-03-04 0.298 212,224 +0 0.04% 63,180
2024-03-05 2024-03-01 0.274 212,224 +0 0.04% 58,077
2024-03-04 2024-02-29 0.286 212,224 +0 0.04% 60,750
2024-03-01 2024-02-28 0.286 212,224 +0 0.04% 60,750
2024-02-29 2024-02-27 0.298 212,224 +0 0.04% 63,180
2024-02-28 2024-02-26 0.298 212,224 +0 0.04% 63,180
2024-02-27 2024-02-23 0.285 212,224 +0 0.04% 60,507
2024-02-26 2024-02-22 0.286 212,224 +0 0.04% 60,750
2024-02-23 2024-02-21 0.286 212,224 +0 0.04% 60,750
2024-02-22 2024-02-20 0.286 212,224 +0 0.04% 60,750
2024-02-21 2024-02-19 0.349 212,224 +0 0.04% 74,115
2024-02-20 2024-02-16 0.344 212,224 +0 0.04% 72,900
2024-02-19 2024-02-15 0.344 212,224 +0 0.04% 72,900
2024-02-16 2024-02-14 0.344 212,224 +0 0.04% 72,900
2024-02-15 2024-02-09 0.344 212,224 +0 0.04% 72,900
2024-02-14 2024-02-07 0.344 212,224 +0 0.04% 72,900
2024-02-08 2024-02-06 0.355 212,224 +0 0.04% 75,330
2024-02-07 2024-02-05 0.355 212,224 +0 0.04% 75,330
2024-02-06 2024-02-02 0.355 212,224 +0 0.04% 75,330
2024-02-05 2024-02-01 0.355 212,224 +0 0.04% 75,330
2024-02-02 2024-01-31 0.355 212,224 +0 0.04% 75,330
2024-02-01 2024-01-30 0.355 212,224 +0 0.04% 75,330
2024-01-31 2024-01-29 0.355 212,224 +0 0.04% 75,330
2024-01-30 2024-01-26 0.355 212,224 +0 0.04% 75,330
2024-01-29 2024-01-25 0.344 212,224 +0 0.04% 72,900
2024-01-26 2024-01-24 0.338 212,224 +0 0.04% 71,685
2024-01-25 2024-01-23 0.332 212,224 +0 0.04% 70,470
2024-01-24 2024-01-22 0.338 212,224 +0 0.04% 71,685
2024-01-23 2024-01-19 0.361 212,224 +0 0.04% 76,545
2024-01-22 2024-01-18 0.361 212,224 +0 0.04% 76,545
2024-01-19 2024-01-17 0.361 212,224 +0 0.04% 76,545
2024-01-18 2024-01-16 0.361 212,224 +0 0.04% 76,545
2024-01-17 2024-01-15 0.361 212,224 +0 0.04% 76,545
2024-01-16 2024-01-12 0.361 212,224 +0 0.04% 76,545
2024-01-15 2024-01-11 0.361 212,224 +0 0.04% 76,545
2024-01-12 2024-01-10 0.361 212,224 +0 0.04% 76,545
2024-01-11 2024-01-09 0.361 212,224 +0 0.04% 76,545
2024-01-10 2024-01-08 0.361 212,224 +0 0.04% 76,545
2024-01-09 2024-01-05 0.361 212,224 +0 0.04% 76,545
2024-01-08 2024-01-04 0.361 212,224 +0 0.04% 76,545
2024-01-05 2024-01-03 0.361 212,224 +0 0.04% 76,545
2024-01-04 2024-01-02 0.361 212,224 +0 0.04% 76,545
2024-01-03 2023-12-29 0.361 212,224 +0 0.04% 76,545
2024-01-02 2023-12-28 0.361 212,224 +0 0.04% 76,545
2023-12-29 2023-12-27 0.361 212,224 +0 0.04% 76,545
2023-12-28 2023-12-22 0.395 212,224 +0 0.04% 83,835
2023-12-27 2023-12-21 0.395 212,224 +0 0.04% 83,835
2023-12-22 2023-12-20 0.418 212,224 +0 0.04% 88,695
2023-12-21 2023-12-19 0.361 212,224 +0 0.04% 76,545
2023-12-20 2023-12-18 0.361 212,224 +0 0.04% 76,545
2023-12-19 2023-12-15 0.338 212,224 +0 0.04% 71,685
2023-12-18 2023-12-14 0.338 212,224 +0 0.04% 71,685
2023-12-15 2023-12-13 0.367 212,224 +0 0.04% 77,949
2023-12-14 2023-12-12 0.367 212,224 +10,437 0.04% 77,949
2023-12-13 2023-12-11 0.367 201,787 +0 0.04% 74,115
2023-12-12 2023-12-08 0.367 201,787 +0 0.04% 74,115
2023-12-11 2023-12-07 0.367 201,787 +0 0.04% 74,115
2023-12-08 2023-12-06 0.349 201,787 +0 0.04% 70,470
2023-12-07 2023-12-05 0.367 201,787 +0 0.04% 74,115
2023-12-06 2023-12-04 0.361 201,787 +0 0.04% 72,900
2023-12-05 2023-12-01 0.361 201,787 +0 0.04% 72,900
2023-12-04 2023-11-30 0.379 201,787 +0 0.04% 76,545
2023-12-01 2023-11-29 0.385 201,787 +0 0.04% 77,760
2023-11-30 2023-11-28 0.361 201,787 +0 0.04% 72,900
2023-11-29 2023-11-27 0.367 201,787 +0 0.04% 74,115
2023-11-28 2023-11-24 0.367 201,787 +0 0.04% 74,115
2023-11-27 2023-11-23 0.361 201,787 +0 0.04% 72,900
2023-11-24 2023-11-22 0.373 201,787 +0 0.04% 75,330
2023-11-23 2023-11-21 0.391 201,787 +0 0.04% 78,975
2023-11-22 2023-11-20 0.391 201,787 +0 0.04% 78,975
2023-11-21 2023-11-17 0.391 201,787 +0 0.04% 78,975
2023-11-20 2023-11-16 0.355 201,787 +0 0.04% 71,685
2023-11-17 2023-11-15 0.409 201,787 +0 0.04% 82,620
2023-11-16 2023-11-14 0.403 201,787 +0 0.04% 81,405
2023-11-15 2023-11-13 0.403 201,787 +0 0.04% 81,405
2023-11-14 2023-11-10 0.409 201,787 +0 0.04% 82,620
2023-11-13 2023-11-09 0.409 201,787 +0 0.04% 82,620
2023-11-10 2023-11-08 0.409 201,787 +0 0.04% 82,620
2023-11-09 2023-11-07 0.403 201,787 +0 0.04% 81,405
2023-11-08 2023-11-06 0.415 201,787 +0 0.04% 83,835
2023-11-07 2023-11-03 0.415 201,787 +0 0.04% 83,835
2023-11-06 2023-11-02 0.409 201,787 +0 0.04% 82,620
2023-11-03 2023-11-01 0.409 201,787 +0 0.04% 82,620
2023-11-02 2023-10-31 0.409 201,787 +0 0.04% 82,620
2023-11-01 2023-10-30 0.409 201,787 +0 0.04% 82,620
2023-10-31 2023-10-27 0.409 201,787 +0 0.04% 82,620
2023-10-30 2023-10-26 0.409 201,787 +0 0.04% 82,620
2023-10-27 2023-10-25 0.415 201,787 +0 0.04% 83,835
2023-10-26 2023-10-24 0.415 201,787 +0 0.04% 83,835
2023-10-25 2023-10-20 0.415 201,787 +0 0.04% 83,835
2023-10-24 2023-10-19 0.415 201,787 +0 0.04% 83,835
2023-10-20 2023-10-18 0.415 201,787 +0 0.04% 83,835
2023-10-19 2023-10-17 0.415 201,787 +0 0.04% 83,835
2023-10-18 2023-10-16 0.403 201,787 +0 0.04% 81,405
2023-10-17 2023-10-13 0.421 201,787 +0 0.04% 85,050
2023-10-16 2023-10-12 0.428 201,787 +0 0.04% 86,265
2023-10-13 2023-10-11 0.421 201,787 +0 0.04% 85,050
2023-10-12 2023-10-10 0.421 201,787 +0 0.04% 85,050
2023-10-11 2023-10-09 0.421 201,787 +0 0.04% 85,050
2023-10-10 2023-10-06 0.421 201,787 +0 0.04% 85,050
2023-10-09 2023-10-05 0.421 201,787 +0 0.04% 85,050
2023-10-06 2023-10-04 0.415 201,787 +0 0.04% 83,835
2023-10-05 2023-10-03 0.415 201,787 +0 0.04% 83,835
2023-10-04 2023-09-29 0.446 201,787 +0 0.04% 89,910
2023-10-03 2023-09-28 0.446 201,787 +0 0.04% 89,910
2023-09-29 2023-09-27 0.446 201,787 +0 0.04% 89,910
2023-09-28 2023-09-26 0.446 201,787 +0 0.04% 89,910
2023-09-27 2023-09-25 0.446 201,787 +0 0.04% 89,910
2023-09-26 2023-09-22 0.446 201,787 +0 0.04% 89,910
2023-09-25 2023-09-21 0.446 201,787 +0 0.04% 89,910
2023-09-22 2023-09-20 0.446 201,787 +0 0.04% 89,910
2023-09-21 2023-09-19 0.446 201,787 +0 0.04% 89,910
2023-09-20 2023-09-18 0.446 201,787 +0 0.04% 89,910
2023-09-19 2023-09-15 0.446 201,787 +0 0.04% 89,910
2023-09-18 2023-09-14 0.446 201,787 +0 0.04% 89,910
2023-09-15 2023-09-13 0.446 201,787 +0 0.04% 89,910
2023-09-14 2023-09-12 0.446 201,787 +0 0.04% 89,910
2023-09-13 2023-09-11 0.434 201,787 +0 0.04% 87,480
2023-09-12 2023-09-07 0.434 201,787 +0 0.04% 87,480
2023-09-11 2023-09-06 0.452 201,787 +0 0.04% 91,125
2023-09-07 2023-09-05 0.452 201,787 +0 0.04% 91,125
2023-09-06 2023-09-04 0.434 201,787 +0 0.04% 87,480
2023-09-05 2023-08-31 0.446 201,787 +0 0.04% 89,910
2023-09-04 2023-08-30 0.446 201,787 +0 0.04% 89,910
2023-08-31 2023-08-29 0.446 201,787 +0 0.04% 89,910
2023-08-30 2023-08-28 0.446 201,787 +0 0.04% 89,910
2023-08-29 2023-08-25 0.452 201,787 +0 0.04% 91,125
2023-08-28 2023-08-24 0.452 201,787 +0 0.04% 91,125
2023-08-25 2023-08-23 0.482 201,787 +0 0.04% 97,348
2023-08-24 2023-08-22 0.489 201,787 +7,862 0.04% 98,612
2023-08-23 2023-08-21 0.489 193,925 +0 0.04% 94,770
2023-08-22 2023-08-18 0.489 193,925 +0 0.04% 94,770
2023-08-21 2023-08-17 0.489 193,925 +0 0.04% 94,770
2023-08-18 2023-08-16 0.489 193,925 +0 0.04% 94,770
2023-08-17 2023-08-15 0.489 193,925 +0 0.04% 94,770
2023-08-16 2023-08-14 0.501 193,925 +0 0.04% 97,200
2023-08-15 2023-08-11 0.470 193,925 +0 0.04% 91,125
2023-08-14 2023-08-10 0.464 193,925 +0 0.04% 89,910
2023-08-11 2023-08-09 0.457 193,925 +0 0.04% 88,695
2023-08-10 2023-08-08 0.457 193,925 +0 0.04% 88,695
2023-08-09 2023-08-07 0.464 193,925 +0 0.04% 89,910
2023-08-08 2023-08-04 0.464 193,925 +0 0.04% 89,910
2023-08-07 2023-08-03 0.464 193,925 +0 0.04% 89,910
2023-08-04 2023-08-02 0.464 193,925 +0 0.04% 89,910
2023-08-03 2023-08-01 0.476 193,925 +0 0.04% 92,340
2023-08-02 2023-07-31 0.464 193,925 +0 0.04% 89,910
2023-08-01 2023-07-28 0.470 193,925 +0 0.04% 91,125
2023-07-31 2023-07-27 0.476 193,925 +0 0.04% 92,340
2023-07-28 2023-07-26 0.470 193,925 +0 0.04% 91,125
2023-07-27 2023-07-25 0.476 193,925 +0 0.04% 92,340
2023-07-26 2023-07-24 0.476 193,925 +0 0.04% 92,340
2023-07-25 2023-07-21 0.476 193,925 +0 0.04% 92,340
2023-07-24 2023-07-20 0.501 193,925 +0 0.04% 97,200
2023-07-21 2023-07-19 0.464 193,925 +0 0.04% 89,910
2023-07-20 2023-07-18 0.476 193,925 +0 0.04% 92,340
2023-07-19 2023-07-14 0.476 193,925 +0 0.04% 92,340
2023-07-18 2023-07-13 0.495 193,925 +0 0.04% 95,985
2023-07-14 2023-07-12 0.451 193,925 +0 0.04% 87,480
2023-07-13 2023-07-11 0.439 193,925 +0 0.04% 85,050
2023-07-12 2023-07-10 0.464 193,925 +0 0.04% 89,910
2023-07-11 2023-07-07 0.439 193,925 +0 0.04% 85,050
2023-07-10 2023-07-06 0.451 193,925 +0 0.04% 87,480
2023-07-07 2023-07-05 0.457 193,925 +0 0.04% 88,695
2023-07-06 2023-07-04 0.470 193,925 +0 0.04% 91,125
2023-07-05 2023-07-03 0.482 193,925 +0 0.04% 93,555
2023-07-04 2023-06-30 0.489 193,925 +0 0.04% 94,770
2023-07-03 2023-06-29 0.476 193,925 +0 0.04% 92,340
2023-06-30 2023-06-28 0.476 193,925 +0 0.04% 92,340
2023-06-29 2023-06-27 0.476 193,925 +0 0.04% 92,340
2023-06-28 2023-06-26 0.482 193,925 +0 0.04% 93,555
2023-06-27 2023-06-23 0.482 193,925 +0 0.04% 93,555
2023-06-26 2023-06-21 0.464 193,925 +0 0.04% 89,910
2023-06-23 2023-06-20 0.507 193,925 +0 0.04% 98,415
2023-06-21 2023-06-19 0.514 193,925 +0 0.04% 99,630
2023-06-20 2023-06-16 0.501 193,925 +0 0.04% 97,200
2023-06-19 2023-06-15 0.501 193,925 +0 0.04% 97,200
2023-06-16 2023-06-14 0.501 193,925 +0 0.04% 97,200
2023-06-15 2023-06-13 0.476 193,925 +0 0.04% 92,340
2023-06-14 2023-06-12 0.501 193,925 +0 0.04% 97,200
2023-06-13 2023-06-09 0.501 193,925 +0 0.04% 97,200
2023-06-12 2023-06-08 0.501 193,925 +0 0.04% 97,200
2023-06-09 2023-06-07 0.501 193,925 +0 0.04% 97,200
2023-06-08 2023-06-06 0.482 193,925 +0 0.04% 93,555
2023-06-07 2023-06-05 0.482 193,925 +0 0.04% 93,555
2023-06-06 2023-06-02 0.482 193,925 +0 0.04% 93,555
2023-06-05 2023-06-01 0.476 193,925 +0 0.04% 92,340
2023-06-02 2023-05-31 0.489 193,925 +0 0.04% 94,770
2023-06-01 2023-05-30 0.489 193,925 +0 0.04% 94,770
2023-05-31 2023-05-29 0.457 193,925 +0 0.04% 88,695
2023-05-30 2023-05-25 0.482 193,925 +0 0.04% 93,555
2023-05-29 2023-05-24 0.482 193,925 +0 0.04% 93,555
2023-05-25 2023-05-23 0.501 193,925 +0 0.04% 97,200
2023-05-24 2023-05-22 0.501 193,925 +0 0.04% 97,200
2023-05-23 2023-05-19 0.489 193,925 +0 0.04% 94,770
2023-05-22 2023-05-18 0.501 193,925 +0 0.04% 97,200
2023-05-19 2023-05-17 0.501 193,925 +0 0.04% 97,200
2023-05-18 2023-05-16 0.526 193,925 +0 0.04% 102,060
2023-05-17 2023-05-15 0.526 193,925 +0 0.04% 102,060
2023-05-16 2023-05-12 0.520 193,925 +0 0.04% 100,845
2023-05-15 2023-05-11 0.520 193,925 +0 0.04% 100,845
2023-05-12 2023-05-10 0.520 193,925 +0 0.04% 100,845
2023-05-11 2023-05-09 0.507 193,925 +0 0.04% 98,415
2023-05-10 2023-05-08 0.551 193,925 +0 0.04% 106,920
2023-05-09 2023-05-05 0.489 193,925 +0 0.04% 94,770
2023-05-08 2023-05-04 0.514 193,925 +0 0.04% 99,630
2023-05-05 2023-05-03 0.514 193,925 +0 0.04% 99,630
2023-05-04 2023-05-02 0.514 193,925 +0 0.04% 99,630
2023-05-03 2023-04-28 0.514 193,925 +0 0.04% 99,630
2023-05-02 2023-04-27 0.495 193,925 +0 0.04% 95,985
2023-04-28 2023-04-26 0.495 193,925 +0 0.04% 95,985
2023-04-27 2023-04-25 0.495 193,925 +0 0.04% 95,985
2023-04-26 2023-04-24 0.482 193,925 +0 0.04% 93,555
2023-04-25 2023-04-21 0.482 193,925 +0 0.04% 93,555
2023-04-24 2023-04-20 0.470 193,925 +0 0.04% 91,125
2023-04-21 2023-04-19 0.501 193,925 +0 0.04% 97,200
2023-04-20 2023-04-18 0.501 193,925 +0 0.04% 97,200
2023-04-19 2023-04-17 0.507 193,925 +0 0.04% 98,415
2023-04-18 2023-04-14 0.514 193,925 +0 0.04% 99,630
2023-04-17 2023-04-13 0.501 193,925 +0 0.04% 97,200
2023-04-14 2023-04-12 0.507 193,925 +0 0.04% 98,415
2023-04-13 2023-04-11 0.501 193,925 +0 0.04% 97,200
2023-04-12 2023-04-06 0.514 193,925 +0 0.04% 99,630
2023-04-11 2023-04-04 0.514 193,925 +0 0.04% 99,630
2023-04-06 2023-04-03 0.489 193,925 +0 0.04% 94,770
2023-04-04 2023-03-31 0.489 193,925 +0 0.04% 94,770
2023-04-03 2023-03-30 0.514 193,925 +0 0.04% 99,630
2023-03-31 2023-03-29 0.526 193,925 +0 0.04% 102,060
2023-03-30 2023-03-28 0.507 193,925 +0 0.04% 98,415
2023-03-29 2023-03-27 0.539 193,925 +0 0.04% 104,490
2023-03-28 2023-03-24 0.551 193,925 +0 0.04% 106,920
2023-03-27 2023-03-23 0.514 193,925 +0 0.04% 99,630
2023-03-24 2023-03-22 0.526 193,925 +0 0.04% 102,060
2023-03-23 2023-03-21 0.514 193,925 +0 0.04% 99,630
2023-03-22 2023-03-20 0.539 193,925 +0 0.04% 104,490
2023-03-21 2023-03-17 0.564 193,925 +0 0.04% 109,350
2023-03-20 2023-03-16 0.539 193,925 +0 0.04% 104,490
2023-03-17 2023-03-15 0.551 193,925 +0 0.04% 106,920
2023-03-16 2023-03-14 0.551 193,925 +0 0.04% 106,920
2023-03-15 2023-03-13 0.551 193,925 +0 0.04% 106,920
2023-03-14 2023-03-10 0.526 193,925 +0 0.04% 102,060
2023-03-13 2023-03-09 0.507 193,925 +0 0.04% 98,415
2023-03-10 2023-03-08 0.539 193,925 +0 0.04% 104,490
2023-03-09 2023-03-07 0.551 193,925 +0 0.04% 106,920
2023-03-08 2023-03-06 0.545 193,925 +0 0.04% 105,705
2023-03-07 2023-03-03 0.583 193,925 +0 0.04% 112,995
2023-03-06 2023-03-02 0.545 193,925 +0 0.04% 105,705
2023-03-03 2023-03-01 0.551 193,925 +0 0.04% 106,920
2023-03-02 2023-02-28 0.551 193,925 +0 0.04% 106,920
2023-03-01 2023-02-27 0.558 193,925 +0 0.04% 108,135
2023-02-28 2023-02-24 0.564 193,925 +0 0.04% 109,350
2023-02-27 2023-02-23 0.558 193,925 +0 0.04% 108,135
2023-02-24 2023-02-22 0.520 193,925 +0 0.04% 100,845
2023-02-23 2023-02-21 0.570 193,925 +0 0.04% 110,565
2023-02-22 2023-02-20 0.570 193,925 +0 0.04% 110,565
2023-02-21 2023-02-17 0.564 193,925 +0 0.04% 109,350
2023-02-20 2023-02-16 0.570 193,925 +0 0.04% 110,565
2023-02-17 2023-02-15 0.570 193,925 +0 0.04% 110,565
2023-02-16 2023-02-14 0.576 193,925 +0 0.04% 111,780
2023-02-15 2023-02-13 0.570 193,925 +0 0.04% 110,565
2023-02-14 2023-02-10 0.589 193,925 +0 0.04% 114,210
2023-02-13 2023-02-09 0.589 193,925 +0 0.04% 114,210
2023-02-10 2023-02-08 0.589 193,925 +0 0.04% 114,210
2023-02-09 2023-02-07 0.589 193,925 +0 0.04% 114,210
2023-02-08 2023-02-06 0.589 193,925 +0 0.04% 114,210
2023-02-07 2023-02-03 0.595 193,925 +0 0.04% 115,425
2023-02-06 2023-02-02 0.576 193,925 +0 0.04% 111,780
2023-02-03 2023-02-01 0.576 193,925 +0 0.04% 111,780
2023-02-02 2023-01-31 0.539 193,925 +0 0.04% 104,490
2023-02-01 2023-01-30 0.583 193,925 +0 0.04% 112,995
2023-01-31 2023-01-27 0.583 193,925 +0 0.04% 112,995
2023-01-30 2023-01-26 0.583 193,925 +0 0.04% 112,995
2023-01-27 2023-01-20 0.583 193,925 +0 0.04% 112,995
2023-01-26 2023-01-19 0.564 193,925 +0 0.04% 109,350
2023-01-20 2023-01-18 0.558 193,925 +0 0.04% 108,135
2023-01-19 2023-01-17 0.558 193,925 +0 0.04% 108,135
2023-01-18 2023-01-16 0.551 193,925 +0 0.04% 106,920
2023-01-17 2023-01-13 0.539 193,925 +0 0.04% 104,490
2023-01-16 2023-01-12 0.539 193,925 +0 0.04% 104,490
2023-01-13 2023-01-11 0.558 193,925 +0 0.04% 108,135
2023-01-12 2023-01-10 0.539 193,925 +0 0.04% 104,490
2023-01-11 2023-01-09 0.539 193,925 +0 0.04% 104,490
2023-01-10 2023-01-06 0.545 193,925 +0 0.04% 105,705
2023-01-09 2023-01-05 0.526 193,925 +0 0.04% 102,060
2023-01-06 2023-01-04 0.526 193,925 +0 0.04% 102,060
2023-01-05 2023-01-03 0.558 193,925 +0 0.04% 108,135
2023-01-04 2022-12-30 0.526 193,925 +0 0.04% 102,060
2023-01-03 2022-12-29 0.501 193,925 +0 0.04% 97,200
2022-12-30 2022-12-28 0.495 193,925 +0 0.04% 95,985
2022-12-29 2022-12-23 0.495 193,925 +0 0.04% 95,985
2022-12-28 2022-12-22 0.495 193,925 +0 0.04% 95,985
2022-12-23 2022-12-21 0.495 193,925 +0 0.04% 95,985
2022-12-22 2022-12-20 0.495 193,925 +0 0.04% 95,985
2022-12-21 2022-12-19 0.495 193,925 +0 0.04% 95,985
2022-12-20 2022-12-16 0.495 193,925 +0 0.04% 95,985
2022-12-19 2022-12-15 0.495 193,925 +0 0.04% 95,985
2022-12-16 2022-12-14 0.495 193,925 +0 0.04% 95,985
2022-12-15 2022-12-13 0.495 193,925 +0 0.04% 95,985
2022-12-14 2022-12-12 0.501 193,925 +0 0.04% 97,200
2022-12-13 2022-12-09 0.501 193,925 +0 0.04% 97,200
2022-12-12 2022-12-08 0.508 193,925 +0 0.04% 98,478
2022-12-09 2022-12-07 0.508 193,925 +4,910 0.04% 98,478
2022-12-08 2022-12-06 0.508 189,015 +0 0.04% 95,985
2022-12-07 2022-12-05 0.508 189,015 +0 0.04% 95,985
2022-12-06 2022-12-02 0.514 189,015 +0 0.04% 97,200
2022-12-05 2022-12-01 0.514 189,015 +0 0.04% 97,200
2022-12-02 2022-11-30 0.514 189,015 +0 0.04% 97,200
2022-12-01 2022-11-29 0.514 189,015 +0 0.04% 97,200
2022-11-30 2022-11-28 0.514 189,015 +0 0.04% 97,200
2022-11-29 2022-11-25 0.514 189,015 +0 0.04% 97,200
2022-11-28 2022-11-24 0.514 189,015 +0 0.04% 97,200
2022-11-25 2022-11-23 0.514 189,015 +0 0.04% 97,200
2022-11-24 2022-11-22 0.514 189,015 +0 0.04% 97,200
2022-11-23 2022-11-21 0.514 189,015 +0 0.04% 97,200
2022-11-22 2022-11-18 0.514 189,015 +0 0.04% 97,200
2022-11-21 2022-11-17 0.514 189,015 +0 0.04% 97,200
2022-11-18 2022-11-16 0.514 189,015 +0 0.04% 97,200
2022-11-17 2022-11-15 0.514 189,015 +0 0.04% 97,200
2022-11-16 2022-11-14 0.514 189,015 +0 0.04% 97,200
2022-11-15 2022-11-11 0.521 189,015 +0 0.04% 98,415
2022-11-14 2022-11-10 0.514 189,015 +0 0.04% 97,200
2022-11-11 2022-11-09 0.514 189,015 +0 0.04% 97,200
2022-11-10 2022-11-08 0.514 189,015 +0 0.04% 97,200
2022-11-09 2022-11-07 0.514 189,015 +0 0.04% 97,200
2022-11-08 2022-11-04 0.514 189,015 +0 0.04% 97,200
2022-11-07 2022-11-03 0.508 189,015 +0 0.04% 95,985
2022-11-04 2022-11-02 0.514 189,015 +0 0.04% 97,200
2022-11-03 2022-11-01 0.514 189,015 +0 0.04% 97,200
2022-11-02 2022-10-31 0.521 189,015 +0 0.04% 98,415
2022-11-01 2022-10-28 0.521 189,015 +0 0.04% 98,415
2022-10-31 2022-10-27 0.521 189,015 +0 0.04% 98,415
2022-10-28 2022-10-26 0.521 189,015 +0 0.04% 98,415
2022-10-27 2022-10-25 0.521 189,015 +0 0.04% 98,415
2022-10-26 2022-10-24 0.527 189,015 +0 0.04% 99,630
2022-10-25 2022-10-21 0.527 189,015 +0 0.04% 99,630
2022-10-24 2022-10-20 0.527 189,015 +0 0.04% 99,630
2022-10-21 2022-10-19 0.527 189,015 +0 0.04% 99,630
2022-10-20 2022-10-18 0.527 189,015 +0 0.04% 99,630
2022-10-19 2022-10-17 0.521 189,015 +0 0.04% 98,415
2022-10-18 2022-10-14 0.521 189,015 +0 0.04% 98,415
2022-10-17 2022-10-13 0.521 189,015 +0 0.04% 98,415
2022-10-14 2022-10-12 0.527 189,015 +0 0.04% 99,630
2022-10-13 2022-10-11 0.527 189,015 +0 0.04% 99,630
2022-10-12 2022-10-10 0.527 189,015 +0 0.04% 99,630
2022-10-11 2022-10-07 0.521 189,015 +0 0.04% 98,415
2022-10-10 2022-10-06 0.521 189,015 +0 0.04% 98,415
2022-10-07 2022-10-05 0.521 189,015 +0 0.04% 98,415
2022-10-06 2022-10-03 0.514 189,015 +0 0.04% 97,200
2022-10-05 2022-09-30 0.514 189,015 +0 0.04% 97,200
2022-10-03 2022-09-29 0.514 189,015 +0 0.04% 97,200
2022-09-30 2022-09-28 0.514 189,015 +0 0.04% 97,200
2022-09-29 2022-09-27 0.514 189,015 +0 0.04% 97,200
2022-09-28 2022-09-26 0.508 189,015 +0 0.04% 95,985
2022-09-27 2022-09-23 0.514 189,015 +0 0.04% 97,200
2022-09-26 2022-09-22 0.521 189,015 +0 0.04% 98,415
2022-09-23 2022-09-21 0.521 189,015 +0 0.04% 98,415
2022-09-22 2022-09-20 0.521 189,015 +0 0.04% 98,415
2022-09-21 2022-09-19 0.521 189,015 +0 0.04% 98,415
2022-09-20 2022-09-16 0.514 189,015 +0 0.04% 97,200
2022-09-19 2022-09-15 0.514 189,015 +0 0.04% 97,200
2022-09-16 2022-09-14 0.514 189,015 +0 0.04% 97,200
2022-09-15 2022-09-13 0.514 189,015 +0 0.04% 97,200
2022-09-14 2022-09-09 0.495 189,015 +0 0.04% 93,555
2022-09-13 2022-09-08 0.495 189,015 +0 0.04% 93,555
2022-09-09 2022-09-07 0.495 189,015 +0 0.04% 93,555
2022-09-08 2022-09-06 0.495 189,015 +0 0.04% 93,555
2022-09-07 2022-09-05 0.495 189,015 +0 0.04% 93,555
2022-09-06 2022-09-02 0.495 189,015 +0 0.04% 93,555
2022-09-05 2022-09-01 0.495 189,015 +0 0.04% 93,555
2022-09-02 2022-08-31 0.495 189,015 +0 0.04% 93,555
2022-09-01 2022-08-30 0.501 189,015 +0 0.04% 94,770
2022-08-31 2022-08-29 0.495 189,015 +0 0.04% 93,555
2022-08-30 2022-08-26 0.482 189,015 +0 0.04% 91,125
2022-08-29 2022-08-25 0.482 189,015 +0 0.04% 91,125
2022-08-26 2022-08-24 0.495 189,015 +0 0.04% 93,555
2022-08-25 2022-08-23 0.489 189,015 +0 0.04% 92,340
2022-08-24 2022-08-22 0.489 189,015 +0 0.04% 92,340
2022-08-23 2022-08-19 0.515 189,015 +0 0.04% 97,348
2022-08-22 2022-08-18 0.515 189,015 +7,364 0.04% 97,348
2022-08-19 2022-08-17 0.515 181,651 +0 0.04% 93,555
2022-08-18 2022-08-16 0.515 181,651 +0 0.04% 93,555
2022-08-17 2022-08-15 0.522 181,651 +0 0.04% 94,770
2022-08-16 2022-08-12 0.528 181,651 +0 0.04% 95,985
2022-08-15 2022-08-11 0.535 181,651 +0 0.04% 97,200
2022-08-12 2022-08-10 0.508 181,651 +0 0.04% 92,340
2022-08-11 2022-08-09 0.508 181,651 +0 0.04% 92,340
2022-08-10 2022-08-08 0.502 181,651 +0 0.04% 91,125
2022-08-09 2022-08-05 0.502 181,651 +0 0.04% 91,125
2022-08-08 2022-08-04 0.502 181,651 +0 0.04% 91,125
2022-08-05 2022-08-03 0.502 181,651 +0 0.04% 91,125
2022-08-04 2022-08-02 0.502 181,651 +0 0.04% 91,125
2022-08-03 2022-08-01 0.502 181,651 +0 0.04% 91,125
2022-08-02 2022-07-29 0.502 181,651 +0 0.04% 91,125
2022-08-01 2022-07-28 0.502 181,651 +0 0.04% 91,125
2022-07-29 2022-07-27 0.502 181,651 +0 0.04% 91,125
2022-07-28 2022-07-26 0.502 181,651 +0 0.04% 91,125
2022-07-27 2022-07-25 0.502 181,651 +0 0.04% 91,125
2022-07-26 2022-07-22 0.502 181,651 +0 0.04% 91,125
2022-07-25 2022-07-21 0.522 181,651 +0 0.04% 94,770
2022-07-22 2022-07-20 0.528 181,651 +0 0.04% 95,985
2022-07-21 2022-07-19 0.528 181,651 +0 0.04% 95,985
2022-07-20 2022-07-18 0.528 181,651 +0 0.04% 95,985
2022-07-19 2022-07-15 0.508 181,651 +0 0.04% 92,340
2022-07-18 2022-07-14 0.528 181,651 +0 0.04% 95,985
2022-07-15 2022-07-13 0.528 181,651 +0 0.04% 95,985
2022-07-14 2022-07-12 0.535 181,651 +0 0.04% 97,200
2022-07-13 2022-07-11 0.548 181,651 +0 0.04% 99,630
2022-07-12 2022-07-08 0.542 181,651 +0 0.04% 98,415
2022-07-11 2022-07-07 0.515 181,651 +0 0.04% 93,555
2022-07-08 2022-07-06 0.508 181,651 +0 0.04% 92,340
2022-07-07 2022-07-05 0.515 181,651 +0 0.04% 93,555
2022-07-06 2022-07-04 0.535 181,651 +0 0.04% 97,200
2022-07-05 2022-06-30 0.548 181,651 +0 0.04% 99,630
2022-07-04 2022-06-29 0.535 181,651 +0 0.04% 97,200
2022-06-30 2022-06-28 0.535 181,651 +0 0.04% 97,200
2022-06-29 2022-06-27 0.535 181,651 +0 0.04% 97,200
2022-06-28 2022-06-24 0.508 181,651 +0 0.04% 92,340
2022-06-27 2022-06-23 0.508 181,651 +0 0.04% 92,340
2022-06-24 2022-06-22 0.508 181,651 +0 0.04% 92,340
2022-06-23 2022-06-21 0.508 181,651 +0 0.04% 92,340
2022-06-22 2022-06-20 0.522 181,651 +0 0.04% 94,770
2022-06-21 2022-06-17 0.522 181,651 +0 0.04% 94,770
2022-06-20 2022-06-16 0.522 181,651 +0 0.04% 94,770
2022-06-17 2022-06-15 0.522 181,651 +0 0.04% 94,770
2022-06-16 2022-06-14 0.522 181,651 +0 0.04% 94,770
2022-06-15 2022-06-13 0.522 181,651 +0 0.04% 94,770
2022-06-14 2022-06-10 0.522 181,651 +0 0.04% 94,770
2022-06-13 2022-06-09 0.522 181,651 +0 0.04% 94,770
2022-06-10 2022-06-08 0.522 181,651 +0 0.04% 94,770
2022-06-09 2022-06-07 0.522 181,651 +0 0.04% 94,770
2022-06-08 2022-06-06 0.522 181,651 +0 0.04% 94,770
2022-06-07 2022-06-02 0.535 181,651 +0 0.04% 97,200
2022-06-06 2022-06-01 0.535 181,651 +0 0.04% 97,200
2022-06-02 2022-05-31 0.535 181,651 +0 0.04% 97,200
2022-06-01 2022-05-30 0.535 181,651 +0 0.04% 97,200
2022-05-31 2022-05-27 0.535 181,651 +0 0.04% 97,200
2022-05-30 2022-05-26 0.535 181,651 +0 0.04% 97,200
2022-05-27 2022-05-25 0.535 181,651 +0 0.04% 97,200
2022-05-26 2022-05-24 0.522 181,651 +0 0.04% 94,770
2022-05-25 2022-05-23 0.515 181,651 +0 0.04% 93,555
2022-05-24 2022-05-20 0.515 181,651 +0 0.04% 93,555
2022-05-23 2022-05-19 0.542 181,651 +0 0.04% 98,415
2022-05-20 2022-05-18 0.542 181,651 +0 0.04% 98,415
2022-05-19 2022-05-17 0.535 181,651 +0 0.04% 97,200
2022-05-18 2022-05-16 0.535 181,651 +0 0.04% 97,200
2022-05-17 2022-05-13 0.535 181,651 +0 0.04% 97,200
2022-05-16 2022-05-12 0.522 181,651 +0 0.04% 94,770
2022-05-13 2022-05-11 0.528 181,651 +0 0.04% 95,985
2022-05-12 2022-05-10 0.502 181,651 +0 0.04% 91,125
2022-05-11 2022-05-06 0.535 181,651 +0 0.04% 97,200
2022-05-10 2022-05-05 0.535 181,651 +0 0.04% 97,200
2022-05-06 2022-05-04 0.535 181,651 +0 0.04% 97,200
2022-05-05 2022-05-03 0.535 181,651 +0 0.04% 97,200
2022-05-04 2022-04-29 0.535 181,651 +0 0.04% 97,200
2022-05-03 2022-04-28 0.528 181,651 +0 0.04% 95,985
2022-04-29 2022-04-27 0.528 181,651 +0 0.04% 95,985
2022-04-28 2022-04-26 0.528 181,651 +0 0.04% 95,985
2022-04-27 2022-04-25 0.542 181,651 +0 0.04% 98,415
2022-04-26 2022-04-22 0.548 181,651 +0 0.04% 99,630
2022-04-25 2022-04-21 0.535 181,651 +0 0.04% 97,200
2022-04-22 2022-04-20 0.548 181,651 +0 0.04% 99,630
2022-04-21 2022-04-19 0.548 181,651 +0 0.04% 99,630
2022-04-20 2022-04-14 0.548 181,651 +0 0.04% 99,630
2022-04-19 2022-04-13 0.555 181,651 +0 0.04% 100,845
2022-04-14 2022-04-12 0.569 181,651 +0 0.04% 103,275
2022-04-13 2022-04-11 0.582 181,651 +0 0.04% 105,705
2022-04-12 2022-04-08 0.528 181,651 +0 0.04% 95,985
2022-04-11 2022-04-07 0.528 181,651 +0 0.04% 95,985
2022-04-08 2022-04-06 0.508 181,651 +0 0.04% 92,340
2022-04-07 2022-04-04 0.535 181,651 +0 0.04% 97,200
2022-04-06 2022-04-01 0.528 181,651 +0 0.04% 95,985
2022-04-04 2022-03-31 0.528 181,651 +0 0.04% 95,985
2022-04-01 2022-03-30 0.522 181,651 +0 0.04% 94,770
2022-03-31 2022-03-29 0.515 181,651 +0 0.04% 93,555
2022-03-30 2022-03-28 0.515 181,651 +0 0.04% 93,555
2022-03-29 2022-03-25 0.515 181,651 +0 0.04% 93,555
2022-03-28 2022-03-24 0.528 181,651 +0 0.04% 95,985
2022-03-25 2022-03-23 0.528 181,651 +0 0.04% 95,985
2022-03-24 2022-03-22 0.528 181,651 +0 0.04% 95,985
2022-03-23 2022-03-21 0.535 181,651 +0 0.04% 97,200
2022-03-22 2022-03-18 0.535 181,651 +0 0.04% 97,200
2022-03-21 2022-03-17 0.535 181,651 +0 0.04% 97,200
2022-03-18 2022-03-16 0.535 181,651 +0 0.04% 97,200
2022-03-17 2022-03-15 0.542 181,651 +0 0.04% 98,415
2022-03-16 2022-03-14 0.548 181,651 +0 0.04% 99,630
2022-03-15 2022-03-11 0.548 181,651 +0 0.04% 99,630
2022-03-14 2022-03-10 0.562 181,651 +0 0.04% 102,060
2022-03-11 2022-03-09 0.562 181,651 +0 0.04% 102,060
2022-03-10 2022-03-08 0.562 181,651 +0 0.04% 102,060
2022-03-09 2022-03-07 0.569 181,651 +0 0.04% 103,275
2022-03-08 2022-03-04 0.569 181,651 +0 0.04% 103,275
2022-03-07 2022-03-03 0.569 181,651 +0 0.04% 103,275
2022-03-04 2022-03-02 0.575 181,651 +0 0.04% 104,490
2022-03-03 2022-03-01 0.575 181,651 +0 0.04% 104,490
2022-03-02 2022-02-28 0.562 181,651 +0 0.04% 102,060
2022-03-01 2022-02-25 0.562 181,651 +0 0.04% 102,060
2022-02-28 2022-02-24 0.548 181,651 +0 0.04% 99,630
2022-02-25 2022-02-23 0.562 181,651 +0 0.04% 102,060
2022-02-24 2022-02-22 0.562 181,651 +0 0.04% 102,060
2022-02-23 2022-02-21 0.582 181,651 +0 0.04% 105,705
2022-02-22 2022-02-18 0.575 181,651 +0 0.04% 104,490
2022-02-21 2022-02-17 0.575 181,651 +0 0.04% 104,490
2022-02-18 2022-02-16 0.582 181,651 +0 0.04% 105,705
2022-02-17 2022-02-15 0.569 181,651 +0 0.04% 103,275
2022-02-16 2022-02-14 0.575 181,651 +0 0.04% 104,490
2022-02-15 2022-02-11 0.562 181,651 +0 0.04% 102,060
2022-02-14 2022-02-10 0.575 181,651 +0 0.04% 104,490
2022-02-11 2022-02-09 0.575 181,651 +0 0.04% 104,490
2022-02-10 2022-02-08 0.562 181,651 +0 0.04% 102,060
2022-02-09 2022-02-07 0.562 181,651 +0 0.04% 102,060
2022-02-08 2022-02-04 0.562 181,651 +0 0.04% 102,060
2022-02-07 2022-01-31 0.562 181,651 +0 0.04% 102,060
2022-02-04 2022-01-27 0.575 181,651 +0 0.04% 104,490
2022-01-28 2022-01-26 0.582 181,651 +0 0.04% 105,705
2022-01-27 2022-01-25 0.569 181,651 +0 0.04% 103,275
2022-01-26 2022-01-24 0.575 181,651 +0 0.04% 104,490
2022-01-25 2022-01-21 0.582 181,651 +0 0.04% 105,705
2022-01-24 2022-01-20 0.589 181,651 +0 0.04% 106,920
2022-01-21 2022-01-19 0.582 181,651 +0 0.04% 105,705
2022-01-20 2022-01-18 0.589 181,651 +0 0.04% 106,920
2022-01-19 2022-01-17 0.589 181,651 +0 0.04% 106,920
2022-01-18 2022-01-14 0.589 181,651 +0 0.04% 106,920
2022-01-17 2022-01-13 0.589 181,651 +0 0.04% 106,920
2022-01-14 2022-01-12 0.589 181,651 +0 0.04% 106,920
2022-01-13 2022-01-11 0.589 181,651 +0 0.04% 106,920
2022-01-12 2022-01-10 0.595 181,651 +0 0.04% 108,135
2022-01-11 2022-01-07 0.602 181,651 +0 0.04% 109,350
2022-01-10 2022-01-06 0.602 181,651 +0 0.04% 109,350
2022-01-07 2022-01-05 0.602 181,651 +0 0.04% 109,350
2022-01-06 2022-01-04 0.602 181,651 +0 0.04% 109,350
2022-01-05 2022-01-03 0.615 181,651 +0 0.04% 111,780
2022-01-04 2021-12-31 0.615 181,651 +0 0.04% 111,780
2022-01-03 2021-12-29 0.602 181,651 +0 0.04% 109,350
2021-12-30 2021-12-28 0.595 181,651 +0 0.04% 108,135
2021-12-29 2021-12-24 0.595 181,651 +0 0.04% 108,135
2021-12-28 2021-12-22 0.595 181,651 +0 0.04% 108,135
2021-12-23 2021-12-21 0.602 181,651 +0 0.04% 109,350
2021-12-22 2021-12-20 0.609 181,651 +0 0.04% 110,565
2021-12-21 2021-12-17 0.615 181,651 +0 0.04% 111,780
2021-12-20 2021-12-16 0.602 181,651 +0 0.04% 109,350
2021-12-17 2021-12-15 0.642 181,651 +0 0.04% 116,640
2021-12-16 2021-12-14 0.602 181,651 +0 0.04% 109,350
2021-12-15 2021-12-13 0.636 181,651 +0 0.04% 115,548
2021-12-14 2021-12-10 0.622 181,651 +5,923 0.04% 113,036
2021-12-13 2021-12-09 0.622 175,728 +0 0.04% 109,350
2021-12-10 2021-12-08 0.615 175,728 +0 0.04% 108,135
2021-12-09 2021-12-07 0.602 175,728 +0 0.04% 105,705
2021-12-08 2021-12-06 0.602 175,728 +0 0.04% 105,705
2021-12-07 2021-12-03 0.622 175,728 +0 0.04% 109,350
2021-12-06 2021-12-02 0.622 175,728 +0 0.04% 109,350
2021-12-03 2021-12-01 0.622 175,728 +0 0.04% 109,350
2021-12-02 2021-11-30 0.615 175,728 +0 0.04% 108,135
2021-12-01 2021-11-29 0.595 175,728 +0 0.04% 104,490
2021-11-30 2021-11-26 0.615 175,728 +0 0.04% 108,135
2021-11-29 2021-11-25 0.629 175,728 +0 0.04% 110,565
2021-11-26 2021-11-24 0.643 175,728 +0 0.04% 112,995
2021-11-25 2021-11-23 0.629 175,728 +0 0.04% 110,565
2021-11-24 2021-11-22 0.643 175,728 +0 0.04% 112,995
2021-11-23 2021-11-19 0.608 175,728 +0 0.04% 106,920
2021-11-22 2021-11-18 0.588 175,728 +0 0.04% 103,275
2021-11-19 2021-11-17 0.574 175,728 +0 0.04% 100,845
2021-11-18 2021-11-16 0.595 175,728 +0 0.04% 104,490
2021-11-17 2021-11-15 0.422 175,728 +0 0.04% 74,115
2021-11-16 2021-11-12 0.422 175,728 +0 0.04% 74,115
2021-11-15 2021-11-11 0.422 175,728 +0 0.04% 74,115
2021-11-12 2021-11-10 0.422 175,728 +0 0.04% 74,115
2021-11-11 2021-11-09 0.394 175,728 +0 0.04% 69,255
2021-11-10 2021-11-08 0.436 175,728 +0 0.04% 76,545
2021-11-09 2021-11-05 0.443 175,728 +0 0.04% 77,760
2021-11-08 2021-11-04 0.443 175,728 +0 0.04% 77,760
2021-11-05 2021-11-03 0.456 175,728 +0 0.04% 80,190
2021-11-04 2021-11-02 0.456 175,728 +0 0.04% 80,190
2021-11-03 2021-11-01 0.470 175,728 +0 0.04% 82,620
2021-11-02 2021-10-29 0.470 175,728 +0 0.04% 82,620
2021-11-01 2021-10-28 0.456 175,728 +0 0.04% 80,190
2021-10-29 2021-10-27 0.463 175,728 +0 0.04% 81,405
2021-10-28 2021-10-26 0.463 175,728 +0 0.04% 81,405
2021-10-27 2021-10-25 0.463 175,728 +0 0.04% 81,405
2021-10-26 2021-10-22 0.456 175,728 +0 0.04% 80,190
2021-10-25 2021-10-21 0.470 175,728 +0 0.04% 82,620
2021-10-22 2021-10-20 0.463 175,728 +0 0.04% 81,405
2021-10-21 2021-10-19 0.463 175,728 +0 0.04% 81,405
2021-10-20 2021-10-18 0.463 175,728 +0 0.04% 81,405
2021-10-19 2021-10-15 0.463 175,728 +0 0.04% 81,405
2021-10-18 2021-10-12 0.463 175,728 +0 0.04% 81,405
2021-10-15 2021-10-11 0.463 175,728 +0 0.04% 81,405
2021-10-12 2021-10-08 0.470 175,728 +0 0.04% 82,620
2021-10-11 2021-10-07 0.463 175,728 +0 0.04% 81,405
2021-10-08 2021-10-06 0.449 175,728 +0 0.04% 78,975
2021-10-07 2021-10-05 0.449 175,728 +0 0.04% 78,975
2021-10-06 2021-10-04 0.456 175,728 +0 0.04% 80,190
2021-10-05 2021-09-30 0.456 175,728 +0 0.04% 80,190
2021-10-04 2021-09-29 0.456 175,728 +0 0.04% 80,190
2021-09-30 2021-09-28 0.456 175,728 +0 0.04% 80,190
2021-09-29 2021-09-27 0.443 175,728 +0 0.04% 77,760
2021-09-28 2021-09-24 0.449 175,728 +0 0.04% 78,975
2021-09-27 2021-09-23 0.436 175,728 +0 0.04% 76,545
2021-09-24 2021-09-21 0.436 175,728 +0 0.04% 76,545
2021-09-23 2021-09-20 0.436 175,728 +0 0.04% 76,545
2021-09-21 2021-09-17 0.436 175,728 +0 0.04% 76,545
2021-09-20 2021-09-16 0.436 175,728 +0 0.04% 76,545
2021-09-17 2021-09-15 0.422 175,728 +0 0.04% 74,115
2021-09-16 2021-09-14 0.429 175,728 +0 0.04% 75,330
2021-09-15 2021-09-13 0.443 175,728 +0 0.04% 77,760
2021-09-14 2021-09-10 0.436 175,728 +0 0.04% 76,545
2021-09-13 2021-09-09 0.415 175,728 +0 0.04% 72,900
2021-09-10 2021-09-08 0.401 175,728 +0 0.04% 70,470
2021-09-09 2021-09-07 0.401 175,728 +0 0.04% 70,470
2021-09-08 2021-09-06 0.401 175,728 +0 0.04% 70,470
2021-09-07 2021-09-03 0.408 175,728 +0 0.04% 71,685
2021-09-06 2021-09-02 0.408 175,728 +0 0.04% 71,685
2021-09-03 2021-09-01 0.401 175,728 +0 0.04% 70,470
2021-09-02 2021-08-31 0.401 175,728 +0 0.04% 70,470
2021-09-01 2021-08-30 0.387 175,728 +0 0.04% 68,040
2021-08-31 2021-08-27 0.380 175,728 +0 0.04% 66,825
2021-08-30 2021-08-26 0.380 175,728 +0 0.04% 66,825
2021-08-27 2021-08-25 0.380 175,728 +0 0.04% 66,825
2021-08-26 2021-08-24 0.380 175,728 +0 0.04% 66,825
2021-08-25 2021-08-23 0.380 175,728 +0 0.04% 66,825
2021-08-24 2021-08-20 0.380 175,728 +0 0.04% 66,825
2021-08-23 2021-08-19 0.380 175,728 +0 0.04% 66,825
2021-08-20 2021-08-18 0.380 175,728 +0 0.04% 66,825
2021-08-19 2021-08-17 0.380 175,728 +0 0.04% 66,825
2021-08-18 2021-08-16 0.380 175,728 +0 0.04% 66,825
2021-08-17 2021-08-13 0.380 175,728 +0 0.04% 66,825
2021-08-16 2021-08-12 0.388 175,728 +0 0.04% 68,134
2021-08-13 2021-08-11 0.388 175,728 +6,509 0.04% 68,134
2021-08-12 2021-08-10 0.381 169,219 +0 0.04% 64,395
2021-08-11 2021-08-09 0.381 169,219 +0 0.04% 64,395
2021-08-10 2021-08-06 0.366 169,219 +0 0.04% 61,965
2021-08-09 2021-08-05 0.388 169,219 +0 0.04% 65,610
2021-08-06 2021-08-04 0.388 169,219 +0 0.04% 65,610
2021-08-05 2021-08-03 0.388 169,219 +0 0.04% 65,610
2021-08-04 2021-08-02 0.366 169,219 +0 0.04% 61,965
2021-08-03 2021-07-30 0.366 169,219 +0 0.04% 61,965
2021-08-02 2021-07-29 0.366 169,219 +0 0.04% 61,965
2021-07-30 2021-07-28 0.366 169,219 +0 0.04% 61,965
2021-07-29 2021-07-27 0.388 169,219 +0 0.04% 65,610
2021-07-28 2021-07-26 0.388 169,219 +0 0.04% 65,610
2021-07-27 2021-07-23 0.409 169,219 +0 0.04% 69,255
2021-07-26 2021-07-22 0.373 169,219 +0 0.04% 63,180
2021-07-23 2021-07-21 0.352 169,219 +0 0.04% 59,535
2021-07-22 2021-07-20 0.348 169,219 +0 0.04% 58,806
2021-07-21 2021-07-19 0.348 169,219 +0 0.04% 58,806
2021-07-20 2021-07-16 0.348 169,219 +0 0.04% 58,806
2021-07-19 2021-07-15 0.373 169,219 +0 0.04% 63,180
2021-07-16 2021-07-14 0.373 169,219 +0 0.04% 63,180
2021-07-15 2021-07-13 0.366 169,219 +0 0.04% 61,965
2021-07-14 2021-07-12 0.348 169,219 +0 0.04% 58,806
2021-07-13 2021-07-09 0.373 169,219 +0 0.04% 63,180
2021-07-12 2021-07-08 0.345 169,219 +0 0.04% 58,320
2021-07-09 2021-07-07 0.366 169,219 +0 0.04% 61,965
2021-07-08 2021-07-06 0.366 169,219 +0 0.04% 61,965
2021-07-07 2021-07-05 0.366 169,219 +0 0.04% 61,965
2021-07-06 2021-07-02 0.366 169,219 +0 0.04% 61,965
2021-07-05 2021-06-30 0.373 169,219 +0 0.04% 63,180
2021-07-02 2021-06-29 0.373 169,219 +0 0.04% 63,180
2021-06-30 2021-06-28 0.373 169,219 +0 0.04% 63,180
2021-06-29 2021-06-25 0.345 169,219 +0 0.04% 58,320
2021-06-28 2021-06-24 0.345 169,219 +0 0.04% 58,320
2021-06-25 2021-06-23 0.359 169,219 +0 0.04% 60,750
2021-06-24 2021-06-22 0.373 169,219 +0 0.04% 63,180
2021-06-23 2021-06-21 0.358 169,219 +0 0.04% 60,507
2021-06-22 2021-06-18 0.333 169,219 +0 0.04% 56,376
2021-06-21 2021-06-17 0.339 169,219 +0 0.04% 57,348
2021-06-18 2021-06-16 0.342 169,219 +0 0.04% 57,834
2021-06-17 2021-06-15 0.359 169,219 +0 0.04% 60,750
2021-06-16 2021-06-11 0.343 169,219 +0 0.04% 58,077
2021-06-15 2021-06-10 0.352 169,219 +0 0.04% 59,535
2021-06-11 2021-06-09 0.359 169,219 +0 0.04% 60,750
2021-06-10 2021-06-08 0.373 169,219 +0 0.04% 63,180
2021-06-09 2021-06-07 0.373 169,219 +0 0.04% 63,180
2021-06-08 2021-06-04 0.395 169,219 +0 0.04% 66,825
2021-06-07 2021-06-03 0.395 169,219 +0 0.04% 66,825
2021-06-04 2021-06-02 0.373 169,219 +0 0.04% 63,180
2021-06-03 2021-06-01 0.409 169,219 +0 0.04% 69,255
2021-06-02 2021-05-31 0.381 169,219 +0 0.04% 64,395
2021-06-01 2021-05-28 0.373 169,219 +0 0.04% 63,180
2021-05-31 2021-05-27 0.373 169,219 +0 0.04% 63,180
2021-05-28 2021-05-26 0.373 169,219 +0 0.04% 63,180
2021-05-27 2021-05-25 0.373 169,219 +0 0.04% 63,180
2021-05-26 2021-05-24 0.381 169,219 +0 0.04% 64,395
2021-05-25 2021-05-21 0.366 169,219 +0 0.04% 61,965
2021-05-24 2021-05-20 0.358 169,219 +0 0.04% 60,507
2021-05-21 2021-05-18 0.359 169,219 +0 0.04% 60,750
2021-05-20 2021-05-17 0.366 169,219 +0 0.04% 61,965
2021-05-18 2021-05-14 0.355 169,219 +0 0.04% 60,021
2021-05-17 2021-05-13 0.353 169,219 +0 0.04% 59,778
2021-05-14 2021-05-12 0.352 169,219 +0 0.04% 59,535
2021-05-13 2021-05-11 0.348 169,219 +0 0.04% 58,806
2021-05-12 2021-05-10 0.366 169,219 +0 0.04% 61,965
2021-05-11 2021-05-07 0.345 169,219 +0 0.04% 58,320
2021-05-10 2021-05-06 0.345 169,219 +0 0.04% 58,320
2021-05-07 2021-05-05 0.350 169,219 +0 0.04% 59,292
2021-05-06 2021-05-04 0.350 169,219 +0 0.04% 59,292
2021-05-05 2021-05-03 0.345 169,219 +0 0.04% 58,320
2021-05-04 2021-04-30 0.345 169,219 +0 0.04% 58,320
2021-05-03 2021-04-29 0.359 169,219 +0 0.04% 60,750
2021-04-30 2021-04-28 0.348 169,219 +0 0.04% 58,806
2021-04-29 2021-04-27 0.350 169,219 +0 0.04% 59,292
2021-04-28 2021-04-26 0.343 169,219 +0 0.04% 58,077
2021-04-27 2021-04-23 0.349 169,219 +0 0.04% 59,049
2021-04-26 2021-04-22 0.339 169,219 +0 0.04% 57,348
2021-04-23 2021-04-21 0.349 169,219 +0 0.04% 59,049
2021-04-22 2021-04-20 0.349 169,219 +0 0.04% 59,049
2021-04-21 2021-04-19 0.352 169,219 +0 0.04% 59,535
2021-04-20 2021-04-16 0.339 169,219 +0 0.04% 57,348
2021-04-19 2021-04-15 0.346 169,219 +0 0.04% 58,563
2021-04-16 2021-04-14 0.332 169,219 +0 0.04% 56,133
2021-04-15 2021-04-13 0.337 169,219 +0 0.04% 57,105
2021-04-14 2021-04-12 0.343 169,219 +0 0.04% 58,077
2021-04-13 2021-04-09 0.353 169,219 +0 0.04% 59,778
2021-04-12 2021-04-08 0.352 169,219 +0 0.04% 59,535
2021-04-09 2021-04-07 0.352 169,219 +0 0.04% 59,535
2021-04-08 2021-04-01 0.352 169,219 +0 0.04% 59,535
2021-04-07 2021-03-31 0.355 169,219 +0 0.04% 60,021
2021-04-01 2021-03-30 0.355 169,219 +0 0.04% 60,021
2021-03-31 2021-03-29 0.345 169,219 +0 0.04% 58,320
2021-03-30 2021-03-26 0.345 169,219 +0 0.04% 58,320
2021-03-29 2021-03-25 0.345 169,219 +0 0.04% 58,320
2021-03-26 2021-03-24 0.345 169,219 +0 0.04% 58,320
2021-03-25 2021-03-23 0.353 169,219 +0 0.04% 59,778
2021-03-24 2021-03-22 0.346 169,219 +0 0.04% 58,563
2021-03-23 2021-03-19 0.346 169,219 +0 0.04% 58,563
2021-03-22 2021-03-18 0.359 169,219 +0 0.04% 60,750
2021-03-19 2021-03-17 0.359 169,219 +0 0.04% 60,750
2021-03-18 2021-03-16 0.359 169,219 +0 0.04% 60,750
2021-03-17 2021-03-15 0.359 169,219 +0 0.04% 60,750
2021-03-16 2021-03-12 0.373 169,219 +0 0.04% 63,180
2021-03-15 2021-03-11 0.359 169,219 +0 0.04% 60,750
2021-03-12 2021-03-10 0.366 169,219 +0 0.04% 61,965
2021-03-11 2021-03-09 0.373 169,219 +0 0.04% 63,180
2021-03-10 2021-03-08 0.381 169,219 +0 0.04% 64,395
2021-03-09 2021-03-05 0.366 169,219 +0 0.04% 61,965
2021-03-08 2021-03-04 0.340 169,219 +0 0.04% 57,591
2021-03-05 2021-03-03 0.359 169,219 +0 0.04% 60,750
2021-03-04 2021-03-02 0.353 169,219 +0 0.04% 59,778
2021-03-03 2021-03-01 0.339 169,219 +0 0.04% 57,348
2021-03-02 2021-02-26 0.339 169,219 +0 0.04% 57,348
2021-03-01 2021-02-25 0.349 169,219 +0 0.04% 59,049
2021-02-26 2021-02-24 0.349 169,219 +0 0.04% 59,049
2021-02-25 2021-02-23 0.402 169,219 +0 0.04% 68,040
2021-02-24 2021-02-22 0.402 169,219 +0 0.04% 68,040
2021-02-23 2021-02-19 0.388 169,219 +0 0.04% 65,610
2021-02-22 2021-02-18 0.388 169,219 +0 0.04% 65,610
2021-02-19 2021-02-17 0.366 169,219 +0 0.04% 61,965
2021-02-18 2021-02-16 0.359 169,219 +0 0.04% 60,750
2021-02-17 2021-02-11 0.359 169,219 +0 0.04% 60,750
2021-02-16 2021-02-09 0.350 169,219 +0 0.04% 59,292
2021-02-10 2021-02-08 0.350 169,219 +0 0.04% 59,292
2021-02-09 2021-02-05 0.350 169,219 +0 0.04% 59,292
2021-02-08 2021-02-04 0.350 169,219 +0 0.04% 59,292
2021-02-05 2021-02-03 0.350 169,219 +0 0.04% 59,292
2021-02-04 2021-02-02 0.350 169,219 +0 0.04% 59,292
2021-02-03 2021-02-01 0.352 169,219 +0 0.04% 59,535
2021-02-02 2021-01-29 0.348 169,219 +0 0.04% 58,806
2021-02-01 2021-01-28 0.353 169,219 +0 0.04% 59,778
2021-01-29 2021-01-27 0.353 169,219 +0 0.04% 59,778
2021-01-28 2021-01-26 0.336 169,219 +0 0.04% 56,862
2021-01-27 2021-01-25 0.336 169,219 +0 0.04% 56,862
2021-01-26 2021-01-22 0.330 169,219 +0 0.04% 55,890
2021-01-25 2021-01-21 0.345 169,219 +0 0.04% 58,320
2021-01-22 2021-01-20 0.366 169,219 +0 0.04% 61,965
2021-01-21 2021-01-19 0.366 169,219 +0 0.04% 61,965
2021-01-20 2021-01-18 0.358 169,219 +0 0.04% 60,507
2021-01-19 2021-01-15 0.358 169,219 +0 0.04% 60,507
2021-01-18 2021-01-14 0.358 169,219 +0 0.04% 60,507
2021-01-15 2021-01-13 0.358 169,219 +0 0.04% 60,507
2021-01-14 2021-01-12 0.332 169,219 +0 0.04% 56,133
2021-01-13 2021-01-11 0.337 169,219 +0 0.04% 57,105
2021-01-12 2021-01-08 0.346 169,219 +0 0.04% 58,563
2021-01-11 2021-01-07 0.366 169,219 +0 0.04% 61,965
2021-01-08 2021-01-06 0.366 169,219 +0 0.04% 61,965
2021-01-07 2021-01-05 0.356 169,219 +0 0.04% 60,264
2021-01-06 2021-01-04 0.388 169,219 +0 0.04% 65,610
2021-01-05 2020-12-31 0.388 169,219 +0 0.04% 65,610
2021-01-04 2020-12-29 0.381 169,219 +0 0.04% 64,395
2020-12-30 2020-12-28 0.373 169,219 +0 0.04% 63,180
2020-12-29 2020-12-24 0.373 169,219 +0 0.04% 63,180
2020-12-28 2020-12-22 0.346 169,219 +0 0.04% 58,563
2020-12-23 2020-12-21 0.373 169,219 +0 0.04% 63,180
2020-12-22 2020-12-18 0.373 169,219 +0 0.04% 63,180
2020-12-21 2020-12-17 0.373 169,219 +0 0.04% 63,180
2020-12-18 2020-12-16 0.373 169,219 +0 0.04% 63,180
2020-12-17 2020-12-15 0.373 169,219 +0 0.04% 63,180
2020-12-16 2020-12-14 0.373 169,219 +0 0.04% 63,180
2020-12-15 2020-12-11 0.373 169,219 +0 0.04% 63,180
2020-12-14 2020-12-10 0.352 169,219 +0 0.04% 59,535
2020-12-11 2020-12-09 0.352 169,219 +0 0.04% 59,535
2020-12-10 2020-12-08 0.355 169,219 +0 0.04% 60,021
2020-12-09 2020-12-07 0.352 169,219 +0 0.04% 59,535
2020-12-08 2020-12-04 0.366 169,219 +0 0.04% 61,965
2020-12-07 2020-12-03 0.373 169,219 +0 0.04% 63,180
2020-12-04 2020-12-02 0.388 169,219 +0 0.04% 65,610
2020-12-03 2020-12-01 0.388 169,219 +0 0.04% 65,610
2020-12-02 2020-11-30 0.373 169,219 +0 0.04% 63,180
2020-12-01 2020-11-27 0.373 169,219 +0 0.04% 63,180
2020-11-30 2020-11-26 0.381 169,219 +0 0.04% 64,395
2020-11-27 2020-11-25 0.381 169,219 +0 0.04% 64,395
2020-11-26 2020-11-24 0.381 169,219 +0 0.04% 64,395
2020-11-25 2020-11-23 0.381 169,219 +0 0.04% 64,395
2020-11-24 2020-11-20 0.353 169,219 +0 0.04% 59,778
2020-11-23 2020-11-19 0.358 169,219 +0 0.04% 60,507
2020-11-20 2020-11-18 0.358 169,219 +0 0.04% 60,507
2020-11-19 2020-11-17 0.373 169,219 +0 0.04% 63,180
2020-11-18 2020-11-16 0.373 169,219 +0 0.04% 63,180
2020-11-17 2020-11-13 0.355 169,219 +0 0.04% 60,021
2020-11-16 2020-11-12 0.355 169,219 +0 0.04% 60,021
2020-11-13 2020-11-11 0.356 169,219 +0 0.04% 60,264
2020-11-12 2020-11-10 0.356 169,219 +0 0.04% 60,264
2020-11-11 2020-11-09 0.359 169,219 +0 0.04% 60,750
2020-11-10 2020-11-06 0.359 169,219 +0 0.04% 60,750
2020-11-09 2020-11-05 0.366 169,219 +0 0.04% 61,965
2020-11-06 2020-11-04 0.366 169,219 +0 0.04% 61,965
2020-11-05 2020-11-03 0.352 169,219 +0 0.04% 59,535
2020-11-04 2020-11-02 0.366 169,219 +0 0.04% 61,965
2020-11-03 2020-10-30 0.366 169,219 +0 0.04% 61,965
2020-11-02 2020-10-29 0.366 169,219 +0 0.04% 61,965
2020-10-30 2020-10-28 0.366 169,219 +0 0.04% 61,965
2020-10-29 2020-10-27 0.373 169,219 +0 0.04% 63,180
2020-10-28 2020-10-23 0.395 169,219 +0 0.04% 66,825
2020-10-27 2020-10-22 0.373 169,219 +0 0.04% 63,180
2020-10-23 2020-10-21 0.373 169,219 +0 0.04% 63,180
2020-10-22 2020-10-20 0.395 169,219 +0 0.04% 66,825
2020-10-21 2020-10-19 0.395 169,219 +0 0.04% 66,825
2020-10-20 2020-10-16 0.359 169,219 +0 0.04% 60,750
2020-10-19 2020-10-15 0.366 169,219 +0 0.04% 61,965
2020-10-16 2020-10-14 0.395 169,219 +0 0.04% 66,825
2020-10-15 2020-10-12 0.373 169,219 +0 0.04% 63,180
2020-10-14 2020-10-09 0.373 169,219 +0 0.04% 63,180
2020-10-12 2020-10-08 0.373 169,219 +0 0.04% 63,180
2020-10-09 2020-10-07 0.373 169,219 +0 0.04% 63,180
2020-10-08 2020-10-06 0.373 169,219 +0 0.04% 63,180
2020-10-07 2020-10-05 0.373 169,219 +0 0.04% 63,180
2020-10-06 2020-09-30 0.373 169,219 +0 0.04% 63,180
2020-10-05 2020-09-29 0.366 169,219 +0 0.04% 61,965
2020-09-30 2020-09-28 0.366 169,219 +0 0.04% 61,965
2020-09-29 2020-09-25 0.366 169,219 +0 0.04% 61,965
2020-09-28 2020-09-24 0.366 169,219 +0 0.04% 61,965
2020-09-25 2020-09-23 0.366 169,219 +0 0.04% 61,965
2020-09-24 2020-09-22 0.366 169,219 +0 0.04% 61,965
2020-09-23 2020-09-21 0.388 169,219 +0 0.04% 65,610
2020-09-22 2020-09-18 0.388 169,219 +0 0.04% 65,610
2020-09-21 2020-09-17 0.388 169,219 +0 0.04% 65,610
2020-09-18 2020-09-16 0.388 169,219 +0 0.04% 65,610
2020-09-17 2020-09-15 0.388 169,219 +0 0.04% 65,610
2020-09-16 2020-09-14 0.388 169,219 +0 0.04% 65,610
2020-09-15 2020-09-11 0.381 169,219 +0 0.04% 64,395
2020-09-14 2020-09-10 0.359 169,219 +0 0.04% 60,750
2020-09-11 2020-09-09 0.366 169,219 +0 0.04% 61,965
2020-09-10 2020-09-08 0.359 169,219 +0 0.04% 60,750
2020-09-09 2020-09-07 0.366 169,219 +0 0.04% 61,965
2020-09-08 2020-09-04 0.366 169,219 +0 0.04% 61,965
2020-09-07 2020-09-03 0.373 169,219 +0 0.04% 63,180
2020-09-04 2020-09-02 0.373 169,219 +0 0.04% 63,180
2020-09-03 2020-09-01 0.373 169,219 +0 0.04% 63,180
2020-09-02 2020-08-31 0.373 169,219 +0 0.04% 63,180
2020-09-01 2020-08-28 0.366 169,219 +0 0.04% 61,965
2020-08-31 2020-08-27 0.359 169,219 +0 0.04% 60,750
2020-08-28 2020-08-26 0.359 169,219 +0 0.04% 60,750
2020-08-27 2020-08-25 0.366 169,219 +0 0.04% 61,965
2020-08-26 2020-08-24 0.366 169,219 +0 0.04% 61,965
2020-08-25 2020-08-21 0.358 169,219 +0 0.04% 60,507
2020-08-24 2020-08-20 0.358 169,219 +0 0.04% 60,507
2020-08-21 2020-08-19 0.358 169,219 +0 0.04% 60,507
2020-08-20 2020-08-18 0.356 169,219 +0 0.04% 60,264
2020-08-19 2020-08-17 0.356 169,219 +0 0.04% 60,264
2020-08-18 2020-08-14 0.352 169,219 +0 0.04% 59,535
2020-08-17 2020-08-13 0.335 169,219 +0 0.04% 56,619
2020-08-14 2020-08-12 0.356 169,219 +0 0.04% 60,264
2020-08-13 2020-08-11 0.343 169,219 +0 0.04% 58,077
2020-08-12 2020-08-10 0.356 169,219 +0 0.04% 60,264
2020-08-11 2020-08-07 0.356 169,219 +0 0.04% 60,264
2020-08-10 2020-08-06 0.356 169,219 +0 0.04% 60,264
2020-08-07 2020-08-05 0.356 169,219 +0 0.04% 60,264
2020-08-06 2020-08-04 0.337 169,219 +0 0.04% 57,105
2020-08-05 2020-08-03 0.349 169,219 +0 0.04% 59,049
2020-08-04 2020-07-31 0.359 169,219 +0 0.04% 60,750
2020-08-03 2020-07-30 0.359 169,219 +0 0.04% 60,750
2020-07-31 2020-07-29 0.359 169,219 +0 0.04% 60,750
2020-07-30 2020-07-28 0.359 169,219 +0 0.04% 60,750
2020-07-29 2020-07-27 0.359 169,219 +0 0.04% 60,750
2020-07-28 2020-07-24 0.366 169,219 +0 0.04% 61,965
2020-07-27 2020-07-23 0.366 169,219 +0 0.04% 61,965
2020-07-24 2020-07-22 0.366 169,219 +0 0.04% 61,965
2020-07-23 2020-07-21 0.366 169,219 +0 0.04% 61,965
2020-07-22 2020-07-20 0.366 169,219 +0 0.04% 61,965
2020-07-21 2020-07-17 0.409 169,219 +0 0.04% 69,255
2020-07-20 2020-07-16 0.395 169,219 +0 0.04% 66,825
2020-07-17 2020-07-15 0.395 169,219 +0 0.04% 66,825
2020-07-16 2020-07-14 0.402 169,219 +0 0.04% 68,040
2020-07-15 2020-07-13 0.402 169,219 +0 0.04% 68,040
2020-07-14 2020-07-10 0.402 169,219 +0 0.04% 68,040
2020-07-13 2020-07-09 0.416 169,219 +0 0.04% 70,470
2020-07-10 2020-07-08 0.416 169,219 +0 0.04% 70,470
2020-07-09 2020-07-07 0.409 169,219 +0 0.04% 69,255
2020-07-08 2020-07-06 0.409 169,219 +0 0.04% 69,255
2020-07-07 2020-07-03 0.409 169,219 +0 0.04% 69,255
2020-07-06 2020-07-02 0.424 169,219 +0 0.04% 71,685
2020-07-03 2020-06-30 0.424 169,219 +0 0.04% 71,685
2020-07-02 2020-06-29 0.424 169,219 +0 0.04% 71,685
2020-06-30 2020-06-26 0.424 169,219 +0 0.04% 71,685
2020-06-29 2020-06-24 0.424 169,219 +0 0.04% 71,685
2020-06-26 2020-06-23 0.424 169,219 +0 0.04% 71,685
2020-06-24 2020-06-22 0.424 169,219 +0 0.04% 71,685
2020-06-23 2020-06-19 0.424 169,219 +0 0.04% 71,685
2020-06-22 2020-06-18 0.424 169,219 +0 0.04% 71,685
2020-06-19 2020-06-17 0.445 169,219 +0 0.04% 75,330
2020-06-18 2020-06-16 0.474 169,219 +0 0.04% 80,190
2020-06-17 2020-06-15 0.474 169,219 +0 0.04% 80,190
2020-06-16 2020-06-12 0.474 169,219 +0 0.04% 80,190
2020-06-15 2020-06-11 0.474 169,219 +0 0.04% 80,190
2020-06-12 2020-06-10 0.474 169,219 +0 0.04% 80,190
2020-06-11 2020-06-09 0.474 169,219 +0 0.04% 80,190
2020-06-10 2020-06-08 0.474 169,219 +0 0.04% 80,190
2020-06-09 2020-06-05 0.474 169,219 +0 0.04% 80,190
2020-06-08 2020-06-04 0.460 169,219 +0 0.04% 77,760
2020-06-05 2020-06-03 0.474 169,219 +0 0.04% 80,190
2020-06-04 2020-06-02 0.474 169,219 +0 0.04% 80,190
2020-06-03 2020-06-01 0.474 169,219 +0 0.04% 80,190
2020-06-02 2020-05-29 0.474 169,219 +0 0.04% 80,190
2020-06-01 2020-05-28 0.474 169,219 +0 0.04% 80,190
2020-05-29 2020-05-27 0.474 169,219 +0 0.04% 80,190
2020-05-28 2020-05-26 0.474 169,219 +0 0.04% 80,190
2020-05-27 2020-05-25 0.474 169,219 +0 0.04% 80,190
2020-05-26 2020-05-22 0.460 169,219 +0 0.04% 77,760
2020-05-25 2020-05-21 0.474 169,219 +0 0.04% 80,190
2020-05-22 2020-05-20 0.467 169,219 +0 0.04% 78,975
2020-05-21 2020-05-19 0.467 169,219 +0 0.04% 78,975
2020-05-20 2020-05-18 0.467 169,219 +0 0.04% 78,975
2020-05-19 2020-05-15 0.474 169,219 +0 0.04% 80,190
2020-05-18 2020-05-14 0.467 169,219 +0 0.04% 78,975
2020-05-15 2020-05-13 0.474 169,219 +0 0.04% 80,190
2020-05-14 2020-05-12 0.474 169,219 +0 0.04% 80,190
2020-05-13 2020-05-11 0.474 169,219 +0 0.04% 80,190
2020-05-12 2020-05-08 0.474 169,219 +0 0.04% 80,190
2020-05-11 2020-05-07 0.474 169,219 +0 0.04% 80,190
2020-05-08 2020-05-06 0.474 169,219 +0 0.04% 80,190
2020-05-07 2020-05-05 0.467 169,219 +0 0.04% 78,975
2020-05-06 2020-05-04 0.474 169,219 +0 0.04% 80,190
2020-05-05 2020-04-29 0.474 169,219 +0 0.04% 80,190
2020-05-04 2020-04-28 0.474 169,219 +0 0.04% 80,190
2020-04-29 2020-04-27 0.452 169,219 +0 0.04% 76,545
2020-04-28 2020-04-24 0.503 169,219 +0 0.04% 85,050
2020-04-27 2020-04-23 0.503 169,219 +0 0.04% 85,050
2020-04-24 2020-04-22 0.503 169,219 +0 0.04% 85,050
2020-04-23 2020-04-21 0.503 169,219 +0 0.04% 85,050
2020-04-22 2020-04-20 0.531 169,219 +0 0.04% 89,910
2020-04-21 2020-04-17 0.531 169,219 +0 0.04% 89,910
2020-04-20 2020-04-16 0.531 169,219 +0 0.04% 89,910
2020-04-17 2020-04-15 0.531 169,219 +0 0.04% 89,910
2020-04-16 2020-04-14 0.503 169,219 +0 0.04% 85,050
2020-04-15 2020-04-09 0.553 169,219 +0 0.04% 93,555
2020-04-14 2020-04-08 0.517 169,219 +0 0.04% 87,480
2020-04-09 2020-04-07 0.517 169,219 +0 0.04% 87,480
2020-04-08 2020-04-06 0.517 169,219 +0 0.04% 87,480
2020-04-07 2020-04-03 0.517 169,219 +0 0.04% 87,480
2020-04-06 2020-04-02 0.517 169,219 +0 0.04% 87,480
2020-04-03 2020-04-01 0.539 169,219 +0 0.04% 91,125
2020-04-02 2020-03-31 0.539 169,219 +0 0.04% 91,125
2020-04-01 2020-03-30 0.539 169,219 +0 0.04% 91,125
2020-03-31 2020-03-27 0.539 169,219 +0 0.04% 91,125
2020-03-30 2020-03-26 0.539 169,219 +0 0.04% 91,125
2020-03-27 2020-03-25 0.539 169,219 +0 0.04% 91,125
2020-03-26 2020-03-24 0.539 169,219 +0 0.04% 91,125
2020-03-25 2020-03-23 0.546 169,219 +0 0.04% 92,340
2020-03-24 2020-03-20 0.546 169,219 +0 0.04% 92,340
2020-03-23 2020-03-19 0.546 169,219 +0 0.04% 92,340
2020-03-20 2020-03-18 0.546 169,219 +0 0.04% 92,340
2020-03-19 2020-03-17 0.546 169,219 +0 0.04% 92,340
2020-03-18 2020-03-16 0.546 169,219 +0 0.04% 92,340
2020-03-17 2020-03-13 0.546 169,219 +0 0.04% 92,340
2020-03-16 2020-03-12 0.560 169,219 +0 0.04% 94,770
2020-03-13 2020-03-11 0.589 169,219 +0 0.04% 99,630
2020-03-12 2020-03-10 0.589 169,219 +0 0.04% 99,630
2020-03-11 2020-03-09 0.589 169,219 +0 0.04% 99,630
2020-03-10 2020-03-06 0.589 169,219 +0 0.04% 99,630
2020-03-09 2020-03-05 0.589 169,219 +0 0.04% 99,630
2020-03-06 2020-03-04 0.589 169,219 +0 0.04% 99,630
2020-03-05 2020-03-03 0.560 169,219 +0 0.04% 94,770
2020-03-04 2020-03-02 0.574 169,219 +0 0.04% 97,200
2020-03-03 2020-02-28 0.574 169,219 +0 0.04% 97,200
2020-03-02 2020-02-27 0.574 169,219 +0 0.04% 97,200
2020-02-28 2020-02-26 0.574 169,219 +0 0.04% 97,200
2020-02-27 2020-02-25 0.589 169,219 +0 0.04% 99,630
2020-02-26 2020-02-24 0.589 169,219 +0 0.04% 99,630
2020-02-25 2020-02-21 0.589 169,219 +0 0.04% 99,630
2020-02-24 2020-02-20 0.589 169,219 +0 0.04% 99,630
2020-02-21 2020-02-19 0.589 169,219 +0 0.04% 99,630
2020-02-20 2020-02-18 0.589 169,219 +0 0.04% 99,630
2020-02-19 2020-02-17 0.589 169,219 +0 0.04% 99,630
2020-02-18 2020-02-14 0.589 169,219 +0 0.04% 99,630
2020-02-17 2020-02-13 0.589 169,219 +0 0.04% 99,630
2020-02-14 2020-02-12 0.596 169,219 +0 0.04% 100,845
2020-02-13 2020-02-11 0.610 169,219 +0 0.04% 103,275
2020-02-12 2020-02-10 0.625 169,219 +0 0.04% 105,705
2020-02-11 2020-02-07 0.625 169,219 +0 0.04% 105,705
2020-02-10 2020-02-06 0.625 169,219 +0 0.04% 105,705
2020-02-07 2020-02-05 0.625 169,219 +0 0.04% 105,705
2020-02-06 2020-02-04 0.617 169,219 +0 0.04% 104,490
2020-02-05 2020-02-03 0.632 169,219 +0 0.04% 106,920
2020-02-04 2020-01-31 0.632 169,219 +0 0.04% 106,920
2020-02-03 2020-01-30 0.646 169,219 +0 0.04% 109,350
2020-01-31 2020-01-29 0.646 169,219 +0 0.04% 109,350
2020-01-30 2020-01-24 0.661 169,219 +0 0.04% 111,780
2020-01-29 2020-01-22 0.661 169,219 +0 0.04% 111,780
2020-01-23 2020-01-21 0.661 169,219 +0 0.04% 111,780
2020-01-22 2020-01-20 0.661 169,219 +0 0.04% 111,780
2020-01-21 2020-01-17 0.661 169,219 +0 0.04% 111,780
2020-01-20 2020-01-16 0.711 169,219 +0 0.04% 120,285
2020-01-17 2020-01-15 0.711 169,219 +0 0.04% 120,285
2020-01-16 2020-01-14 0.661 169,219 +0 0.04% 111,780
2020-01-15 2020-01-13 0.718 169,219 +0 0.04% 121,500
2020-01-14 2020-01-10 0.718 169,219 +0 0.04% 121,500
2020-01-13 2020-01-09 0.718 169,219 +0 0.04% 121,500
2020-01-10 2020-01-08 0.732 169,219 +0 0.04% 123,930
2020-01-09 2020-01-07 0.732 169,219 +0 0.04% 123,930
2020-01-08 2020-01-06 0.718 169,219 +0 0.04% 121,500
2020-01-07 2020-01-03 0.661 169,219 +0 0.04% 111,780
2020-01-06 2020-01-02 0.675 169,219 +0 0.04% 114,210
2020-01-03 2019-12-31 0.675 169,219 +0 0.04% 114,210
2020-01-02 2019-12-27 0.639 169,219 +0 0.04% 108,135
2019-12-30 2019-12-24 0.646 169,219 +0 0.04% 109,350
2019-12-27 2019-12-20 0.646 169,219 +0 0.04% 109,350
2019-12-23 2019-12-19 0.646 169,219 +0 0.04% 109,350
2019-12-20 2019-12-18 0.646 169,219 +0 0.04% 109,350
2019-12-19 2019-12-17 0.646 169,219 +0 0.04% 109,350
2019-12-18 2019-12-16 0.646 169,219 +0 0.04% 109,350
2019-12-17 2019-12-13 0.718 169,219 +0 0.04% 121,500
2019-12-16 2019-12-12 0.718 169,219 +0 0.04% 121,500
2019-12-13 2019-12-11 0.718 169,219 +0 0.04% 121,500
2019-12-12 2019-12-10 0.718 169,219 +0 0.04% 121,500
2019-12-11 2019-12-09 0.718 169,219 +0 0.04% 121,500
2019-12-10 2019-12-06 0.675 169,219 +0 0.04% 114,210
2019-12-09 2019-12-05 0.675 169,219 +0 0.04% 114,210
2019-12-06 2019-12-04 0.732 169,219 +0 0.04% 123,930
2019-12-05 2019-12-03 0.732 169,219 +0 0.04% 123,930
2019-12-04 2019-12-02 0.732 169,219 +0 0.04% 123,930
2019-12-03 2019-11-29 0.732 169,219 +0 0.04% 123,930
2019-12-02 2019-11-28 0.732 169,219 +0 0.04% 123,930
2019-11-29 2019-11-27 0.732 169,219 +0 0.04% 123,930
2019-11-28 2019-11-26 0.732 169,219 +0 0.04% 123,930
2019-11-27 2019-11-25 0.732 169,219 +0 0.04% 123,930
2019-11-26 2019-11-22 0.732 169,219 +0 0.04% 123,930
2019-11-25 2019-11-21 0.732 169,219 +0 0.04% 123,930
2019-11-22 2019-11-20 0.732 169,219 +0 0.04% 123,930
2019-11-21 2019-11-19 0.617 169,219 +0 0.04% 104,490
2019-11-20 2019-11-18 0.661 169,219 +0 0.04% 111,780
2019-11-19 2019-11-15 0.661 169,219 +0 0.04% 111,780
2019-11-18 2019-11-14 0.675 169,219 +0 0.04% 114,210
2019-11-15 2019-11-13 0.696 169,219 +0 0.04% 117,855
2019-11-14 2019-11-12 0.696 169,219 +0 0.04% 117,855
2019-11-13 2019-11-11 0.696 169,219 +0 0.04% 117,855
2019-11-12 2019-11-08 0.696 169,219 +0 0.04% 117,855
2019-11-11 2019-11-07 0.696 169,219 +0 0.04% 117,855
2019-11-08 2019-11-06 0.696 169,219 +0 0.04% 117,855
2019-11-07 2019-11-05 0.696 169,219 +0 0.04% 117,855
2019-11-06 2019-11-04 0.704 169,219 +0 0.04% 119,070
2019-11-05 2019-11-01 0.704 169,219 +0 0.04% 119,070
2019-11-04 2019-10-31 0.704 169,219 +0 0.04% 119,070
2019-11-01 2019-10-30 0.704 169,219 +0 0.04% 119,070
2019-10-31 2019-10-29 0.653 169,219 +0 0.04% 110,565
2019-10-30 2019-10-28 0.653 169,219 +0 0.04% 110,565
2019-10-29 2019-10-25 0.696 169,219 +0 0.04% 117,855
2019-10-28 2019-10-24 0.747 169,219 +0 0.04% 126,360
2019-10-25 2019-10-23 0.689 169,219 +0 0.04% 116,640
2019-10-24 2019-10-22 0.661 169,219 +0 0.04% 111,780
2019-10-23 2019-10-21 0.661 169,219 +0 0.04% 111,780
2019-10-22 2019-10-18 0.582 169,219 +0 0.04% 98,415
2019-10-21 2019-10-17 0.603 169,219 +0 0.04% 102,060
2019-10-18 2019-10-16 0.610 169,219 +0 0.04% 103,275
2019-10-17 2019-10-15 0.610 169,219 +0 0.04% 103,275
2019-10-16 2019-10-14 0.610 169,219 +0 0.04% 103,275
2019-10-15 2019-10-11 0.589 169,219 +0 0.04% 99,630
2019-10-14 2019-10-10 0.617 169,219 +0 0.04% 104,490
2019-10-11 2019-10-09 0.625 169,219 +0 0.04% 105,705
2019-10-10 2019-10-08 0.617 169,219 +0 0.04% 104,490
2019-10-09 2019-10-04 0.632 169,219 +0 0.04% 106,920
2019-10-08 2019-10-03 0.675 169,219 +0 0.04% 114,210
2019-10-04 2019-10-02 0.675 169,219 +0 0.04% 114,210
2019-10-03 2019-09-30 0.675 169,219 +0 0.04% 114,210
2019-10-02 2019-09-27 0.675 169,219 +0 0.04% 114,210
2019-09-30 2019-09-26 0.675 169,219 +0 0.04% 114,210
2019-09-27 2019-09-25 0.675 169,219 +0 0.04% 114,210
2019-09-26 2019-09-24 0.718 169,219 +0 0.04% 121,500
2019-09-25 2019-09-23 0.718 169,219 +0 0.04% 121,500
2019-09-24 2019-09-20 0.718 169,219 +0 0.04% 121,500
2019-09-23 2019-09-19 0.732 169,219 +0 0.04% 123,930
2019-09-20 2019-09-18 0.747 169,219 +0 0.04% 126,360
2019-09-19 2019-09-17 0.790 169,219 +0 0.04% 133,650
2019-09-18 2019-09-16 0.675 169,219 +0 0.04% 114,210
2019-09-17 2019-09-13 0.675 169,219 +0 0.04% 114,210
2019-09-16 2019-09-12 0.704 169,219 +0 0.04% 119,070
2019-09-13 2019-09-11 0.704 169,219 +0 0.04% 119,070
2019-09-12 2019-09-10 0.704 169,219 +0 0.04% 119,070
2019-09-11 2019-09-09 0.704 169,219 +0 0.04% 119,070
2019-09-10 2019-09-06 0.704 169,219 +0 0.04% 119,070
2019-09-09 2019-09-05 0.704 169,219 +0 0.04% 119,070
2019-09-06 2019-09-04 0.675 169,219 +0 0.04% 114,210
2019-09-05 2019-09-03 0.661 169,219 +0 0.04% 111,780
2019-09-04 2019-09-02 0.653 169,219 +0 0.04% 110,565
2019-09-03 2019-08-30 0.653 169,219 +0 0.04% 110,565
2019-09-02 2019-08-29 0.747 169,219 +0 0.04% 126,360
2019-08-30 2019-08-28 0.689 169,219 +0 0.04% 116,640
2019-08-29 2019-08-27 0.689 169,219 +0 0.04% 116,640
2019-08-28 2019-08-26 0.682 169,219 +0 0.04% 115,425
2019-08-27 2019-08-23 0.689 169,219 +0 0.04% 116,640
2019-08-26 2019-08-22 0.689 169,219 +0 0.04% 116,640
2019-08-23 2019-08-21 0.689 169,219 +0 0.04% 116,640
2019-08-22 2019-08-20 0.668 169,219 +0 0.04% 112,995
2019-08-21 2019-08-19 0.711 169,219 +0 0.04% 120,285
2019-08-20 2019-08-16 0.718 169,219 +0 0.04% 121,500
2019-08-19 2019-08-15 0.748 169,219 +0 0.04% 126,562
2019-08-16 2019-08-14 0.748 169,219 +6,769 0.04% 126,562
2019-08-15 2019-08-13 0.748 162,450 +0 0.04% 121,500
2019-08-14 2019-08-12 0.793 162,450 +0 0.04% 128,790
2019-08-13 2019-08-09 0.808 162,450 +0 0.04% 131,220
2019-08-12 2019-08-08 0.808 162,450 +0 0.04% 131,220
2019-08-09 2019-08-07 0.808 162,450 +0 0.04% 131,220
2019-08-08 2019-08-06 0.823 162,450 +0 0.04% 133,650
2019-08-07 2019-08-05 0.853 162,450 +0 0.04% 138,510
2019-08-06 2019-08-02 0.868 162,450 +0 0.04% 140,940
2019-08-05 2019-08-01 0.868 162,450 +0 0.04% 140,940
2019-08-02 2019-07-31 0.868 162,450 +0 0.04% 140,940
2019-08-01 2019-07-30 0.868 162,450 +0 0.04% 140,940
2019-07-31 2019-07-29 0.868 162,450 +0 0.04% 140,940
2019-07-30 2019-07-26 0.868 162,450 +0 0.04% 140,940
2019-07-29 2019-07-25 0.868 162,450 +0 0.04% 140,940
2019-07-26 2019-07-24 0.868 162,450 +0 0.04% 140,940
2019-07-25 2019-07-23 0.868 162,450 +0 0.04% 140,940
2019-07-24 2019-07-22 0.868 162,450 +0 0.04% 140,940
2019-07-23 2019-07-19 0.868 162,450 +0 0.04% 140,940
2019-07-22 2019-07-18 0.868 162,450 +0 0.04% 140,940
2019-07-19 2019-07-17 0.868 162,450 +0 0.04% 140,940
2019-07-18 2019-07-16 0.853 162,450 +0 0.04% 138,510
2019-07-17 2019-07-15 0.823 162,450 +0 0.04% 133,650
2019-07-16 2019-07-12 0.883 162,450 +0 0.04% 143,370
2019-07-15 2019-07-11 0.898 162,450 +0 0.04% 145,800
2019-07-12 2019-07-10 0.868 162,450 +0 0.04% 140,940
2019-07-11 2019-07-09 0.868 162,450 +0 0.04% 140,940
2019-07-10 2019-07-08 0.868 162,450 +0 0.04% 140,940
2019-07-09 2019-07-05 0.868 162,450 +0 0.04% 140,940
2019-07-08 2019-07-04 0.868 162,450 +0 0.04% 140,940
2019-07-05 2019-07-03 0.868 162,450 +0 0.04% 140,940
2019-07-04 2019-07-02 0.868 162,450 +0 0.04% 140,940
2019-07-03 2019-06-28 0.868 162,450 +0 0.04% 140,940
2019-07-02 2019-06-27 0.883 162,450 +0 0.04% 143,370
2019-06-28 2019-06-26 0.883 162,450 +0 0.04% 143,370
2019-06-27 2019-06-25 0.808 162,450 +0 0.04% 131,220
2019-06-26 2019-06-24 0.808 162,450 +0 0.04% 131,220
2019-06-25 2019-06-21 0.793 162,450 +0 0.04% 128,790
2019-06-24 2019-06-20 0.793 162,450 +0 0.04% 128,790
2019-06-21 2019-06-19 0.793 162,450 +0 0.04% 128,790
2019-06-20 2019-06-18 0.793 162,450 +0 0.04% 128,790
2019-06-19 2019-06-17 0.853 162,450 +0 0.04% 138,510
2019-06-18 2019-06-14 0.853 162,450 +0 0.04% 138,510
2019-06-17 2019-06-13 0.838 162,450 +0 0.04% 136,080
2019-06-14 2019-06-12 0.838 162,450 +0 0.04% 136,080
2019-06-13 2019-06-11 0.868 162,450 +0 0.04% 140,940
2019-06-12 2019-06-10 0.868 162,450 +0 0.04% 140,940
2019-06-11 2019-06-06 0.868 162,450 +0 0.04% 140,940
2019-06-10 2019-06-05 0.868 162,450 +0 0.04% 140,940
2019-06-06 2019-06-04 0.868 162,450 +0 0.04% 140,940
2019-06-05 2019-06-03 0.868 162,450 +0 0.04% 140,940
2019-06-04 2019-05-31 0.883 162,450 +0 0.04% 143,370
2019-06-03 2019-05-30 0.868 162,450 +0 0.04% 140,940
2019-05-31 2019-05-29 0.868 162,450 +0 0.04% 140,940
2019-05-30 2019-05-28 0.898 162,450 +0 0.04% 145,800
2019-05-29 2019-05-27 0.942 162,450 +0 0.04% 153,090
2019-05-28 2019-05-24 0.972 162,450 +0 0.04% 157,950
2019-05-27 2019-05-23 0.987 162,450 +0 0.04% 160,380
2019-05-24 2019-05-22 1.032 162,450 +0 0.04% 167,669
2019-05-23 2019-05-21 1.047 162,450 +0 0.04% 170,099
2019-05-22 2019-05-20 0.868 162,450 +0 0.04% 140,940
2019-05-21 2019-05-17 0.912 162,450 +0 0.04% 148,230
2019-05-20 2019-05-16 0.927 162,450 +0 0.04% 150,660
2019-05-17 2019-05-15 0.927 162,450 +0 0.04% 150,660
2019-05-16 2019-05-14 0.927 162,450 +0 0.04% 150,660
2019-05-15 2019-05-10 0.942 162,450 +0 0.04% 153,090
2019-05-14 2019-05-09 0.942 162,450 +0 0.04% 153,090
2019-05-10 2019-05-08 0.883 162,450 +0 0.04% 143,370
2019-05-09 2019-05-07 0.912 162,450 +0 0.04% 148,230
2019-05-08 2019-05-06 0.942 162,450 +0 0.04% 153,090
2019-05-07 2019-05-03 0.942 162,450 +0 0.04% 153,090
2019-05-06 2019-05-02 0.942 162,450 +0 0.04% 153,090
2019-05-03 2019-04-30 0.912 162,450 +0 0.04% 148,230
2019-05-02 2019-04-29 0.912 162,450 +0 0.04% 148,230
2019-04-30 2019-04-26 0.912 162,450 +0 0.04% 148,230
2019-04-29 2019-04-25 1.002 162,450 +0 0.04% 162,810
2019-04-26 2019-04-24 0.972 162,450 +0 0.04% 157,950
2019-04-25 2019-04-23 1.002 162,450 +0 0.04% 162,810
2019-04-24 2019-04-18 1.002 162,450 +0 0.04% 162,810
2019-04-23 2019-04-17 1.002 162,450 +0 0.04% 162,810
2019-04-18 2019-04-16 1.002 162,450 +0 0.04% 162,810
2019-04-17 2019-04-15 1.002 162,450 +0 0.04% 162,810
2019-04-16 2019-04-12 1.017 162,450 +0 0.04% 165,240
2019-04-15 2019-04-11 1.017 162,450 +0 0.04% 165,240
2019-04-12 2019-04-10 1.017 162,450 +0 0.04% 165,240
2019-04-11 2019-04-09 1.002 162,450 +0 0.04% 162,810
2019-04-10 2019-04-08 1.032 162,450 +0 0.04% 167,669
2019-04-09 2019-04-04 1.017 162,450 +0 0.04% 165,240
2019-04-08 2019-04-03 1.002 162,450 +0 0.04% 162,810
2019-04-04 2019-04-02 1.002 162,450 +0 0.04% 162,810
2019-04-03 2019-04-01 1.017 162,450 +0 0.04% 165,240
2019-04-02 2019-03-29 0.987 162,450 +0 0.04% 160,380
2019-04-01 2019-03-28 0.987 162,450 +0 0.04% 160,380
2019-03-29 2019-03-27 0.987 162,450 +0 0.04% 160,380
2019-03-28 2019-03-26 0.987 162,450 +0 0.04% 160,380
2019-03-27 2019-03-25 1.017 162,450 +0 0.04% 165,240
2019-03-26 2019-03-22 1.047 162,450 +0 0.04% 170,099
2019-03-25 2019-03-21 1.047 162,450 +0 0.04% 170,099
2019-03-22 2019-03-20 1.032 162,450 +0 0.04% 167,669
2019-03-21 2019-03-19 1.032 162,450 +0 0.04% 167,669
2019-03-20 2019-03-18 1.032 162,450 +0 0.04% 167,669
2019-03-19 2019-03-15 1.017 162,450 +0 0.04% 165,240
2019-03-18 2019-03-14 1.017 162,450 +0 0.04% 165,240
2019-03-15 2019-03-13 1.017 162,450 +0 0.04% 165,240
2019-03-14 2019-03-12 1.032 162,450 +0 0.04% 167,669
2019-03-13 2019-03-11 1.032 162,450 +0 0.04% 167,669
2019-03-12 2019-03-08 0.987 162,450 +0 0.04% 160,380
2019-03-11 2019-03-07 1.017 162,450 +0 0.04% 165,240
2019-03-08 2019-03-06 1.017 162,450 +0 0.04% 165,240
2019-03-07 2019-03-05 1.017 162,450 +0 0.04% 165,240
2019-03-06 2019-03-04 1.017 162,450 +0 0.04% 165,240
2019-03-05 2019-03-01 1.017 162,450 +0 0.04% 165,240
2019-03-04 2019-02-28 1.047 162,450 +0 0.04% 170,099
2019-03-01 2019-02-27 1.047 162,450 +0 0.04% 170,099
2019-02-28 2019-02-26 1.047 162,450 +0 0.04% 170,099
2019-02-27 2019-02-25 1.047 162,450 +0 0.04% 170,099
2019-02-26 2019-02-22 1.047 162,450 +0 0.04% 170,099
2019-02-25 2019-02-21 1.047 162,450 +0 0.04% 170,099
2019-02-22 2019-02-20 1.062 162,450 +0 0.04% 172,529
2019-02-21 2019-02-19 1.032 162,450 +0 0.04% 167,669
2019-02-20 2019-02-18 1.032 162,450 +0 0.04% 167,669
2019-02-19 2019-02-15 1.032 162,450 +0 0.04% 167,669
2019-02-18 2019-02-14 1.032 162,450 +0 0.04% 167,669
2019-02-15 2019-02-13 1.032 162,450 +0 0.04% 167,669
2019-02-14 2019-02-12 1.032 162,450 +0 0.04% 167,669
2019-02-13 2019-02-11 1.032 162,450 +0 0.04% 167,669
2019-02-12 2019-02-08 1.032 162,450 +0 0.04% 167,669
2019-02-11 2019-02-04 1.032 162,450 +0 0.04% 167,669
2019-02-08 2019-01-31 1.002 162,450 +0 0.04% 162,810
2019-02-01 2019-01-30 1.017 162,450 +0 0.04% 165,240
2019-01-31 2019-01-29 1.032 162,450 +0 0.04% 167,669
2019-01-30 2019-01-28 1.032 162,450 +0 0.04% 167,669
2019-01-29 2019-01-25 1.032 162,450 +0 0.04% 167,669
2019-01-28 2019-01-24 1.002 162,450 +0 0.04% 162,810
2019-01-25 2019-01-23 1.047 162,450 +0 0.04% 170,099
2019-01-24 2019-01-22 1.047 162,450 +0 0.04% 170,099
2019-01-23 2019-01-21 1.017 162,450 +0 0.04% 165,240
2019-01-22 2019-01-18 1.047 162,450 +0 0.04% 170,099
2019-01-21 2019-01-17 1.047 162,450 +0 0.04% 170,099
2019-01-18 2019-01-16 1.047 162,450 +0 0.04% 170,099
2019-01-17 2019-01-15 1.047 162,450 +0 0.04% 170,099
2019-01-16 2019-01-14 1.047 162,450 +0 0.04% 170,099
2019-01-15 2019-01-11 1.047 162,450 +0 0.04% 170,099
2019-01-14 2019-01-10 1.032 162,450 +0 0.04% 167,669
2019-01-11 2019-01-09 1.032 162,450 +0 0.04% 167,669
2019-01-10 2019-01-08 1.032 162,450 +0 0.04% 167,669
2019-01-09 2019-01-07 1.047 162,450 +0 0.04% 170,099
2019-01-08 2019-01-04 1.017 162,450 +0 0.04% 165,240
2019-01-07 2019-01-03 1.017 162,450 +0 0.04% 165,240
2019-01-04 2019-01-02 1.047 162,450 +0 0.04% 170,099
2019-01-03 2018-12-31 1.062 162,450 +0 0.04% 172,529
2019-01-02 2018-12-27 1.032 162,450 +0 0.04% 167,669
2018-12-28 2018-12-24 1.032 162,450 +0 0.04% 167,669
2018-12-27 2018-12-20 1.032 162,450 +0 0.04% 167,669
2018-12-21 2018-12-19 1.047 162,450 +0 0.04% 170,099
2018-12-20 2018-12-18 1.032 162,450 +0 0.04% 167,669
2018-12-19 2018-12-17 1.032 162,450 +0 0.04% 167,669
2018-12-18 2018-12-14 0.942 162,450 +0 0.04% 153,090
2018-12-17 2018-12-13 0.898 162,450 +0 0.04% 145,800
2018-12-14 2018-12-12 0.838 162,450 +0 0.04% 136,080
2018-12-13 2018-12-11 0.838 162,450 +0 0.04% 136,080
2018-12-12 2018-12-10 0.898 162,450 +0 0.04% 145,800
2018-12-11 2018-12-07 0.972 162,450 +0 0.04% 157,950
2018-12-10 2018-12-06 0.987 162,450 +0 0.04% 160,380
2018-12-07 2018-12-05 0.957 162,450 +0 0.04% 155,520
2018-12-06 2018-12-04 0.972 162,450 +0 0.04% 157,950
2018-12-05 2018-12-03 0.972 162,450 +0 0.04% 157,950
2018-12-04 2018-11-30 0.972 162,450 +0 0.04% 157,950
2018-12-03 2018-11-29 0.972 162,450 +0 0.04% 157,950
2018-11-30 2018-11-28 0.972 162,450 +0 0.04% 157,950
2018-11-29 2018-11-27 0.972 162,450 +0 0.04% 157,950
2018-11-28 2018-11-26 0.957 162,450 +0 0.04% 155,520
2018-11-27 2018-11-23 0.957 162,450 +0 0.04% 155,520
2018-11-26 2018-11-22 0.972 162,450 +0 0.04% 157,950
2018-11-23 2018-11-21 0.987 162,450 +0 0.04% 160,380
2018-11-22 2018-11-20 1.002 162,450 +0 0.04% 162,810
2018-11-21 2018-11-19 1.002 162,450 +0 0.04% 162,810
2018-11-20 2018-11-16 1.002 162,450 +0 0.04% 162,810
2018-11-19 2018-11-15 1.002 162,450 +0 0.04% 162,810
2018-11-16 2018-11-14 1.002 162,450 +0 0.04% 162,810
2018-11-15 2018-11-13 1.002 162,450 +0 0.04% 162,810
2018-11-14 2018-11-12 1.002 162,450 +0 0.04% 162,810
2018-11-13 2018-11-09 1.002 162,450 +0 0.04% 162,810
2018-11-12 2018-11-08 1.002 162,450 +0 0.04% 162,810
2018-11-09 2018-11-07 1.002 162,450 +0 0.04% 162,810
2018-11-08 2018-11-06 1.017 162,450 +0 0.04% 165,240
2018-11-07 2018-11-05 1.002 162,450 +0 0.04% 162,810
2018-11-06 2018-11-02 1.017 162,450 +0 0.04% 165,240
2018-11-05 2018-11-01 1.002 162,450 +0 0.04% 162,810
2018-11-02 2018-10-31 1.017 162,450 +0 0.04% 165,240
2018-11-01 2018-10-30 1.017 162,450 +0 0.04% 165,240
2018-10-31 2018-10-29 1.017 162,450 +0 0.04% 165,240
2018-10-30 2018-10-26 1.017 162,450 +0 0.04% 165,240
2018-10-29 2018-10-25 1.002 162,450 +0 0.04% 162,810
2018-10-26 2018-10-24 1.032 162,450 +0 0.04% 167,669
2018-10-25 2018-10-23 1.032 162,450 +0 0.04% 167,669
2018-10-24 2018-10-22 1.032 162,450 +0 0.04% 167,669
2018-10-23 2018-10-19 1.032 162,450 +0 0.04% 167,669
2018-10-22 2018-10-18 1.032 162,450 +0 0.04% 167,669
2018-10-19 2018-10-16 1.032 162,450 +0 0.04% 167,669
2018-10-18 2018-10-15 1.032 162,450 +0 0.04% 167,669
2018-10-16 2018-10-12 1.002 162,450 +0 0.04% 162,810
2018-10-15 2018-10-11 1.017 162,450 +0 0.04% 165,240
2018-10-12 2018-10-10 0.987 162,450 +0 0.04% 160,380
2018-10-11 2018-10-09 1.002 162,450 +0 0.04% 162,810
2018-10-10 2018-10-08 1.002 162,450 +0 0.04% 162,810
2018-10-09 2018-10-05 1.032 162,450 +0 0.04% 167,669
2018-10-08 2018-10-04 1.032 162,450 +0 0.04% 167,669
2018-10-05 2018-10-03 1.032 162,450 +0 0.04% 167,669
2018-10-04 2018-10-02 1.032 162,450 +0 0.04% 167,669
2018-10-03 2018-09-28 1.032 162,450 +0 0.04% 167,669
2018-10-02 2018-09-27 1.017 162,450 +0 0.04% 165,240
2018-09-28 2018-09-26 1.032 162,450 +0 0.04% 167,669
2018-09-27 2018-09-24 1.062 162,450 +0 0.04% 172,529
2018-09-26 2018-09-21 1.062 162,450 +0 0.04% 172,529
2018-09-24 2018-09-20 1.062 162,450 +0 0.04% 172,529
2018-09-21 2018-09-19 1.047 162,450 +0 0.04% 170,099
2018-09-20 2018-09-18 1.047 162,450 +0 0.04% 170,099
2018-09-19 2018-09-17 1.047 162,450 +0 0.04% 170,099
2018-09-18 2018-09-14 1.047 162,450 +0 0.04% 170,099
2018-09-17 2018-09-13 1.047 162,450 +0 0.04% 170,099
2018-09-14 2018-09-12 1.062 162,450 +0 0.04% 172,529
2018-09-13 2018-09-11 1.047 162,450 +0 0.04% 170,099
2018-09-12 2018-09-10 1.047 162,450 +0 0.04% 170,099
2018-09-11 2018-09-07 1.047 162,450 +0 0.04% 170,099
2018-09-10 2018-09-06 1.047 162,450 +0 0.04% 170,099
2018-09-07 2018-09-05 1.047 162,450 +0 0.04% 170,099
2018-09-06 2018-09-04 1.062 162,450 +0 0.04% 172,529
2018-09-05 2018-09-03 1.062 162,450 +0 0.04% 172,529
2018-09-04 2018-08-31 1.062 162,450 +0 0.04% 172,529
2018-09-03 2018-08-30 1.062 162,450 +0 0.04% 172,529
2018-08-31 2018-08-29 1.077 162,450 +0 0.04% 174,959
2018-08-30 2018-08-28 1.077 162,450 +0 0.04% 174,959
2018-08-29 2018-08-27 1.092 162,450 +0 0.04% 177,389
2018-08-28 2018-08-24 1.092 162,450 +0 0.04% 177,389
2018-08-27 2018-08-23 1.092 162,450 +0 0.04% 177,389
2018-08-24 2018-08-22 1.092 162,450 +0 0.04% 177,389
2018-08-23 2018-08-21 1.092 162,450 +0 0.04% 177,389
2018-08-22 2018-08-20 1.116 162,450 +0 0.04% 181,288
2018-08-21 2018-08-17 1.116 162,450 +3,493 0.04% 181,288
2018-08-20 2018-08-16 1.116 158,957 +0 0.04% 177,390
2018-08-17 2018-08-15 1.116 158,957 +0 0.04% 177,390
2018-08-16 2018-08-14 1.085 158,957 +0 0.04% 172,530
2018-08-15 2018-08-13 1.085 158,957 +0 0.04% 172,530
2018-08-14 2018-08-10 1.085 158,957 +0 0.04% 172,530
2018-08-13 2018-08-09 1.101 158,957 +0 0.04% 174,960
2018-08-10 2018-08-08 1.101 158,957 +0 0.04% 174,960
2018-08-09 2018-08-07 1.070 158,957 +0 0.04% 170,100
2018-08-08 2018-08-06 1.101 158,957 +0 0.04% 174,960
2018-08-07 2018-08-03 1.116 158,957 +0 0.04% 177,390
2018-08-06 2018-08-02 1.070 158,957 +0 0.04% 170,100
2018-08-03 2018-08-01 1.101 158,957 +0 0.04% 174,960
2018-08-02 2018-07-31 1.085 158,957 +0 0.04% 172,530
2018-08-01 2018-07-30 1.131 158,957 +0 0.04% 179,820
2018-07-31 2018-07-27 1.131 158,957 +0 0.04% 179,820
2018-07-30 2018-07-26 1.116 158,957 +0 0.04% 177,390
2018-07-27 2018-07-25 1.131 158,957 +0 0.04% 179,820
2018-07-26 2018-07-24 1.131 158,957 +0 0.04% 179,820
2018-07-25 2018-07-23 1.101 158,957 +0 0.04% 174,960
2018-07-24 2018-07-20 1.101 158,957 +0 0.04% 174,960
2018-07-23 2018-07-19 1.116 158,957 +0 0.04% 177,390
2018-07-20 2018-07-18 1.101 158,957 +0 0.04% 174,960
2018-07-19 2018-07-17 1.070 158,957 +0 0.04% 170,100
2018-07-18 2018-07-16 1.101 158,957 +0 0.04% 174,960
2018-07-17 2018-07-13 1.162 158,957 +0 0.04% 184,680
2018-07-16 2018-07-12 1.147 158,957 +0 0.04% 182,250
2018-07-13 2018-07-11 1.162 158,957 +0 0.04% 184,680
2018-07-12 2018-07-10 1.177 158,957 +0 0.04% 187,110
2018-07-11 2018-07-09 1.131 158,957 +0 0.04% 179,820
2018-07-10 2018-07-06 1.009 158,957 +0 0.04% 160,380
2018-07-09 2018-07-05 0.994 158,957 +0 0.04% 157,950
2018-07-06 2018-07-04 0.994 158,957 +0 0.04% 157,950
2018-07-05 2018-07-03 1.009 158,957 +0 0.04% 160,380
2018-07-04 2018-06-29 1.024 158,957 +0 0.04% 162,810
2018-07-03 2018-06-28 1.024 158,957 +0 0.04% 162,810
2018-06-29 2018-06-27 1.024 158,957 +0 0.04% 162,810
2018-06-28 2018-06-26 1.024 158,957 +0 0.04% 162,810
2018-06-27 2018-06-25 1.101 158,957 +0 0.04% 174,960
2018-06-26 2018-06-22 1.101 158,957 +0 0.04% 174,960
2018-06-25 2018-06-21 1.101 158,957 +0 0.04% 174,960
2018-06-22 2018-06-20 1.101 158,957 +0 0.04% 174,960
2018-06-21 2018-06-19 1.101 158,957 +0 0.04% 174,960
2018-06-20 2018-06-15 1.162 158,957 +0 0.04% 184,680
2018-06-19 2018-06-14 1.162 158,957 +0 0.04% 184,680
2018-06-15 2018-06-13 1.085 158,957 +0 0.04% 172,530
2018-06-14 2018-06-12 1.085 158,957 +0 0.04% 172,530
2018-06-13 2018-06-11 1.085 158,957 +0 0.04% 172,530
2018-06-12 2018-06-08 1.085 158,957 +0 0.04% 172,530
2018-06-11 2018-06-07 1.055 158,957 +0 0.04% 167,670
2018-06-08 2018-06-06 1.055 158,957 +0 0.04% 167,670
2018-06-07 2018-06-05 1.055 158,957 +0 0.04% 167,670
2018-06-06 2018-06-04 1.055 158,957 +0 0.04% 167,670
2018-06-05 2018-06-01 1.040 158,957 +0 0.04% 165,240
2018-06-04 2018-05-31 1.040 158,957 +0 0.04% 165,240
2018-06-01 2018-05-30 1.040 158,957 +0 0.04% 165,240
2018-05-31 2018-05-29 1.055 158,957 +0 0.04% 167,670
2018-05-30 2018-05-28 1.055 158,957 +0 0.04% 167,670
2018-05-29 2018-05-25 1.055 158,957 +0 0.04% 167,670
2018-05-28 2018-05-24 1.055 158,957 +0 0.04% 167,670
2018-05-25 2018-05-23 1.055 158,957 +0 0.04% 167,670
2018-05-24 2018-05-21 1.055 158,957 +0 0.04% 167,670
2018-05-23 2018-05-18 1.040 158,957 +0 0.04% 165,240
2018-05-21 2018-05-17 1.040 158,957 +0 0.04% 165,240
2018-05-18 2018-05-16 1.024 158,957 +0 0.04% 162,810
2018-05-17 2018-05-15 1.024 158,957 +0 0.04% 162,810
2018-05-16 2018-05-14 1.024 158,957 +0 0.04% 162,810
2018-05-15 2018-05-11 1.055 158,957 +0 0.04% 167,670
2018-05-14 2018-05-10 1.009 158,957 +0 0.04% 160,380
2018-05-11 2018-05-09 1.040 158,957 +0 0.04% 165,240
2018-05-10 2018-05-08 1.055 158,957 +0 0.04% 167,670
2018-05-09 2018-05-07 1.055 158,957 +0 0.04% 167,670
2018-05-08 2018-05-04 1.055 158,957 +0 0.04% 167,670
2018-05-07 2018-05-03 1.040 158,957 +0 0.04% 165,240
2018-05-04 2018-05-02 1.055 158,957 +0 0.04% 167,670
2018-05-03 2018-04-30 1.055 158,957 +0 0.04% 167,670
2018-05-02 2018-04-27 1.055 158,957 +0 0.04% 167,670
2018-04-30 2018-04-26 1.070 158,957 +0 0.04% 170,100
2018-04-27 2018-04-25 1.055 158,957 +0 0.04% 167,670
2018-04-26 2018-04-24 1.040 158,957 +0 0.04% 165,240
2018-04-25 2018-04-23 1.024 158,957 +0 0.04% 162,810
2018-04-24 2018-04-20 1.055 158,957 +0 0.04% 167,670
2018-04-23 2018-04-19 1.070 158,957 +0 0.04% 170,100
2018-04-20 2018-04-18 1.070 158,957 +0 0.04% 170,100
2018-04-19 2018-04-17 1.070 158,957 +0 0.04% 170,100
2018-04-18 2018-04-16 1.070 158,957 +0 0.04% 170,100
2018-04-17 2018-04-13 1.070 158,957 +0 0.04% 170,100
2018-04-16 2018-04-12 1.070 158,957 +0 0.04% 170,100
2018-04-13 2018-04-11 1.070 158,957 +0 0.04% 170,100
2018-04-12 2018-04-10 1.070 158,957 +0 0.04% 170,100
2018-04-11 2018-04-09 1.070 158,957 +0 0.04% 170,100
2018-04-10 2018-04-06 1.070 158,957 +0 0.04% 170,100
2018-04-09 2018-04-04 1.070 158,957 +0 0.04% 170,100
2018-04-06 2018-04-03 1.070 158,957 +0 0.04% 170,100
2018-04-04 2018-03-29 1.055 158,957 +0 0.04% 167,670
2018-04-03 2018-03-28 1.070 158,957 +0 0.04% 170,100
2018-03-29 2018-03-27 1.070 158,957 +0 0.04% 170,100
2018-03-28 2018-03-26 1.070 158,957 +0 0.04% 170,100
2018-03-27 2018-03-23 1.055 158,957 +0 0.04% 167,670
2018-03-26 2018-03-22 1.070 158,957 +0 0.04% 170,100
2018-03-23 2018-03-21 1.070 158,957 +0 0.04% 170,100
2018-03-22 2018-03-20 1.085 158,957 +0 0.04% 172,530
2018-03-21 2018-03-19 1.070 158,957 +0 0.04% 170,100
2018-03-20 2018-03-16 1.070 158,957 +0 0.04% 170,100
2018-03-19 2018-03-15 1.070 158,957 +0 0.04% 170,100
2018-03-16 2018-03-14 1.070 158,957 +0 0.04% 170,100
2018-03-15 2018-03-13 1.070 158,957 +0 0.04% 170,100
2018-03-14 2018-03-12 1.085 158,957 +0 0.04% 172,530
2018-03-13 2018-03-09 1.070 158,957 +0 0.04% 170,100
2018-03-12 2018-03-08 1.070 158,957 +0 0.04% 170,100
2018-03-09 2018-03-07 1.070 158,957 +0 0.04% 170,100
2018-03-08 2018-03-06 1.070 158,957 +0 0.04% 170,100
2018-03-07 2018-03-05 1.070 158,957 +0 0.04% 170,100
2018-03-06 2018-03-02 1.085 158,957 +0 0.04% 172,530
2018-03-05 2018-03-01 1.070 158,957 +0 0.04% 170,100
2018-03-02 2018-02-28 1.070 158,957 +0 0.04% 170,100
2018-03-01 2018-02-27 1.070 158,957 +0 0.04% 170,100
2018-02-28 2018-02-26 1.085 158,957 +0 0.04% 172,530
2018-02-27 2018-02-23 1.085 158,957 +0 0.04% 172,530
2018-02-26 2018-02-22 1.040 158,957 +0 0.04% 165,240
2018-02-23 2018-02-21 1.070 158,957 +0 0.04% 170,100
2018-02-22 2018-02-20 1.070 158,957 +0 0.04% 170,100
2018-02-21 2018-02-15 1.070 158,957 +0 0.04% 170,100
2018-02-20 2018-02-13 1.055 158,957 +0 0.04% 167,670
2018-02-14 2018-02-12 1.040 158,957 +0 0.04% 165,240
2018-02-13 2018-02-09 1.040 158,957 +0 0.04% 165,240
2018-02-12 2018-02-08 1.070 158,957 +0 0.04% 170,100
2018-02-09 2018-02-07 1.040 158,957 +0 0.04% 165,240
2018-02-08 2018-02-06 1.040 158,957 +0 0.04% 165,240
2018-02-07 2018-02-05 1.055 158,957 +0 0.04% 167,670
2018-02-06 2018-02-02 1.070 158,957 +0 0.04% 170,100
2018-02-05 2018-02-01 1.070 158,957 +0 0.04% 170,100
2018-02-02 2018-01-31 1.040 158,957 +0 0.04% 165,240
2018-02-01 2018-01-30 1.116 158,957 +0 0.04% 177,390
2018-01-31 2018-01-29 1.116 158,957 +0 0.04% 177,390
2018-01-30 2018-01-26 1.085 158,957 +0 0.04% 172,530
2018-01-29 2018-01-25 1.085 158,957 +0 0.04% 172,530
2018-01-26 2018-01-24 1.085 158,957 +0 0.04% 172,530
2018-01-25 2018-01-23 1.070 158,957 +0 0.04% 170,100
2018-01-24 2018-01-22 1.085 158,957 +0 0.04% 172,530
2018-01-23 2018-01-19 1.101 158,957 +0 0.04% 174,960
2018-01-22 2018-01-18 1.101 158,957 +0 0.04% 174,960
2018-01-19 2018-01-17 1.085 158,957 +0 0.04% 172,530
2018-01-18 2018-01-16 1.070 158,957 +0 0.04% 170,100
2018-01-17 2018-01-15 1.070 158,957 +0 0.04% 170,100
2018-01-16 2018-01-12 1.085 158,957 +0 0.04% 172,530
2018-01-15 2018-01-11 1.070 158,957 +0 0.04% 170,100
2018-01-12 2018-01-10 1.070 158,957 +0 0.04% 170,100
2018-01-11 2018-01-09 1.070 158,957 +0 0.04% 170,100
2018-01-10 2018-01-08 1.070 158,957 +0 0.04% 170,100
2018-01-09 2018-01-05 1.085 158,957 +0 0.04% 172,530
2018-01-08 2018-01-04 1.085 158,957 +0 0.04% 172,530
2018-01-05 2018-01-03 1.101 158,957 +0 0.04% 174,960
2018-01-04 2018-01-02 1.101 158,957 +0 0.04% 174,960
2018-01-03 2017-12-29 1.101 158,957 +0 0.04% 174,960
2018-01-02 2017-12-28 1.101 158,957 +0 0.04% 174,960
2017-12-29 2017-12-27 1.101 158,957 +0 0.04% 174,960
2017-12-28 2017-12-22 1.101 158,957 +0 0.04% 174,960
2017-12-27 2017-12-21 1.101 158,957 +0 0.04% 174,960
2017-12-22 2017-12-20 1.131 158,957 +0 0.04% 179,820
2017-12-21 2017-12-19 1.162 158,957 +0 0.04% 184,680
2017-12-20 2017-12-18 1.147 158,957 +0 0.04% 182,250
2017-12-19 2017-12-15 1.147 158,957 +0 0.04% 182,250
2017-12-18 2017-12-14 1.162 158,957 +0 0.04% 184,680
2017-12-15 2017-12-13 1.131 158,957 +0 0.04% 179,820
2017-12-14 2017-12-12 1.147 158,957 +0 0.04% 182,250
2017-12-13 2017-12-11 1.147 158,957 +0 0.04% 182,250
2017-12-12 2017-12-08 1.162 158,957 +0 0.04% 184,680
2017-12-11 2017-12-07 1.131 158,957 +0 0.04% 179,820
2017-12-08 2017-12-06 1.162 158,957 +0 0.04% 184,680
2017-12-07 2017-12-05 1.162 158,957 +0 0.04% 184,680
2017-12-06 2017-12-04 1.162 158,957 +0 0.04% 184,680
2017-12-05 2017-12-01 1.208 158,957 +0 0.04% 191,970
2017-12-04 2017-11-30 1.208 158,957 +0 0.04% 191,970
2017-12-01 2017-11-29 1.223 158,957 +0 0.04% 194,400
2017-11-30 2017-11-28 1.223 158,957 +0 0.04% 194,400
2017-11-29 2017-11-27 1.254 158,957 +0 0.04% 199,260
2017-11-28 2017-11-24 1.284 158,957 +0 0.04% 204,120
2017-11-27 2017-11-23 1.284 158,957 +0 0.04% 204,120
2017-11-24 2017-11-22 1.284 158,957 +0 0.04% 204,120
2017-11-23 2017-11-21 1.269 158,957 +0 0.04% 201,690
2017-11-22 2017-11-20 1.299 158,957 +0 0.04% 206,550
2017-11-21 2017-11-17 1.299 158,957 +0 0.04% 206,550
2017-11-20 2017-11-16 1.299 158,957 +0 0.04% 206,550
2017-11-17 2017-11-15 1.284 158,957 +0 0.04% 204,120
2017-11-16 2017-11-14 1.361 158,957 +0 0.04% 216,270
2017-11-15 2017-11-13 1.330 158,957 +0 0.04% 211,410
2017-11-14 2017-11-10 1.361 158,957 +0 0.04% 216,270
2017-11-13 2017-11-09 1.345 158,957 +0 0.04% 213,840
2017-11-10 2017-11-08 1.345 158,957 +0 0.04% 213,840
2017-11-09 2017-11-07 1.345 158,957 +0 0.04% 213,840
2017-11-08 2017-11-06 1.345 158,957 +0 0.04% 213,840
2017-11-07 2017-11-03 1.345 158,957 +0 0.04% 213,840
2017-11-06 2017-11-02 1.315 158,957 +0 0.04% 208,980
2017-11-03 2017-11-01 1.330 158,957 +0 0.04% 211,410
2017-11-02 2017-10-31 1.330 158,957 +0 0.04% 211,410
2017-11-01 2017-10-30 1.361 158,957 +0 0.04% 216,270
2017-10-31 2017-10-27 1.361 158,957 +0 0.04% 216,270
2017-10-30 2017-10-26 1.330 158,957 +0 0.04% 211,410
2017-10-27 2017-10-25 1.330 158,957 +0 0.04% 211,410
2017-10-26 2017-10-24 1.330 158,957 +0 0.04% 211,410
2017-10-25 2017-10-23 1.315 158,957 +0 0.04% 208,980
2017-10-24 2017-10-20 1.299 158,957 +0 0.04% 206,550
2017-10-23 2017-10-19 1.299 158,957 +0 0.04% 206,550
2017-10-20 2017-10-18 1.299 158,957 +0 0.04% 206,550
2017-10-19 2017-10-17 1.315 158,957 +0 0.04% 208,980
2017-10-18 2017-10-16 1.315 158,957 +0 0.04% 208,980
2017-10-17 2017-10-13 1.315 158,957 +0 0.04% 208,980
2017-10-16 2017-10-12 1.315 158,957 +0 0.04% 208,980
2017-10-13 2017-10-11 1.299 158,957 +0 0.04% 206,550
2017-10-12 2017-10-10 1.299 158,957 +0 0.04% 206,550
2017-10-11 2017-10-09 1.315 158,957 +0 0.04% 208,980
2017-10-10 2017-10-06 1.330 158,957 +0 0.04% 211,410
2017-10-09 2017-10-04 1.330 158,957 +0 0.04% 211,410
2017-10-06 2017-10-03 1.330 158,957 +0 0.04% 211,410
2017-10-04 2017-09-29 1.330 158,957 +0 0.04% 211,410
2017-10-03 2017-09-28 1.330 158,957 +0 0.04% 211,410
2017-09-29 2017-09-27 1.330 158,957 +0 0.04% 211,410
2017-09-28 2017-09-26 1.330 158,957 +0 0.04% 211,410
2017-09-27 2017-09-25 1.330 158,957 +0 0.04% 211,410
2017-09-26 2017-09-22 1.330 158,957 +0 0.04% 211,410
2017-09-25 2017-09-21 1.330 158,957 +0 0.04% 211,410
2017-09-22 2017-09-20 1.330 158,957 +0 0.04% 211,410
2017-09-21 2017-09-19 1.345 158,957 +0 0.04% 213,840
2017-09-20 2017-09-18 1.345 158,957 +0 0.04% 213,840
2017-09-19 2017-09-15 1.330 158,957 +0 0.04% 211,410
2017-09-18 2017-09-14 1.315 158,957 +0 0.04% 208,980
2017-09-15 2017-09-13 1.345 158,957 +0 0.04% 213,840
2017-09-14 2017-09-12 1.330 158,957 +0 0.04% 211,410
2017-09-13 2017-09-11 1.269 158,957 +0 0.04% 201,690
2017-09-12 2017-09-08 1.192 158,957 +0 0.04% 189,540
2017-09-11 2017-09-07 1.192 158,957 +0 0.04% 189,540
2017-09-08 2017-09-06 1.192 158,957 +0 0.04% 189,540
2017-09-07 2017-09-05 1.177 158,957 +0 0.04% 187,110
2017-09-06 2017-09-04 1.177 158,957 +0 0.04% 187,110
2017-09-05 2017-09-01 1.192 158,957 +0 0.04% 189,540
2017-09-04 2017-08-31 1.208 158,957 +0 0.04% 191,970
2017-09-01 2017-08-30 1.223 158,957 +0 0.04% 194,400
2017-08-31 2017-08-29 1.238 158,957 +0 0.04% 196,830
2017-08-30 2017-08-28 1.238 158,957 +0 0.04% 196,830
2017-08-29 2017-08-25 1.284 158,957 +0 0.04% 204,120
2017-08-28 2017-08-24 1.284 158,957 +0 0.04% 204,120
2017-08-25 2017-08-22 1.369 158,957 +0 0.04% 217,639
2017-08-24 2017-08-21 1.338 158,957 +4,550 0.04% 212,636
2017-08-22 2017-08-18 1.338 154,407 +0 0.04% 206,550
2017-08-21 2017-08-17 1.338 154,407 +0 0.04% 206,550
2017-08-18 2017-08-16 1.322 154,407 +0 0.04% 204,120
2017-08-17 2017-08-15 1.338 154,407 +0 0.04% 206,550
2017-08-16 2017-08-14 1.322 154,407 +0 0.04% 204,120
2017-08-15 2017-08-11 1.322 154,407 +0 0.04% 204,120
2017-08-14 2017-08-10 1.353 154,407 +0 0.04% 208,980
2017-08-11 2017-08-09 1.353 154,407 +0 0.04% 208,980
2017-08-10 2017-08-08 1.353 154,407 +0 0.04% 208,980
2017-08-09 2017-08-07 1.353 154,407 +0 0.04% 208,980
2017-08-08 2017-08-04 1.338 154,407 +0 0.04% 206,550
2017-08-07 2017-08-03 1.385 154,407 +0 0.04% 213,840
2017-08-04 2017-08-02 1.401 154,407 +0 0.04% 216,270
2017-08-03 2017-08-01 1.353 154,407 +0 0.04% 208,980
2017-08-02 2017-07-31 1.338 154,407 +0 0.04% 206,550
2017-08-01 2017-07-28 1.338 154,407 +0 0.04% 206,550
2017-07-31 2017-07-27 1.338 154,407 +0 0.04% 206,550
2017-07-28 2017-07-26 1.322 154,407 +0 0.04% 204,120
2017-07-27 2017-07-25 1.385 154,407 +0 0.04% 213,840
2017-07-26 2017-07-24 1.401 154,407 +0 0.04% 216,270
2017-07-25 2017-07-21 1.416 154,407 +0 0.04% 218,700
2017-07-24 2017-07-20 1.416 154,407 +0 0.04% 218,700
2017-07-21 2017-07-19 1.448 154,407 +0 0.04% 223,560
2017-07-20 2017-07-18 1.416 154,407 +0 0.04% 218,700
2017-07-19 2017-07-17 1.448 154,407 +0 0.04% 223,560
2017-07-18 2017-07-14 1.448 154,407 +0 0.04% 223,560
2017-07-17 2017-07-13 1.448 154,407 +0 0.04% 223,560
2017-07-14 2017-07-12 1.416 154,407 +0 0.04% 218,700
2017-07-13 2017-07-11 1.432 154,407 +0 0.04% 221,130
2017-07-12 2017-07-10 1.448 154,407 +0 0.04% 223,560
2017-07-11 2017-07-07 1.448 154,407 +0 0.04% 223,560
2017-07-10 2017-07-06 1.464 154,407 +0 0.04% 225,990
2017-07-07 2017-07-05 1.448 154,407 +0 0.04% 223,560
2017-07-06 2017-07-04 1.432 154,407 +0 0.04% 221,130
2017-07-05 2017-07-03 1.432 154,407 +0 0.04% 221,130
2017-07-04 2017-06-30 1.432 154,407 +0 0.04% 221,130
2017-07-03 2017-06-29 1.448 154,407 +0 0.04% 223,560
2017-06-30 2017-06-28 1.432 154,407 +0 0.04% 221,130
2017-06-29 2017-06-27 1.448 154,407 +0 0.04% 223,560
2017-06-28 2017-06-26 1.448 154,407 +0 0.04% 223,560
2017-06-27 2017-06-23 1.527 154,407 +0 0.04% 235,710
2017-06-26 2017-06-22 1.527 154,407 +0 0.04% 235,710
2017-06-23 2017-06-21 1.574 154,407 +0 0.04% 243,000
2017-06-22 2017-06-20 1.589 154,407 +0 0.04% 245,430
2017-06-21 2017-06-19 1.558 154,407 +0 0.04% 240,570
2017-06-20 2017-06-16 1.527 154,407 +0 0.04% 235,710
2017-06-19 2017-06-15 1.527 154,407 +0 0.04% 235,710
2017-06-16 2017-06-14 1.542 154,407 +0 0.04% 238,140
2017-06-15 2017-06-13 1.527 154,407 +0 0.04% 235,710
2017-06-14 2017-06-12 1.527 154,407 +0 0.04% 235,710
2017-06-13 2017-06-09 1.527 154,407 +0 0.04% 235,710
2017-06-12 2017-06-08 1.542 154,407 +0 0.04% 238,140
2017-06-09 2017-06-07 1.527 154,407 +0 0.04% 235,710
2017-06-08 2017-06-06 1.511 154,407 +0 0.04% 233,280
2017-06-07 2017-06-05 1.527 154,407 +0 0.04% 235,710
2017-06-06 2017-06-02 1.527 154,407 +0 0.04% 235,710
2017-06-05 2017-06-01 1.542 154,407 +0 0.04% 238,140
2017-06-02 2017-05-31 1.527 154,407 +0 0.04% 235,710
2017-06-01 2017-05-29 1.558 154,407 +0 0.04% 240,570
2017-05-31 2017-05-26 1.511 154,407 +0 0.04% 233,280
2017-05-29 2017-05-25 1.527 154,407 +0 0.04% 235,710
2017-05-26 2017-05-24 1.527 154,407 +0 0.04% 235,710
2017-05-25 2017-05-23 1.511 154,407 +0 0.04% 233,280
2017-05-24 2017-05-22 1.527 154,407 +0 0.04% 235,710
2017-05-23 2017-05-19 1.527 154,407 +0 0.04% 235,710
2017-05-22 2017-05-18 1.511 154,407 +0 0.04% 233,280
2017-05-19 2017-05-17 1.527 154,407 +0 0.04% 235,710
2017-05-18 2017-05-16 1.495 154,407 +0 0.04% 230,850
2017-05-17 2017-05-15 1.495 154,407 +0 0.04% 230,850
2017-05-16 2017-05-12 1.495 154,407 +0 0.04% 230,850
2017-05-15 2017-05-11 1.527 154,407 +0 0.04% 235,710
2017-05-12 2017-05-10 1.527 154,407 +0 0.04% 235,710
2017-05-11 2017-05-09 1.542 154,407 +0 0.04% 238,140
2017-05-10 2017-05-08 1.527 154,407 +0 0.04% 235,710
2017-05-09 2017-05-05 1.542 154,407 +0 0.04% 238,140
2017-05-08 2017-05-04 1.542 154,407 +0 0.04% 238,140
2017-05-05 2017-05-02 1.542 154,407 +0 0.04% 238,140
2017-05-04 2017-04-28 1.558 154,407 +0 0.04% 240,570
2017-05-02 2017-04-27 1.558 154,407 +0 0.04% 240,570
2017-04-28 2017-04-26 1.558 154,407 +0 0.04% 240,570
2017-04-27 2017-04-25 1.574 154,407 +0 0.04% 243,000
2017-04-26 2017-04-24 1.542 154,407 +0 0.04% 238,140
2017-04-25 2017-04-21 1.542 154,407 +0 0.04% 238,140
2017-04-24 2017-04-20 1.542 154,407 +0 0.04% 238,140
2017-04-21 2017-04-19 1.542 154,407 +0 0.04% 238,140
2017-04-20 2017-04-18 1.542 154,407 +0 0.04% 238,140
2017-04-19 2017-04-13 1.542 154,407 -122,001 0.04% 238,140
2017-04-18 2017-04-12 1.558 276,408 -100,397 0.07% 430,650
2016-12-19 2016-12-15 1.311 376,805 +10,514 0.09% 494,117
2016-11-28 2016-11-24 1.263 366,291 +17,295 0.09% 462,540
2016-11-24 2016-11-22 1.295 348,996 +92,654 0.09% 452,000
2016-11-23 2016-11-21 1.295 256,342 +30,885 0.06% 332,000
2016-09-08 2016-09-06 1.279 225,457 +2,890 0.06% 288,397
2016-09-05 2016-09-01 1.246 222,567 -12,195 0.06% 277,400
2015-12-23 2015-12-21 1.539 234,762 +4,593 0.06% 361,268
2015-12-14 2015-12-10 1.539 230,169 -150,657 0.06% 354,200
2015-10-07 2015-10-05 1.857 380,826 -15,543 0.10% 707,071
2015-08-27 2015-08-25 1.877 396,369 +18,350 0.10% 743,847
2015-06-26 2015-06-24 2.455 378,019 +11,403 0.10% 928,200
2015-06-09 2015-06-05 2.526 366,616 +228,066 0.10% 925,921
2015-05-22 2015-05-20 2.157 138,550 -34,210 0.04% 298,890
2015-05-21 2015-05-19 1.982 172,760 +34,210 0.05% 342,390
2014-12-17 2014-12-15 1.684 138,550 +33,640 0.04% 233,280
2014-12-10 2014-12-08 1.835 104,910 +3,635 0.04% 192,511
2014-12-01 2014-11-27 1.781 101,275 -2,201 0.04% 180,320
2014-11-25 2014-11-21 1.799 103,476 +27,520 0.04% 186,119
2014-11-14 2014-11-12 2.763 75,956 +15,026 0.03% 209,881
2014-08-26 2014-08-22 3.222 60,930 +1,833 0.03% 196,346
2014-08-08 2014-08-06 3.152 59,097 +21,412 0.03% 186,299
2014-07-10 2014-07-08 3.199 37,685 +21,412 0.02% 120,559
2014-07-02 2014-06-27 3.339 16,273 -4,283 0.01% 54,340
2014-06-23 2014-06-19 3.269 20,556 +4,283 0.01% 67,201
2013-12-23 2013-12-19 3.012 16,273 -292,060 0.01% 49,020
2013-12-20 2013-12-18 3.012 308,333 +292,060 0.17% 928,799
2013-12-12 2013-12-10 3.046 16,273 +429 0.01% 49,568
2013-10-31 2013-10-29 3.142 15,844 -8,338 0.01% 49,781
2013-10-25 2013-10-23 2.950 24,182 -8,339 0.01% 71,339
2013-10-11 2013-10-09 2.662 32,521 +8,339 0.02% 86,580
2013-09-18 2013-09-16 2.662 24,182 +8,338 0.01% 64,379
2013-08-22 2013-08-20 2.731 15,844 +400 0.01% 43,272
2013-08-15 2013-08-12 2.830 15,444 -8,128 0.01% 43,700
2013-08-07 2013-08-05 2.854 23,572 +8,128 0.01% 67,279
2013-06-19 2013-06-17 2.780 15,444 -8,128 0.01% 42,940
2013-06-18 2013-06-14 2.756 23,572 +8,128 0.01% 64,959
2013-02-01 2013-01-30 2.485 15,444 -81,284 0.01% 38,380
2013-01-31 2013-01-29 2.461 96,728 +81,284 0.06% 237,999
2013-01-04 2013-01-02 2.214 15,444 -4,064 0.01% 34,200
2012-12-10 2012-12-06 2.067 19,508 +4,064 0.01% 40,320
2012-11-29 2012-11-27 1.805 15,444 +500 0.01% 27,883
2012-11-22 2012-11-20 1.729 14,944 -31,460 0.01% 25,841
2012-11-21 2012-11-19 1.729 46,404 +31,460 0.03% 80,240
2012-08-22 2012-08-20 1.215 14,944 +555 0.01% 18,154
2011-08-05 2011-08-03 1.812 14,389 +129 0.01% 26,073
2010-12-13 2010-12-09 2.167 14,260 +229 0.01% 30,895
2010-08-27 2010-08-25 2.289 14,031 +415 0.01% 32,111
2009-12-14 2009-12-10 2.737 13,616 +426 0.01% 37,266
2009-10-06 2009-10-02 1.498 13,190 -1,389 0.01% 19,760
2008-08-29 2008-08-27 1.796 14,579 +311 0.01% 26,179
2008-03-07 2008-03-05 2.534 14,268 +178 0.01% 36,152
2007-09-03 2007-08-30 3.845 14,090 -67,093 0.01% 54,182
2007-08-27 2007-08-23 3.836 81,183 +1,689 0.06% 311,399
2007-08-21 2007-08-17 3.501 79,494 -22,994 0.06% 278,300
2007-08-14 2007-08-10 3.897 102,488 +22,994 0.08% 399,360
2007-07-24 2007-07-20 4.566 79,494 -65,697 0.06% 363,000
2007-07-23 2007-07-19 5.053 145,191 +65,697 0.12% 733,718
2007-07-09 2007-07-05 5.023 79,494 +65,698 0.06% 399,300
2007-06-26 2007-06-22 5.084 13,796 0.01% 70,138

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top