History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 4,308,000 +0 0.68% 1,658,580
2025-10-13 2025-10-09 0.385 4,308,000 +0 0.68% 1,658,580
2025-10-10 2025-10-08 0.390 4,308,000 +0 0.68% 1,680,120
2025-10-09 2025-10-06 0.390 4,308,000 +0 0.68% 1,680,120
2025-10-08 2025-10-03 0.390 4,308,000 +0 0.68% 1,680,120
2025-10-06 2025-10-02 0.400 4,308,000 +0 0.68% 1,723,200
2025-10-03 2025-09-30 0.400 4,308,000 +0 0.68% 1,723,200
2025-10-02 2025-09-29 0.390 4,308,000 +0 0.68% 1,680,120
2025-09-30 2025-09-26 0.405 4,308,000 +0 0.68% 1,744,740
2025-09-29 2025-09-25 0.405 4,308,000 +0 0.68% 1,744,740
2025-09-26 2025-09-24 0.380 4,308,000 +0 0.68% 1,637,040
2025-09-25 2025-09-23 0.385 4,308,000 +0 0.68% 1,658,580
2025-09-24 2025-09-22 0.380 4,308,000 +0 0.68% 1,637,040
2025-09-23 2025-09-19 0.385 4,308,000 +0 0.68% 1,658,580
2025-09-22 2025-09-18 0.400 4,308,000 +0 0.68% 1,723,200
2025-09-19 2025-09-17 0.405 4,308,000 +0 0.68% 1,744,740
2025-09-18 2025-09-16 0.415 4,308,000 +0 0.68% 1,787,820
2025-09-17 2025-09-15 0.425 4,308,000 +0 0.68% 1,830,900
2025-09-16 2025-09-12 0.410 4,308,000 +0 0.68% 1,766,280
2025-09-15 2025-09-11 0.420 4,308,000 +0 0.68% 1,809,360
2025-09-12 2025-09-10 0.420 4,308,000 +0 0.68% 1,809,360
2025-09-11 2025-09-09 0.420 4,308,000 +0 0.68% 1,809,360
2025-09-10 2025-09-08 0.410 4,308,000 +0 0.68% 1,766,280
2025-09-09 2025-09-05 0.410 4,308,000 +0 0.68% 1,766,280
2025-09-08 2025-09-04 0.415 4,308,000 +0 0.68% 1,787,820
2025-09-05 2025-09-03 0.415 4,308,000 +0 0.68% 1,787,820
2025-09-04 2025-09-02 0.415 4,308,000 +0 0.68% 1,787,820
2025-09-03 2025-09-01 0.410 4,308,000 +0 0.68% 1,766,280
2025-09-02 2025-08-29 0.410 4,308,000 +0 0.68% 1,766,280
2025-09-01 2025-08-28 0.395 4,308,000 +0 0.68% 1,701,660
2025-08-29 2025-08-27 0.436 4,308,000 +0 0.68% 1,876,373
2025-08-28 2025-08-26 0.420 4,308,000 +153,857 0.68% 1,809,360
2025-08-27 2025-08-25 0.420 4,154,143 +0 0.68% 1,744,740
2025-08-26 2025-08-22 0.415 4,154,143 +0 0.68% 1,723,200
2025-08-25 2025-08-21 0.425 4,154,143 +0 0.68% 1,766,280
2025-08-22 2025-08-20 0.425 4,154,143 +0 0.68% 1,766,280
2025-08-21 2025-08-19 0.425 4,154,143 +0 0.68% 1,766,280
2025-08-20 2025-08-18 0.425 4,154,143 +0 0.68% 1,766,280
2025-08-19 2025-08-15 0.436 4,154,143 +0 0.68% 1,809,360
2025-08-18 2025-08-14 0.436 4,154,143 +0 0.68% 1,809,360
2025-08-15 2025-08-13 0.436 4,154,143 +0 0.68% 1,809,360
2025-08-14 2025-08-12 0.436 4,154,143 +0 0.68% 1,809,360
2025-08-13 2025-08-11 0.436 4,154,143 +0 0.68% 1,809,360
2025-08-12 2025-08-08 0.436 4,154,143 +0 0.68% 1,809,360
2025-08-11 2025-08-07 0.425 4,154,143 +0 0.68% 1,766,280
2025-08-08 2025-08-06 0.404 4,154,143 +0 0.68% 1,680,120
2025-08-07 2025-08-05 0.425 4,154,143 +0 0.68% 1,766,280
2025-08-06 2025-08-04 0.420 4,154,143 +0 0.68% 1,744,740
2025-08-05 2025-08-01 0.415 4,154,143 +0 0.68% 1,723,200
2025-08-04 2025-07-31 0.415 4,154,143 +0 0.68% 1,723,200
2025-08-01 2025-07-30 0.436 4,154,143 +0 0.68% 1,809,360
2025-07-31 2025-07-29 0.430 4,154,143 +0 0.68% 1,787,820
2025-07-30 2025-07-28 0.451 4,154,143 +0 0.68% 1,873,980
2025-07-29 2025-07-25 0.451 4,154,143 +0 0.68% 1,873,980
2025-07-28 2025-07-24 0.451 4,154,143 +0 0.68% 1,873,980
2025-07-25 2025-07-23 0.456 4,154,143 +0 0.68% 1,895,520
2025-07-24 2025-07-22 0.456 4,154,143 +0 0.68% 1,895,520
2025-07-23 2025-07-21 0.456 4,154,143 +0 0.68% 1,895,520
2025-07-22 2025-07-18 0.415 4,154,143 +0 0.68% 1,723,200
2025-07-21 2025-07-17 0.430 4,154,143 +0 0.68% 1,787,820
2025-07-18 2025-07-16 0.425 4,154,143 +0 0.68% 1,766,280
2025-07-17 2025-07-15 0.420 4,154,143 +0 0.68% 1,744,740
2025-07-16 2025-07-14 0.425 4,154,143 +0 0.68% 1,766,280
2025-07-15 2025-07-11 0.399 4,154,143 +0 0.68% 1,658,580
2025-07-14 2025-07-10 0.399 4,154,143 +0 0.68% 1,658,580
2025-07-11 2025-07-09 0.399 4,154,143 +0 0.68% 1,658,580
2025-07-10 2025-07-08 0.394 4,154,143 +0 0.68% 1,637,040
2025-07-09 2025-07-07 0.384 4,154,143 +0 0.68% 1,593,960
2025-07-08 2025-07-04 0.373 4,154,143 +0 0.68% 1,550,880
2025-07-07 2025-07-03 0.363 4,154,143 +0 0.68% 1,507,800
2025-07-04 2025-07-02 0.368 4,154,143 +0 0.68% 1,529,340
2025-07-03 2025-06-30 0.368 4,154,143 +0 0.68% 1,529,340
2025-07-02 2025-06-27 0.368 4,154,143 +0 0.68% 1,529,340
2025-06-30 2025-06-26 0.368 4,154,143 +0 0.68% 1,529,340
2025-06-27 2025-06-25 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-26 2025-06-24 0.358 4,154,143 +0 0.68% 1,486,260
2025-06-25 2025-06-23 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-24 2025-06-20 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-23 2025-06-19 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-20 2025-06-18 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-19 2025-06-17 0.358 4,154,143 +0 0.68% 1,486,260
2025-06-18 2025-06-16 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-17 2025-06-13 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-16 2025-06-12 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-13 2025-06-11 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-12 2025-06-10 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-11 2025-06-09 0.363 4,154,143 +0 0.68% 1,507,800
2025-06-10 2025-06-06 0.358 4,154,143 +0 0.68% 1,486,260
2025-06-09 2025-06-05 0.358 4,154,143 +0 0.68% 1,486,260
2025-06-06 2025-06-04 0.358 4,154,143 +0 0.68% 1,486,260
2025-06-05 2025-06-03 0.358 4,154,143 +0 0.68% 1,486,260
2025-06-04 2025-06-02 0.368 4,154,143 +0 0.68% 1,529,340
2025-06-03 2025-05-30 0.389 4,154,143 +0 0.68% 1,615,500
2025-06-02 2025-05-29 0.384 4,154,143 +0 0.68% 1,593,960
2025-05-30 2025-05-28 0.384 4,154,143 +0 0.68% 1,593,960
2025-05-29 2025-05-27 0.384 4,154,143 +0 0.68% 1,593,960
2025-05-28 2025-05-26 0.384 4,154,143 +0 0.68% 1,593,960
2025-05-27 2025-05-23 0.389 4,154,143 +0 0.68% 1,615,500
2025-05-26 2025-05-22 0.389 4,154,143 +0 0.68% 1,615,500
2025-05-23 2025-05-21 0.389 4,154,143 +0 0.68% 1,615,500
2025-05-22 2025-05-20 0.389 4,154,143 +0 0.68% 1,615,500
2025-05-21 2025-05-19 0.379 4,154,143 +0 0.68% 1,572,420
2025-05-20 2025-05-16 0.379 4,154,143 +0 0.68% 1,572,420
2025-05-19 2025-05-15 0.373 4,154,143 +0 0.68% 1,550,880
2025-05-16 2025-05-14 0.363 4,154,143 +0 0.68% 1,507,800
2025-05-15 2025-05-13 0.363 4,154,143 +0 0.68% 1,507,800
2025-05-14 2025-05-12 0.404 4,154,143 +0 0.68% 1,680,120
2025-05-13 2025-05-09 0.394 4,154,143 +0 0.68% 1,637,040
2025-05-12 2025-05-08 0.399 4,154,143 +0 0.68% 1,658,580
2025-05-09 2025-05-07 0.389 4,154,143 +0 0.68% 1,615,500
2025-05-08 2025-05-06 0.394 4,154,143 +0 0.68% 1,637,040
2025-05-07 2025-05-02 0.394 4,154,143 +0 0.68% 1,637,040
2025-05-06 2025-04-30 0.394 4,154,143 +0 0.68% 1,637,040
2025-05-02 2025-04-29 0.394 4,154,143 +0 0.68% 1,637,040
2025-04-30 2025-04-28 0.384 4,154,143 +0 0.68% 1,593,960
2025-04-29 2025-04-25 0.389 4,154,143 +0 0.68% 1,615,500
2025-04-28 2025-04-24 0.389 4,154,143 +0 0.68% 1,615,500
2025-04-25 2025-04-23 0.384 4,154,143 +0 0.68% 1,593,960
2025-04-24 2025-04-22 0.384 4,154,143 +0 0.68% 1,593,960
2025-04-23 2025-04-17 0.384 4,154,143 +0 0.68% 1,593,960
2025-04-22 2025-04-16 0.384 4,154,143 +0 0.68% 1,593,960
2025-04-17 2025-04-15 0.384 4,154,143 +0 0.68% 1,593,960
2025-04-16 2025-04-14 0.379 4,154,143 +0 0.68% 1,572,420
2025-04-15 2025-04-11 0.368 4,154,143 +0 0.68% 1,529,340
2025-04-14 2025-04-10 0.368 4,154,143 +0 0.68% 1,529,340
2025-04-11 2025-04-09 0.373 4,154,143 +0 0.68% 1,550,880
2025-04-10 2025-04-08 0.373 4,154,143 +0 0.68% 1,550,880
2025-04-09 2025-04-07 0.384 4,154,143 +0 0.68% 1,593,960
2025-04-08 2025-04-03 0.384 4,154,143 +0 0.68% 1,593,960
2025-04-07 2025-04-02 0.379 4,154,143 +0 0.68% 1,572,420
2025-04-03 2025-04-01 0.358 4,154,143 +0 0.68% 1,486,260
2025-04-02 2025-03-31 0.363 4,154,143 +0 0.68% 1,507,800
2025-04-01 2025-03-28 0.384 4,154,143 +0 0.68% 1,593,960
2025-03-31 2025-03-27 0.384 4,154,143 +0 0.68% 1,593,960
2025-03-28 2025-03-26 0.373 4,154,143 +0 0.68% 1,550,880
2025-03-27 2025-03-25 0.363 4,154,143 +0 0.68% 1,507,800
2025-03-26 2025-03-24 0.363 4,154,143 +0 0.68% 1,507,800
2025-03-25 2025-03-21 0.363 4,154,143 +0 0.68% 1,507,800
2025-03-24 2025-03-20 0.373 4,154,143 +0 0.68% 1,550,880
2025-03-21 2025-03-19 0.389 4,154,143 +0 0.68% 1,615,500
2025-03-20 2025-03-18 0.389 4,154,143 +0 0.68% 1,615,500
2025-03-19 2025-03-17 0.373 4,154,143 +0 0.68% 1,550,880
2025-03-18 2025-03-14 0.373 4,154,143 +0 0.68% 1,550,880
2025-03-17 2025-03-13 0.389 4,154,143 +0 0.68% 1,615,500
2025-03-14 2025-03-12 0.384 4,154,143 +0 0.68% 1,593,960
2025-03-13 2025-03-11 0.389 4,154,143 +0 0.68% 1,615,500
2025-03-12 2025-03-10 0.389 4,154,143 +0 0.68% 1,615,500
2025-03-11 2025-03-07 0.389 4,154,143 +0 0.68% 1,615,500
2025-03-10 2025-03-06 0.389 4,154,143 +0 0.68% 1,615,500
2025-03-07 2025-03-05 0.379 4,154,143 +0 0.68% 1,572,420
2025-03-06 2025-03-04 0.373 4,154,143 +0 0.68% 1,550,880
2025-03-05 2025-03-03 0.373 4,154,143 +0 0.68% 1,550,880
2025-03-04 2025-02-28 0.373 4,154,143 +0 0.68% 1,550,880
2025-03-03 2025-02-27 0.384 4,154,143 +0 0.68% 1,593,960
2025-02-28 2025-02-26 0.384 4,154,143 +0 0.68% 1,593,960
2025-02-27 2025-02-25 0.373 4,154,143 +0 0.68% 1,550,880
2025-02-26 2025-02-24 0.373 4,154,143 +0 0.68% 1,550,880
2025-02-25 2025-02-21 0.373 4,154,143 +0 0.68% 1,550,880
2025-02-24 2025-02-20 0.368 4,154,143 +0 0.68% 1,529,340
2025-02-21 2025-02-19 0.373 4,154,143 +0 0.68% 1,550,880
2025-02-20 2025-02-18 0.373 4,154,143 +0 0.68% 1,550,880
2025-02-19 2025-02-17 0.363 4,154,143 +0 0.68% 1,507,800
2025-02-18 2025-02-14 0.363 4,154,143 +0 0.68% 1,507,800
2025-02-17 2025-02-13 0.363 4,154,143 +0 0.68% 1,507,800
2025-02-14 2025-02-12 0.353 4,154,143 +0 0.68% 1,464,720
2025-02-13 2025-02-11 0.353 4,154,143 +0 0.68% 1,464,720
2025-02-12 2025-02-10 0.353 4,154,143 +0 0.68% 1,464,720
2025-02-11 2025-02-07 0.353 4,154,143 +0 0.68% 1,464,720
2025-02-10 2025-02-06 0.353 4,154,143 +0 0.68% 1,464,720
2025-02-07 2025-02-05 0.337 4,154,143 +0 0.68% 1,400,100
2025-02-06 2025-02-04 0.342 4,154,143 +0 0.68% 1,421,640
2025-02-05 2025-02-03 0.332 4,154,143 +0 0.68% 1,378,560
2025-02-04 2025-01-28 0.332 4,154,143 +0 0.68% 1,378,560
2025-02-03 2025-01-24 0.342 4,154,143 +0 0.68% 1,421,640
2025-01-27 2025-01-23 0.342 4,154,143 +0 0.68% 1,421,640
2025-01-24 2025-01-22 0.342 4,154,143 +0 0.68% 1,421,640
2025-01-23 2025-01-21 0.342 4,154,143 +0 0.68% 1,421,640
2025-01-22 2025-01-20 0.332 4,154,143 +0 0.68% 1,378,560
2025-01-21 2025-01-17 0.327 4,154,143 +0 0.68% 1,357,020
2025-01-20 2025-01-16 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-17 2025-01-15 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-16 2025-01-14 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-15 2025-01-13 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-14 2025-01-10 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-13 2025-01-09 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-10 2025-01-08 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-09 2025-01-07 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-08 2025-01-06 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-07 2025-01-03 0.321 4,154,143 +0 0.68% 1,335,480
2025-01-06 2025-01-02 0.311 4,154,143 +0 0.68% 1,292,400
2025-01-03 2024-12-31 0.311 4,154,143 +0 0.68% 1,292,400
2025-01-02 2024-12-27 0.311 4,154,143 +0 0.68% 1,292,400
2024-12-30 2024-12-24 0.311 4,154,143 +0 0.68% 1,292,400
2024-12-27 2024-12-20 0.311 4,154,143 +0 0.68% 1,292,400
2024-12-23 2024-12-19 0.311 4,154,143 +0 0.68% 1,292,400
2024-12-20 2024-12-18 0.311 4,154,143 +0 0.68% 1,292,400
2024-12-19 2024-12-17 0.311 4,154,143 +0 0.68% 1,292,400
2024-12-18 2024-12-16 0.316 4,154,143 +0 0.68% 1,313,940
2024-12-17 2024-12-13 0.352 4,154,143 +0 0.68% 1,460,726
2024-12-16 2024-12-12 0.346 4,154,143 +233,671 0.68% 1,437,902
2024-12-13 2024-12-11 0.346 3,920,472 +0 0.68% 1,357,020
2024-12-12 2024-12-10 0.330 3,920,472 +0 0.68% 1,292,400
2024-12-11 2024-12-09 0.341 3,920,472 +0 0.68% 1,335,480
2024-12-10 2024-12-06 0.346 3,920,472 +0 0.68% 1,357,020
2024-12-09 2024-12-05 0.335 3,920,472 +0 0.68% 1,313,940
2024-12-06 2024-12-04 0.335 3,920,472 +0 0.68% 1,313,940
2024-12-05 2024-12-03 0.335 3,920,472 +0 0.68% 1,313,940
2024-12-04 2024-12-02 0.330 3,920,472 +0 0.68% 1,292,400
2024-12-03 2024-11-29 0.324 3,920,472 +0 0.68% 1,270,860
2024-12-02 2024-11-28 0.308 3,920,472 +0 0.68% 1,206,240
2024-11-29 2024-11-27 0.308 3,920,472 +0 0.68% 1,206,240
2024-11-28 2024-11-26 0.302 3,920,472 +0 0.68% 1,184,700
2024-11-27 2024-11-25 0.302 3,920,472 +0 0.68% 1,184,700
2024-11-26 2024-11-22 0.302 3,920,472 +0 0.68% 1,184,700
2024-11-25 2024-11-21 0.297 3,920,472 +0 0.68% 1,163,160
2024-11-22 2024-11-20 0.291 3,920,472 +0 0.68% 1,141,620
2024-11-21 2024-11-19 0.313 3,920,472 +0 0.68% 1,227,780
2024-11-20 2024-11-18 0.286 3,920,472 +0 0.68% 1,120,080
2024-11-19 2024-11-15 0.313 3,920,472 +0 0.68% 1,227,780
2024-11-18 2024-11-14 0.308 3,920,472 +0 0.68% 1,206,240
2024-11-15 2024-11-13 0.308 3,920,472 +0 0.68% 1,206,240
2024-11-14 2024-11-12 0.319 3,920,472 +0 0.68% 1,249,320
2024-11-13 2024-11-11 0.330 3,920,472 +0 0.68% 1,292,400
2024-11-12 2024-11-08 0.324 3,920,472 +0 0.68% 1,270,860
2024-11-11 2024-11-07 0.324 3,920,472 +0 0.68% 1,270,860
2024-11-08 2024-11-06 0.324 3,920,472 +0 0.68% 1,270,860
2024-11-07 2024-11-05 0.324 3,920,472 +0 0.68% 1,270,860
2024-11-06 2024-11-04 0.324 3,920,472 +0 0.68% 1,270,860
2024-11-05 2024-11-01 0.313 3,920,472 +0 0.68% 1,227,780
2024-11-04 2024-10-31 0.313 3,920,472 +0 0.68% 1,227,780
2024-11-01 2024-10-30 0.313 3,920,472 +0 0.68% 1,227,780
2024-10-31 2024-10-29 0.313 3,920,472 +0 0.68% 1,227,780
2024-10-30 2024-10-28 0.324 3,920,472 +0 0.68% 1,270,860
2024-10-29 2024-10-25 0.319 3,920,472 +0 0.68% 1,249,320
2024-10-28 2024-10-24 0.313 3,920,472 +0 0.68% 1,227,780
2024-10-25 2024-10-23 0.319 3,920,472 +0 0.68% 1,249,320
2024-10-24 2024-10-22 0.346 3,920,472 +0 0.68% 1,357,020
2024-10-23 2024-10-21 0.308 3,920,472 +0 0.68% 1,206,240
2024-10-22 2024-10-18 0.308 3,920,472 +0 0.68% 1,206,240
2024-10-21 2024-10-17 0.302 3,920,472 +0 0.68% 1,184,700
2024-10-18 2024-10-16 0.297 3,920,472 +0 0.68% 1,163,160
2024-10-17 2024-10-15 0.308 3,920,472 +0 0.68% 1,206,240
2024-10-16 2024-10-14 0.308 3,920,472 +0 0.68% 1,206,240
2024-10-15 2024-10-10 0.313 3,920,472 +0 0.68% 1,227,780
2024-10-14 2024-10-09 0.313 3,920,472 +0 0.68% 1,227,780
2024-10-10 2024-10-08 0.319 3,920,472 +0 0.68% 1,249,320
2024-10-09 2024-10-07 0.330 3,920,472 +0 0.68% 1,292,400
2024-10-08 2024-10-04 0.302 3,920,472 +0 0.68% 1,184,700
2024-10-07 2024-10-03 0.280 3,920,472 +0 0.68% 1,098,540
2024-10-04 2024-10-02 0.291 3,920,472 +0 0.68% 1,141,620
2024-10-03 2024-09-30 0.280 3,920,472 +0 0.68% 1,098,540
2024-10-02 2024-09-27 0.274 3,920,472 +0 0.68% 1,072,692
2024-09-30 2024-09-26 0.269 3,920,472 +0 0.68% 1,055,460
2024-09-27 2024-09-25 0.273 3,920,472 +0 0.68% 1,068,384
2024-09-26 2024-09-24 0.264 3,920,472 +0 0.68% 1,033,920
2024-09-25 2024-09-23 0.274 3,920,472 +0 0.68% 1,072,692
2024-09-24 2024-09-20 0.274 3,920,472 +0 0.68% 1,072,692
2024-09-23 2024-09-19 0.274 3,920,472 +0 0.68% 1,072,692
2024-09-20 2024-09-17 0.274 3,920,472 +0 0.68% 1,072,692
2024-09-19 2024-09-16 0.274 3,920,472 +0 0.68% 1,072,692
2024-09-17 2024-09-13 0.274 3,920,472 +0 0.68% 1,072,692
2024-09-16 2024-09-12 0.274 3,920,472 +0 0.68% 1,072,692
2024-09-13 2024-09-11 0.263 3,920,472 +0 0.68% 1,029,612
2024-09-12 2024-09-10 0.273 3,920,472 +0 0.68% 1,068,384
2024-09-11 2024-09-09 0.273 3,920,472 +0 0.68% 1,068,384
2024-09-10 2024-09-05 0.255 3,920,472 +0 0.68% 999,456
2024-09-09 2024-09-04 0.255 3,920,472 +0 0.68% 999,456
2024-09-05 2024-09-03 0.255 3,920,472 +0 0.68% 999,456
2024-09-04 2024-09-02 0.255 3,920,472 +0 0.68% 999,456
2024-09-03 2024-08-30 0.255 3,920,472 +0 0.68% 999,456
2024-09-02 2024-08-29 0.256 3,920,472 +0 0.68% 1,003,764
2024-08-30 2024-08-28 0.284 3,920,472 +0 0.68% 1,113,274
2024-08-29 2024-08-27 0.284 3,920,472 +158,083 0.68% 1,113,274
2024-08-28 2024-08-26 0.284 3,762,389 +0 0.67% 1,068,384
2024-08-27 2024-08-23 0.284 3,762,389 +0 0.67% 1,068,384
2024-08-26 2024-08-22 0.284 3,762,389 +0 0.67% 1,068,384
2024-08-23 2024-08-21 0.275 3,762,389 +0 0.67% 1,033,920
2024-08-22 2024-08-20 0.275 3,762,389 +0 0.67% 1,033,920
2024-08-21 2024-08-19 0.275 3,762,389 +0 0.67% 1,033,920
2024-08-20 2024-08-16 0.275 3,762,389 +0 0.67% 1,033,920
2024-08-19 2024-08-15 0.286 3,762,389 +0 0.67% 1,077,000
2024-08-16 2024-08-14 0.286 3,762,389 +0 0.67% 1,077,000
2024-08-15 2024-08-13 0.286 3,762,389 +0 0.67% 1,077,000
2024-08-14 2024-08-12 0.286 3,762,389 +0 0.67% 1,077,000
2024-08-13 2024-08-09 0.286 3,762,389 +0 0.67% 1,077,000
2024-08-12 2024-08-08 0.270 3,762,389 +0 0.67% 1,016,688
2024-08-09 2024-08-07 0.270 3,762,389 +0 0.67% 1,016,688
2024-08-08 2024-08-06 0.286 3,762,389 +0 0.67% 1,077,000
2024-08-07 2024-08-05 0.275 3,762,389 +0 0.67% 1,033,920
2024-08-06 2024-08-02 0.275 3,762,389 +0 0.67% 1,033,920
2024-08-05 2024-08-01 0.281 3,762,389 +0 0.67% 1,055,460
2024-08-02 2024-07-31 0.281 3,762,389 +0 0.67% 1,055,460
2024-08-01 2024-07-30 0.266 3,762,389 +0 0.67% 999,456
2024-07-31 2024-07-29 0.266 3,762,389 +0 0.67% 999,456
2024-07-30 2024-07-26 0.298 3,762,389 +0 0.67% 1,120,080
2024-07-29 2024-07-25 0.298 3,762,389 +0 0.67% 1,120,080
2024-07-26 2024-07-24 0.298 3,762,389 +0 0.67% 1,120,080
2024-07-25 2024-07-23 0.286 3,762,389 +0 0.67% 1,077,000
2024-07-24 2024-07-22 0.286 3,762,389 +0 0.67% 1,077,000
2024-07-23 2024-07-19 0.270 3,762,389 +0 0.67% 1,016,688
2024-07-22 2024-07-18 0.275 3,762,389 +0 0.67% 1,033,920
2024-07-19 2024-07-17 0.274 3,762,389 +0 0.67% 1,029,612
2024-07-18 2024-07-16 0.274 3,762,389 +0 0.67% 1,029,612
2024-07-17 2024-07-15 0.274 3,762,389 +0 0.67% 1,029,612
2024-07-16 2024-07-12 0.273 3,762,389 +0 0.67% 1,025,304
2024-07-15 2024-07-11 0.273 3,762,389 +0 0.67% 1,025,304
2024-07-12 2024-07-10 0.275 3,762,389 +0 0.67% 1,033,920
2024-07-11 2024-07-09 0.286 3,762,389 +0 0.67% 1,077,000
2024-07-10 2024-07-08 0.292 3,762,389 +0 0.67% 1,098,540
2024-07-09 2024-07-05 0.278 3,762,389 +0 0.67% 1,046,844
2024-07-08 2024-07-04 0.264 3,762,389 +0 0.67% 995,148
2024-07-05 2024-07-03 0.264 3,762,389 +0 0.67% 995,148
2024-07-04 2024-07-02 0.264 3,762,389 +0 0.67% 995,148
2024-07-03 2024-06-28 0.286 3,762,389 +0 0.67% 1,077,000
2024-07-02 2024-06-27 0.292 3,762,389 +0 0.67% 1,098,540
2024-06-28 2024-06-26 0.292 3,762,389 +0 0.67% 1,098,540
2024-06-27 2024-06-25 0.281 3,762,389 +0 0.67% 1,055,460
2024-06-26 2024-06-24 0.292 3,762,389 +0 0.67% 1,098,540
2024-06-25 2024-06-21 0.298 3,762,389 +0 0.67% 1,120,080
2024-06-24 2024-06-20 0.298 3,762,389 +0 0.67% 1,120,080
2024-06-21 2024-06-19 0.275 3,762,389 +0 0.67% 1,033,920
2024-06-20 2024-06-18 0.275 3,762,389 +0 0.67% 1,033,920
2024-06-19 2024-06-17 0.275 3,762,389 +0 0.67% 1,033,920
2024-06-18 2024-06-14 0.298 3,762,389 +0 0.67% 1,120,080
2024-06-17 2024-06-13 0.286 3,762,389 +0 0.67% 1,077,000
2024-06-14 2024-06-12 0.277 3,762,389 +0 0.67% 1,042,536
2024-06-13 2024-06-11 0.278 3,762,389 +0 0.67% 1,046,844
2024-06-12 2024-06-07 0.269 3,762,389 +0 0.67% 1,012,380
2024-06-11 2024-06-06 0.269 3,762,389 +0 0.67% 1,012,380
2024-06-07 2024-06-05 0.286 3,762,389 +0 0.67% 1,077,000
2024-06-06 2024-06-04 0.286 3,762,389 +0 0.67% 1,077,000
2024-06-05 2024-06-03 0.263 3,762,389 +0 0.67% 990,840
2024-06-04 2024-05-31 0.273 3,762,389 +0 0.67% 1,025,304
2024-06-03 2024-05-30 0.273 3,762,389 +0 0.67% 1,025,304
2024-05-31 2024-05-29 0.273 3,762,389 +0 0.67% 1,025,304
2024-05-30 2024-05-28 0.273 3,762,389 +0 0.67% 1,025,304
2024-05-29 2024-05-27 0.273 3,762,389 +0 0.67% 1,025,304
2024-05-28 2024-05-24 0.292 3,762,389 +0 0.67% 1,098,540
2024-05-27 2024-05-23 0.298 3,762,389 +0 0.67% 1,120,080
2024-05-24 2024-05-22 0.292 3,762,389 +0 0.67% 1,098,540
2024-05-23 2024-05-21 0.270 3,762,389 +0 0.67% 1,016,688
2024-05-22 2024-05-20 0.278 3,762,389 +0 0.67% 1,046,844
2024-05-21 2024-05-17 0.277 3,762,389 +0 0.67% 1,042,536
2024-05-20 2024-05-16 0.275 3,762,389 +0 0.67% 1,033,920
2024-05-17 2024-05-14 0.274 3,762,389 +0 0.67% 1,029,612
2024-05-16 2024-05-13 0.275 3,762,389 +0 0.67% 1,033,920
2024-05-14 2024-05-10 0.275 3,762,389 +0 0.67% 1,033,920
2024-05-13 2024-05-09 0.275 3,762,389 +0 0.67% 1,033,920
2024-05-10 2024-05-08 0.275 3,762,389 +0 0.67% 1,033,920
2024-05-09 2024-05-07 0.262 3,762,389 +0 0.67% 986,532
2024-05-08 2024-05-06 0.262 3,762,389 +0 0.67% 986,532
2024-05-07 2024-05-03 0.259 3,762,389 +0 0.67% 973,608
2024-05-06 2024-05-02 0.281 3,762,389 +0 0.67% 1,055,460
2024-05-03 2024-04-30 0.281 3,762,389 +0 0.67% 1,055,460
2024-05-02 2024-04-29 0.281 3,762,389 +0 0.67% 1,055,460
2024-04-30 2024-04-26 0.281 3,762,389 +0 0.67% 1,055,460
2024-04-29 2024-04-25 0.281 3,762,389 +0 0.67% 1,055,460
2024-04-26 2024-04-24 0.281 3,762,389 +0 0.67% 1,055,460
2024-04-25 2024-04-23 0.281 3,762,389 +0 0.67% 1,055,460
2024-04-24 2024-04-22 0.281 3,762,389 +0 0.67% 1,055,460
2024-04-23 2024-04-19 0.281 3,762,389 +0 0.67% 1,055,460
2024-04-22 2024-04-18 0.281 3,762,389 +0 0.67% 1,055,460
2024-04-19 2024-04-17 0.281 3,762,389 +0 0.67% 1,055,460
2024-04-18 2024-04-16 0.270 3,762,389 +0 0.67% 1,016,688
2024-04-17 2024-04-15 0.286 3,762,389 +0 0.67% 1,077,000
2024-04-16 2024-04-12 0.286 3,762,389 +0 0.67% 1,077,000
2024-04-15 2024-04-11 0.292 3,762,389 +0 0.67% 1,098,540
2024-04-12 2024-04-10 0.292 3,762,389 +0 0.67% 1,098,540
2024-04-11 2024-04-09 0.292 3,762,389 +0 0.67% 1,098,540
2024-04-10 2024-04-08 0.298 3,762,389 +0 0.67% 1,120,080
2024-04-09 2024-04-05 0.285 3,762,389 +0 0.67% 1,072,692
2024-04-08 2024-04-03 0.286 3,762,389 +0 0.67% 1,077,000
2024-04-05 2024-04-02 0.292 3,762,389 +0 0.67% 1,098,540
2024-04-03 2024-03-28 0.283 3,762,389 +0 0.67% 1,064,076
2024-04-02 2024-03-27 0.283 3,762,389 +0 0.67% 1,064,076
2024-03-28 2024-03-26 0.292 3,762,389 +0 0.67% 1,098,540
2024-03-27 2024-03-25 0.292 3,762,389 +0 0.67% 1,098,540
2024-03-26 2024-03-22 0.292 3,762,389 +0 0.67% 1,098,540
2024-03-25 2024-03-21 0.303 3,762,389 +0 0.67% 1,141,620
2024-03-22 2024-03-20 0.303 3,762,389 +0 0.67% 1,141,620
2024-03-21 2024-03-19 0.292 3,762,389 +0 0.67% 1,098,540
2024-03-20 2024-03-18 0.292 3,762,389 +0 0.67% 1,098,540
2024-03-19 2024-03-15 0.292 3,762,389 +0 0.67% 1,098,540
2024-03-18 2024-03-14 0.298 3,762,389 +0 0.67% 1,120,080
2024-03-15 2024-03-13 0.292 3,762,389 +0 0.67% 1,098,540
2024-03-14 2024-03-12 0.292 3,762,389 +0 0.67% 1,098,540
2024-03-13 2024-03-11 0.298 3,762,389 +0 0.67% 1,120,080
2024-03-12 2024-03-08 0.292 3,762,389 +0 0.67% 1,098,540
2024-03-11 2024-03-07 0.281 3,762,389 +0 0.67% 1,055,460
2024-03-08 2024-03-06 0.275 3,762,389 +0 0.67% 1,033,920
2024-03-07 2024-03-05 0.275 3,762,389 +0 0.67% 1,033,920
2024-03-06 2024-03-04 0.298 3,762,389 +0 0.67% 1,120,080
2024-03-05 2024-03-01 0.274 3,762,389 +0 0.67% 1,029,612
2024-03-04 2024-02-29 0.286 3,762,389 +0 0.67% 1,077,000
2024-03-01 2024-02-28 0.286 3,762,389 +0 0.67% 1,077,000
2024-02-29 2024-02-27 0.298 3,762,389 +0 0.67% 1,120,080
2024-02-28 2024-02-26 0.298 3,762,389 +0 0.67% 1,120,080
2024-02-27 2024-02-23 0.285 3,762,389 +0 0.67% 1,072,692
2024-02-26 2024-02-22 0.286 3,762,389 +0 0.67% 1,077,000
2024-02-23 2024-02-21 0.286 3,762,389 +0 0.67% 1,077,000
2024-02-22 2024-02-20 0.286 3,762,389 +0 0.67% 1,077,000
2024-02-21 2024-02-19 0.349 3,762,389 +0 0.67% 1,313,940
2024-02-20 2024-02-16 0.344 3,762,389 +0 0.67% 1,292,400
2024-02-19 2024-02-15 0.344 3,762,389 +0 0.67% 1,292,400
2024-02-16 2024-02-14 0.344 3,762,389 +0 0.67% 1,292,400
2024-02-15 2024-02-09 0.344 3,762,389 +0 0.67% 1,292,400
2024-02-14 2024-02-07 0.344 3,762,389 +0 0.67% 1,292,400
2024-02-08 2024-02-06 0.355 3,762,389 +0 0.67% 1,335,480
2024-02-07 2024-02-05 0.355 3,762,389 +0 0.67% 1,335,480
2024-02-06 2024-02-02 0.355 3,762,389 +0 0.67% 1,335,480
2024-02-05 2024-02-01 0.355 3,762,389 +0 0.67% 1,335,480
2024-02-02 2024-01-31 0.355 3,762,389 +0 0.67% 1,335,480
2024-02-01 2024-01-30 0.355 3,762,389 +0 0.67% 1,335,480
2024-01-31 2024-01-29 0.355 3,762,389 +0 0.67% 1,335,480
2024-01-30 2024-01-26 0.355 3,762,389 +0 0.67% 1,335,480
2024-01-29 2024-01-25 0.344 3,762,389 +0 0.67% 1,292,400
2024-01-26 2024-01-24 0.338 3,762,389 +0 0.67% 1,270,860
2024-01-25 2024-01-23 0.332 3,762,389 +0 0.67% 1,249,320
2024-01-24 2024-01-22 0.338 3,762,389 +0 0.67% 1,270,860
2024-01-23 2024-01-19 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-22 2024-01-18 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-19 2024-01-17 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-18 2024-01-16 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-17 2024-01-15 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-16 2024-01-12 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-15 2024-01-11 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-12 2024-01-10 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-11 2024-01-09 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-10 2024-01-08 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-09 2024-01-05 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-08 2024-01-04 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-05 2024-01-03 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-04 2024-01-02 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-03 2023-12-29 0.361 3,762,389 +0 0.67% 1,357,020
2024-01-02 2023-12-28 0.361 3,762,389 +0 0.67% 1,357,020
2023-12-29 2023-12-27 0.361 3,762,389 +0 0.67% 1,357,020
2023-12-28 2023-12-22 0.395 3,762,389 +0 0.67% 1,486,260
2023-12-27 2023-12-21 0.395 3,762,389 +0 0.67% 1,486,260
2023-12-22 2023-12-20 0.418 3,762,389 +0 0.67% 1,572,420
2023-12-21 2023-12-19 0.361 3,762,389 +0 0.67% 1,357,020
2023-12-20 2023-12-18 0.361 3,762,389 +0 0.67% 1,357,020
2023-12-19 2023-12-15 0.338 3,762,389 +0 0.67% 1,270,860
2023-12-18 2023-12-14 0.338 3,762,389 +0 0.67% 1,270,860
2023-12-15 2023-12-13 0.367 3,762,389 +0 0.67% 1,381,903
2023-12-14 2023-12-12 0.367 3,762,389 +185,036 0.67% 1,381,903
2023-12-13 2023-12-11 0.367 3,577,353 +0 0.67% 1,313,940
2023-12-12 2023-12-08 0.367 3,577,353 +0 0.67% 1,313,940
2023-12-11 2023-12-07 0.367 3,577,353 +0 0.67% 1,313,940
2023-12-08 2023-12-06 0.349 3,577,353 +0 0.67% 1,249,320
2023-12-07 2023-12-05 0.367 3,577,353 +0 0.67% 1,313,940
2023-12-06 2023-12-04 0.361 3,577,353 +0 0.67% 1,292,400
2023-12-05 2023-12-01 0.361 3,577,353 +0 0.67% 1,292,400
2023-12-04 2023-11-30 0.379 3,577,353 +0 0.67% 1,357,020
2023-12-01 2023-11-29 0.385 3,577,353 +0 0.67% 1,378,560
2023-11-30 2023-11-28 0.361 3,577,353 +0 0.67% 1,292,400
2023-11-29 2023-11-27 0.367 3,577,353 +0 0.67% 1,313,940
2023-11-28 2023-11-24 0.367 3,577,353 +0 0.67% 1,313,940
2023-11-27 2023-11-23 0.361 3,577,353 +0 0.67% 1,292,400
2023-11-24 2023-11-22 0.373 3,577,353 +0 0.67% 1,335,480
2023-11-23 2023-11-21 0.391 3,577,353 +0 0.67% 1,400,100
2023-11-22 2023-11-20 0.391 3,577,353 +0 0.67% 1,400,100
2023-11-21 2023-11-17 0.391 3,577,353 +0 0.67% 1,400,100
2023-11-20 2023-11-16 0.355 3,577,353 +0 0.67% 1,270,860
2023-11-17 2023-11-15 0.409 3,577,353 +0 0.67% 1,464,720
2023-11-16 2023-11-14 0.403 3,577,353 +0 0.67% 1,443,180
2023-11-15 2023-11-13 0.403 3,577,353 +0 0.67% 1,443,180
2023-11-14 2023-11-10 0.409 3,577,353 +0 0.67% 1,464,720
2023-11-13 2023-11-09 0.409 3,577,353 +0 0.67% 1,464,720
2023-11-10 2023-11-08 0.409 3,577,353 +0 0.67% 1,464,720
2023-11-09 2023-11-07 0.403 3,577,353 +0 0.67% 1,443,180
2023-11-08 2023-11-06 0.415 3,577,353 +0 0.67% 1,486,260
2023-11-07 2023-11-03 0.415 3,577,353 +0 0.67% 1,486,260
2023-11-06 2023-11-02 0.409 3,577,353 +0 0.67% 1,464,720
2023-11-03 2023-11-01 0.409 3,577,353 +0 0.67% 1,464,720
2023-11-02 2023-10-31 0.409 3,577,353 +0 0.67% 1,464,720
2023-11-01 2023-10-30 0.409 3,577,353 +0 0.67% 1,464,720
2023-10-31 2023-10-27 0.409 3,577,353 +0 0.67% 1,464,720
2023-10-30 2023-10-26 0.409 3,577,353 +0 0.67% 1,464,720
2023-10-27 2023-10-25 0.415 3,577,353 +0 0.67% 1,486,260
2023-10-26 2023-10-24 0.415 3,577,353 +0 0.67% 1,486,260
2023-10-25 2023-10-20 0.415 3,577,353 +0 0.67% 1,486,260
2023-10-24 2023-10-19 0.415 3,577,353 +0 0.67% 1,486,260
2023-10-20 2023-10-18 0.415 3,577,353 +0 0.67% 1,486,260
2023-10-19 2023-10-17 0.415 3,577,353 +0 0.67% 1,486,260
2023-10-18 2023-10-16 0.403 3,577,353 +0 0.67% 1,443,180
2023-10-17 2023-10-13 0.421 3,577,353 +0 0.67% 1,507,800
2023-10-16 2023-10-12 0.428 3,577,353 +0 0.67% 1,529,340
2023-10-13 2023-10-11 0.421 3,577,353 +0 0.67% 1,507,800
2023-10-12 2023-10-10 0.421 3,577,353 +0 0.67% 1,507,800
2023-10-11 2023-10-09 0.421 3,577,353 +0 0.67% 1,507,800
2023-10-10 2023-10-06 0.421 3,577,353 +0 0.67% 1,507,800
2023-10-09 2023-10-05 0.421 3,577,353 +0 0.67% 1,507,800
2023-10-06 2023-10-04 0.415 3,577,353 +0 0.67% 1,486,260
2023-10-05 2023-10-03 0.415 3,577,353 +0 0.67% 1,486,260
2023-10-04 2023-09-29 0.446 3,577,353 +0 0.67% 1,593,960
2023-10-03 2023-09-28 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-29 2023-09-27 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-28 2023-09-26 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-27 2023-09-25 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-26 2023-09-22 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-25 2023-09-21 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-22 2023-09-20 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-21 2023-09-19 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-20 2023-09-18 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-19 2023-09-15 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-18 2023-09-14 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-15 2023-09-13 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-14 2023-09-12 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-13 2023-09-11 0.434 3,577,353 +0 0.67% 1,550,880
2023-09-12 2023-09-07 0.434 3,577,353 +0 0.67% 1,550,880
2023-09-11 2023-09-06 0.452 3,577,353 +0 0.67% 1,615,500
2023-09-07 2023-09-05 0.452 3,577,353 +0 0.67% 1,615,500
2023-09-06 2023-09-04 0.434 3,577,353 +0 0.67% 1,550,880
2023-09-05 2023-08-31 0.446 3,577,353 +0 0.67% 1,593,960
2023-09-04 2023-08-30 0.446 3,577,353 +0 0.67% 1,593,960
2023-08-31 2023-08-29 0.446 3,577,353 +0 0.67% 1,593,960
2023-08-30 2023-08-28 0.446 3,577,353 +0 0.67% 1,593,960
2023-08-29 2023-08-25 0.452 3,577,353 +0 0.67% 1,615,500
2023-08-28 2023-08-24 0.452 3,577,353 +0 0.67% 1,615,500
2023-08-25 2023-08-23 0.482 3,577,353 +0 0.67% 1,725,820
2023-08-24 2023-08-22 0.489 3,577,353 +139,377 0.67% 1,748,233
2023-08-23 2023-08-21 0.489 3,437,976 +0 0.67% 1,680,120
2023-08-22 2023-08-18 0.489 3,437,976 +0 0.67% 1,680,120
2023-08-21 2023-08-17 0.489 3,437,976 +0 0.67% 1,680,120
2023-08-18 2023-08-16 0.489 3,437,976 +0 0.67% 1,680,120
2023-08-17 2023-08-15 0.489 3,437,976 +0 0.67% 1,680,120
2023-08-16 2023-08-14 0.501 3,437,976 +0 0.67% 1,723,200
2023-08-15 2023-08-11 0.470 3,437,976 +0 0.67% 1,615,500
2023-08-14 2023-08-10 0.464 3,437,976 +0 0.67% 1,593,960
2023-08-11 2023-08-09 0.457 3,437,976 +0 0.67% 1,572,420
2023-08-10 2023-08-08 0.457 3,437,976 +0 0.67% 1,572,420
2023-08-09 2023-08-07 0.464 3,437,976 +0 0.67% 1,593,960
2023-08-08 2023-08-04 0.464 3,437,976 +0 0.67% 1,593,960
2023-08-07 2023-08-03 0.464 3,437,976 +0 0.67% 1,593,960
2023-08-04 2023-08-02 0.464 3,437,976 +0 0.67% 1,593,960
2023-08-03 2023-08-01 0.476 3,437,976 +0 0.67% 1,637,040
2023-08-02 2023-07-31 0.464 3,437,976 +0 0.67% 1,593,960
2023-08-01 2023-07-28 0.470 3,437,976 +0 0.67% 1,615,500
2023-07-31 2023-07-27 0.476 3,437,976 +0 0.67% 1,637,040
2023-07-28 2023-07-26 0.470 3,437,976 +0 0.67% 1,615,500
2023-07-27 2023-07-25 0.476 3,437,976 +0 0.67% 1,637,040
2023-07-26 2023-07-24 0.476 3,437,976 +0 0.67% 1,637,040
2023-07-25 2023-07-21 0.476 3,437,976 +0 0.67% 1,637,040
2023-07-24 2023-07-20 0.501 3,437,976 +0 0.67% 1,723,200
2023-07-21 2023-07-19 0.464 3,437,976 +0 0.67% 1,593,960
2023-07-20 2023-07-18 0.476 3,437,976 +0 0.67% 1,637,040
2023-07-19 2023-07-14 0.476 3,437,976 +0 0.67% 1,637,040
2023-07-18 2023-07-13 0.495 3,437,976 +0 0.67% 1,701,660
2023-07-14 2023-07-12 0.451 3,437,976 +0 0.67% 1,550,880
2023-07-13 2023-07-11 0.439 3,437,976 +0 0.67% 1,507,800
2023-07-12 2023-07-10 0.464 3,437,976 +0 0.67% 1,593,960
2023-07-11 2023-07-07 0.439 3,437,976 +0 0.67% 1,507,800
2023-07-10 2023-07-06 0.451 3,437,976 +0 0.67% 1,550,880
2023-07-07 2023-07-05 0.457 3,437,976 +0 0.67% 1,572,420
2023-07-06 2023-07-04 0.470 3,437,976 +0 0.67% 1,615,500
2023-07-05 2023-07-03 0.482 3,437,976 +0 0.67% 1,658,580
2023-07-04 2023-06-30 0.489 3,437,976 +0 0.67% 1,680,120
2023-07-03 2023-06-29 0.476 3,437,976 +0 0.67% 1,637,040
2023-06-30 2023-06-28 0.476 3,437,976 +0 0.67% 1,637,040
2023-06-29 2023-06-27 0.476 3,437,976 +0 0.67% 1,637,040
2023-06-28 2023-06-26 0.482 3,437,976 +0 0.67% 1,658,580
2023-06-27 2023-06-23 0.482 3,437,976 +0 0.67% 1,658,580
2023-06-26 2023-06-21 0.464 3,437,976 +0 0.67% 1,593,960
2023-06-23 2023-06-20 0.507 3,437,976 +0 0.67% 1,744,740
2023-06-21 2023-06-19 0.514 3,437,976 +0 0.67% 1,766,280
2023-06-20 2023-06-16 0.501 3,437,976 +0 0.67% 1,723,200
2023-06-19 2023-06-15 0.501 3,437,976 +0 0.67% 1,723,200
2023-06-16 2023-06-14 0.501 3,437,976 +0 0.67% 1,723,200
2023-06-15 2023-06-13 0.476 3,437,976 +0 0.67% 1,637,040
2023-06-14 2023-06-12 0.501 3,437,976 +0 0.67% 1,723,200
2023-06-13 2023-06-09 0.501 3,437,976 +0 0.67% 1,723,200
2023-06-12 2023-06-08 0.501 3,437,976 +0 0.67% 1,723,200
2023-06-09 2023-06-07 0.501 3,437,976 +0 0.67% 1,723,200
2023-06-08 2023-06-06 0.482 3,437,976 +0 0.67% 1,658,580
2023-06-07 2023-06-05 0.482 3,437,976 +0 0.67% 1,658,580
2023-06-06 2023-06-02 0.482 3,437,976 +0 0.67% 1,658,580
2023-06-05 2023-06-01 0.476 3,437,976 +0 0.67% 1,637,040
2023-06-02 2023-05-31 0.489 3,437,976 +0 0.67% 1,680,120
2023-06-01 2023-05-30 0.489 3,437,976 +0 0.67% 1,680,120
2023-05-31 2023-05-29 0.457 3,437,976 +0 0.67% 1,572,420
2023-05-30 2023-05-25 0.482 3,437,976 +0 0.67% 1,658,580
2023-05-29 2023-05-24 0.482 3,437,976 +0 0.67% 1,658,580
2023-05-25 2023-05-23 0.501 3,437,976 +0 0.67% 1,723,200
2023-05-24 2023-05-22 0.501 3,437,976 +0 0.67% 1,723,200
2023-05-23 2023-05-19 0.489 3,437,976 +0 0.67% 1,680,120
2023-05-22 2023-05-18 0.501 3,437,976 +0 0.67% 1,723,200
2023-05-19 2023-05-17 0.501 3,437,976 +0 0.67% 1,723,200
2023-05-18 2023-05-16 0.526 3,437,976 +0 0.67% 1,809,360
2023-05-17 2023-05-15 0.526 3,437,976 +0 0.67% 1,809,360
2023-05-16 2023-05-12 0.520 3,437,976 +0 0.67% 1,787,820
2023-05-15 2023-05-11 0.520 3,437,976 +0 0.67% 1,787,820
2023-05-12 2023-05-10 0.520 3,437,976 +0 0.67% 1,787,820
2023-05-11 2023-05-09 0.507 3,437,976 +0 0.67% 1,744,740
2023-05-10 2023-05-08 0.551 3,437,976 +0 0.67% 1,895,520
2023-05-09 2023-05-05 0.489 3,437,976 +0 0.67% 1,680,120
2023-05-08 2023-05-04 0.514 3,437,976 +0 0.67% 1,766,280
2023-05-05 2023-05-03 0.514 3,437,976 +0 0.67% 1,766,280
2023-05-04 2023-05-02 0.514 3,437,976 +0 0.67% 1,766,280
2023-05-03 2023-04-28 0.514 3,437,976 +0 0.67% 1,766,280
2023-05-02 2023-04-27 0.495 3,437,976 +0 0.67% 1,701,660
2023-04-28 2023-04-26 0.495 3,437,976 +0 0.67% 1,701,660
2023-04-27 2023-04-25 0.495 3,437,976 +0 0.67% 1,701,660
2023-04-26 2023-04-24 0.482 3,437,976 +0 0.67% 1,658,580
2023-04-25 2023-04-21 0.482 3,437,976 +0 0.67% 1,658,580
2023-04-24 2023-04-20 0.470 3,437,976 +0 0.67% 1,615,500
2023-04-21 2023-04-19 0.501 3,437,976 +0 0.67% 1,723,200
2023-04-20 2023-04-18 0.501 3,437,976 +0 0.67% 1,723,200
2023-04-19 2023-04-17 0.507 3,437,976 +0 0.67% 1,744,740
2023-04-18 2023-04-14 0.514 3,437,976 +0 0.67% 1,766,280
2023-04-17 2023-04-13 0.501 3,437,976 +0 0.67% 1,723,200
2023-04-14 2023-04-12 0.507 3,437,976 +0 0.67% 1,744,740
2023-04-13 2023-04-11 0.501 3,437,976 +0 0.67% 1,723,200
2023-04-12 2023-04-06 0.514 3,437,976 +0 0.67% 1,766,280
2023-04-11 2023-04-04 0.514 3,437,976 +0 0.67% 1,766,280
2023-04-06 2023-04-03 0.489 3,437,976 +0 0.67% 1,680,120
2023-04-04 2023-03-31 0.489 3,437,976 +0 0.67% 1,680,120
2023-04-03 2023-03-30 0.514 3,437,976 +0 0.67% 1,766,280
2023-03-31 2023-03-29 0.526 3,437,976 +0 0.67% 1,809,360
2023-03-30 2023-03-28 0.507 3,437,976 +0 0.67% 1,744,740
2023-03-29 2023-03-27 0.539 3,437,976 +0 0.67% 1,852,440
2023-03-28 2023-03-24 0.551 3,437,976 +0 0.67% 1,895,520
2023-03-27 2023-03-23 0.514 3,437,976 +0 0.67% 1,766,280
2023-03-24 2023-03-22 0.526 3,437,976 +0 0.67% 1,809,360
2023-03-23 2023-03-21 0.514 3,437,976 +0 0.67% 1,766,280
2023-03-22 2023-03-20 0.539 3,437,976 +0 0.67% 1,852,440
2023-03-21 2023-03-17 0.564 3,437,976 +0 0.67% 1,938,600
2023-03-20 2023-03-16 0.539 3,437,976 +0 0.67% 1,852,440
2023-03-17 2023-03-15 0.551 3,437,976 +0 0.67% 1,895,520
2023-03-16 2023-03-14 0.551 3,437,976 +0 0.67% 1,895,520
2023-03-15 2023-03-13 0.551 3,437,976 +0 0.67% 1,895,520
2023-03-14 2023-03-10 0.526 3,437,976 +0 0.67% 1,809,360
2023-03-13 2023-03-09 0.507 3,437,976 +0 0.67% 1,744,740
2023-03-10 2023-03-08 0.539 3,437,976 +0 0.67% 1,852,440
2023-03-09 2023-03-07 0.551 3,437,976 +0 0.67% 1,895,520
2023-03-08 2023-03-06 0.545 3,437,976 +0 0.67% 1,873,980
2023-03-07 2023-03-03 0.583 3,437,976 +0 0.67% 2,003,220
2023-03-06 2023-03-02 0.545 3,437,976 +0 0.67% 1,873,980
2023-03-03 2023-03-01 0.551 3,437,976 +0 0.67% 1,895,520
2023-03-02 2023-02-28 0.551 3,437,976 +0 0.67% 1,895,520
2023-03-01 2023-02-27 0.558 3,437,976 +0 0.67% 1,917,060
2023-02-28 2023-02-24 0.564 3,437,976 +0 0.67% 1,938,600
2023-02-27 2023-02-23 0.558 3,437,976 +0 0.67% 1,917,060
2023-02-24 2023-02-22 0.520 3,437,976 +0 0.67% 1,787,820
2023-02-23 2023-02-21 0.570 3,437,976 +0 0.67% 1,960,140
2023-02-22 2023-02-20 0.570 3,437,976 +0 0.67% 1,960,140
2023-02-21 2023-02-17 0.564 3,437,976 +0 0.67% 1,938,600
2023-02-20 2023-02-16 0.570 3,437,976 +0 0.67% 1,960,140
2023-02-17 2023-02-15 0.570 3,437,976 +0 0.67% 1,960,140
2023-02-16 2023-02-14 0.576 3,437,976 +0 0.67% 1,981,680
2023-02-15 2023-02-13 0.570 3,437,976 +0 0.67% 1,960,140
2023-02-14 2023-02-10 0.589 3,437,976 +0 0.67% 2,024,760
2023-02-13 2023-02-09 0.589 3,437,976 +0 0.67% 2,024,760
2023-02-10 2023-02-08 0.589 3,437,976 +0 0.67% 2,024,760
2023-02-09 2023-02-07 0.589 3,437,976 +0 0.67% 2,024,760
2023-02-08 2023-02-06 0.589 3,437,976 +0 0.67% 2,024,760
2023-02-07 2023-02-03 0.595 3,437,976 +0 0.67% 2,046,300
2023-02-06 2023-02-02 0.576 3,437,976 +0 0.67% 1,981,680
2023-02-03 2023-02-01 0.576 3,437,976 +0 0.67% 1,981,680
2023-02-02 2023-01-31 0.539 3,437,976 +0 0.67% 1,852,440
2023-02-01 2023-01-30 0.583 3,437,976 +0 0.67% 2,003,220
2023-01-31 2023-01-27 0.583 3,437,976 +0 0.67% 2,003,220
2023-01-30 2023-01-26 0.583 3,437,976 +0 0.67% 2,003,220
2023-01-27 2023-01-20 0.583 3,437,976 +0 0.67% 2,003,220
2023-01-26 2023-01-19 0.564 3,437,976 +0 0.67% 1,938,600
2023-01-20 2023-01-18 0.558 3,437,976 +0 0.67% 1,917,060
2023-01-19 2023-01-17 0.558 3,437,976 +0 0.67% 1,917,060
2023-01-18 2023-01-16 0.551 3,437,976 +0 0.67% 1,895,520
2023-01-17 2023-01-13 0.539 3,437,976 +0 0.67% 1,852,440
2023-01-16 2023-01-12 0.539 3,437,976 +0 0.67% 1,852,440
2023-01-13 2023-01-11 0.558 3,437,976 +0 0.67% 1,917,060
2023-01-12 2023-01-10 0.539 3,437,976 +0 0.67% 1,852,440
2023-01-11 2023-01-09 0.539 3,437,976 +0 0.67% 1,852,440
2023-01-10 2023-01-06 0.545 3,437,976 +0 0.67% 1,873,980
2023-01-09 2023-01-05 0.526 3,437,976 +0 0.67% 1,809,360
2023-01-06 2023-01-04 0.526 3,437,976 +0 0.67% 1,809,360
2023-01-05 2023-01-03 0.558 3,437,976 +0 0.67% 1,917,060
2023-01-04 2022-12-30 0.526 3,437,976 +0 0.67% 1,809,360
2023-01-03 2022-12-29 0.501 3,437,976 +0 0.67% 1,723,200
2022-12-30 2022-12-28 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-29 2022-12-23 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-28 2022-12-22 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-23 2022-12-21 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-22 2022-12-20 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-21 2022-12-19 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-20 2022-12-16 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-19 2022-12-15 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-16 2022-12-14 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-15 2022-12-13 0.495 3,437,976 +0 0.67% 1,701,660
2022-12-14 2022-12-12 0.501 3,437,976 +0 0.67% 1,723,200
2022-12-13 2022-12-09 0.501 3,437,976 +0 0.67% 1,723,200
2022-12-12 2022-12-08 0.508 3,437,976 +0 0.67% 1,745,859
2022-12-09 2022-12-07 0.508 3,437,976 +87,038 0.67% 1,745,859
2022-12-08 2022-12-06 0.508 3,350,938 +0 0.67% 1,701,660
2022-12-07 2022-12-05 0.508 3,350,938 +0 0.67% 1,701,660
2022-12-06 2022-12-02 0.514 3,350,938 +0 0.67% 1,723,200
2022-12-05 2022-12-01 0.514 3,350,938 +0 0.67% 1,723,200
2022-12-02 2022-11-30 0.514 3,350,938 +0 0.67% 1,723,200
2022-12-01 2022-11-29 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-30 2022-11-28 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-29 2022-11-25 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-28 2022-11-24 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-25 2022-11-23 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-24 2022-11-22 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-23 2022-11-21 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-22 2022-11-18 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-21 2022-11-17 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-18 2022-11-16 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-17 2022-11-15 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-16 2022-11-14 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-15 2022-11-11 0.521 3,350,938 +0 0.67% 1,744,740
2022-11-14 2022-11-10 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-11 2022-11-09 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-10 2022-11-08 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-09 2022-11-07 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-08 2022-11-04 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-07 2022-11-03 0.508 3,350,938 +0 0.67% 1,701,660
2022-11-04 2022-11-02 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-03 2022-11-01 0.514 3,350,938 +0 0.67% 1,723,200
2022-11-02 2022-10-31 0.521 3,350,938 +0 0.67% 1,744,740
2022-11-01 2022-10-28 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-31 2022-10-27 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-28 2022-10-26 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-27 2022-10-25 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-26 2022-10-24 0.527 3,350,938 +0 0.67% 1,766,280
2022-10-25 2022-10-21 0.527 3,350,938 +0 0.67% 1,766,280
2022-10-24 2022-10-20 0.527 3,350,938 +0 0.67% 1,766,280
2022-10-21 2022-10-19 0.527 3,350,938 +0 0.67% 1,766,280
2022-10-20 2022-10-18 0.527 3,350,938 +0 0.67% 1,766,280
2022-10-19 2022-10-17 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-18 2022-10-14 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-17 2022-10-13 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-14 2022-10-12 0.527 3,350,938 +0 0.67% 1,766,280
2022-10-13 2022-10-11 0.527 3,350,938 +0 0.67% 1,766,280
2022-10-12 2022-10-10 0.527 3,350,938 +0 0.67% 1,766,280
2022-10-11 2022-10-07 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-10 2022-10-06 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-07 2022-10-05 0.521 3,350,938 +0 0.67% 1,744,740
2022-10-06 2022-10-03 0.514 3,350,938 +0 0.67% 1,723,200
2022-10-05 2022-09-30 0.514 3,350,938 +0 0.67% 1,723,200
2022-10-03 2022-09-29 0.514 3,350,938 +0 0.67% 1,723,200
2022-09-30 2022-09-28 0.514 3,350,938 +0 0.67% 1,723,200
2022-09-29 2022-09-27 0.514 3,350,938 +0 0.67% 1,723,200
2022-09-28 2022-09-26 0.508 3,350,938 +0 0.67% 1,701,660
2022-09-27 2022-09-23 0.514 3,350,938 +0 0.67% 1,723,200
2022-09-26 2022-09-22 0.521 3,350,938 +0 0.67% 1,744,740
2022-09-23 2022-09-21 0.521 3,350,938 +0 0.67% 1,744,740
2022-09-22 2022-09-20 0.521 3,350,938 +0 0.67% 1,744,740
2022-09-21 2022-09-19 0.521 3,350,938 +0 0.67% 1,744,740
2022-09-20 2022-09-16 0.514 3,350,938 +0 0.67% 1,723,200
2022-09-19 2022-09-15 0.514 3,350,938 +0 0.67% 1,723,200
2022-09-16 2022-09-14 0.514 3,350,938 +0 0.67% 1,723,200
2022-09-15 2022-09-13 0.514 3,350,938 +0 0.67% 1,723,200
2022-09-14 2022-09-09 0.495 3,350,938 +0 0.67% 1,658,580
2022-09-13 2022-09-08 0.495 3,350,938 +0 0.67% 1,658,580
2022-09-09 2022-09-07 0.495 3,350,938 +0 0.67% 1,658,580
2022-09-08 2022-09-06 0.495 3,350,938 +0 0.67% 1,658,580
2022-09-07 2022-09-05 0.495 3,350,938 +0 0.67% 1,658,580
2022-09-06 2022-09-02 0.495 3,350,938 +0 0.67% 1,658,580
2022-09-05 2022-09-01 0.495 3,350,938 +0 0.67% 1,658,580
2022-09-02 2022-08-31 0.495 3,350,938 +0 0.67% 1,658,580
2022-09-01 2022-08-30 0.501 3,350,938 +0 0.67% 1,680,120
2022-08-31 2022-08-29 0.495 3,350,938 +0 0.67% 1,658,580
2022-08-30 2022-08-26 0.482 3,350,938 +0 0.67% 1,615,500
2022-08-29 2022-08-25 0.482 3,350,938 +0 0.67% 1,615,500
2022-08-26 2022-08-24 0.495 3,350,938 +0 0.67% 1,658,580
2022-08-25 2022-08-23 0.489 3,350,938 +0 0.67% 1,637,040
2022-08-24 2022-08-22 0.489 3,350,938 +0 0.67% 1,637,040
2022-08-23 2022-08-19 0.515 3,350,938 +0 0.67% 1,725,819
2022-08-22 2022-08-18 0.515 3,350,938 +130,556 0.67% 1,725,819
2022-08-19 2022-08-17 0.515 3,220,382 +0 0.67% 1,658,580
2022-08-18 2022-08-16 0.515 3,220,382 +0 0.67% 1,658,580
2022-08-17 2022-08-15 0.522 3,220,382 +0 0.67% 1,680,120
2022-08-16 2022-08-12 0.528 3,220,382 +0 0.67% 1,701,660
2022-08-15 2022-08-11 0.535 3,220,382 +0 0.67% 1,723,200
2022-08-12 2022-08-10 0.508 3,220,382 +0 0.67% 1,637,040
2022-08-11 2022-08-09 0.508 3,220,382 +0 0.67% 1,637,040
2022-08-10 2022-08-08 0.502 3,220,382 +0 0.67% 1,615,500
2022-08-09 2022-08-05 0.502 3,220,382 +0 0.67% 1,615,500
2022-08-08 2022-08-04 0.502 3,220,382 +0 0.67% 1,615,500
2022-08-05 2022-08-03 0.502 3,220,382 +0 0.67% 1,615,500
2022-08-04 2022-08-02 0.502 3,220,382 +0 0.67% 1,615,500
2022-08-03 2022-08-01 0.502 3,220,382 +0 0.67% 1,615,500
2022-08-02 2022-07-29 0.502 3,220,382 +0 0.67% 1,615,500
2022-08-01 2022-07-28 0.502 3,220,382 +0 0.67% 1,615,500
2022-07-29 2022-07-27 0.502 3,220,382 +0 0.67% 1,615,500
2022-07-28 2022-07-26 0.502 3,220,382 +0 0.67% 1,615,500
2022-07-27 2022-07-25 0.502 3,220,382 +0 0.67% 1,615,500
2022-07-26 2022-07-22 0.502 3,220,382 +0 0.67% 1,615,500
2022-07-25 2022-07-21 0.522 3,220,382 +0 0.67% 1,680,120
2022-07-22 2022-07-20 0.528 3,220,382 +0 0.67% 1,701,660
2022-07-21 2022-07-19 0.528 3,220,382 +0 0.67% 1,701,660
2022-07-20 2022-07-18 0.528 3,220,382 +0 0.67% 1,701,660
2022-07-19 2022-07-15 0.508 3,220,382 +0 0.67% 1,637,040
2022-07-18 2022-07-14 0.528 3,220,382 +0 0.67% 1,701,660
2022-07-15 2022-07-13 0.528 3,220,382 +0 0.67% 1,701,660
2022-07-14 2022-07-12 0.535 3,220,382 +0 0.67% 1,723,200
2022-07-13 2022-07-11 0.548 3,220,382 +0 0.67% 1,766,280
2022-07-12 2022-07-08 0.542 3,220,382 +0 0.67% 1,744,740
2022-07-11 2022-07-07 0.515 3,220,382 +0 0.67% 1,658,580
2022-07-08 2022-07-06 0.508 3,220,382 +0 0.67% 1,637,040
2022-07-07 2022-07-05 0.515 3,220,382 +0 0.67% 1,658,580
2022-07-06 2022-07-04 0.535 3,220,382 +0 0.67% 1,723,200
2022-07-05 2022-06-30 0.548 3,220,382 +0 0.67% 1,766,280
2022-07-04 2022-06-29 0.535 3,220,382 +0 0.67% 1,723,200
2022-06-30 2022-06-28 0.535 3,220,382 +0 0.67% 1,723,200
2022-06-29 2022-06-27 0.535 3,220,382 +0 0.67% 1,723,200
2022-06-28 2022-06-24 0.508 3,220,382 +0 0.67% 1,637,040
2022-06-27 2022-06-23 0.508 3,220,382 +0 0.67% 1,637,040
2022-06-24 2022-06-22 0.508 3,220,382 +0 0.67% 1,637,040
2022-06-23 2022-06-21 0.508 3,220,382 +0 0.67% 1,637,040
2022-06-22 2022-06-20 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-21 2022-06-17 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-20 2022-06-16 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-17 2022-06-15 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-16 2022-06-14 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-15 2022-06-13 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-14 2022-06-10 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-13 2022-06-09 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-10 2022-06-08 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-09 2022-06-07 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-08 2022-06-06 0.522 3,220,382 +0 0.67% 1,680,120
2022-06-07 2022-06-02 0.535 3,220,382 +0 0.67% 1,723,200
2022-06-06 2022-06-01 0.535 3,220,382 +0 0.67% 1,723,200
2022-06-02 2022-05-31 0.535 3,220,382 +0 0.67% 1,723,200
2022-06-01 2022-05-30 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-31 2022-05-27 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-30 2022-05-26 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-27 2022-05-25 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-26 2022-05-24 0.522 3,220,382 +0 0.67% 1,680,120
2022-05-25 2022-05-23 0.515 3,220,382 +0 0.67% 1,658,580
2022-05-24 2022-05-20 0.515 3,220,382 +0 0.67% 1,658,580
2022-05-23 2022-05-19 0.542 3,220,382 +0 0.67% 1,744,740
2022-05-20 2022-05-18 0.542 3,220,382 +0 0.67% 1,744,740
2022-05-19 2022-05-17 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-18 2022-05-16 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-17 2022-05-13 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-16 2022-05-12 0.522 3,220,382 +0 0.67% 1,680,120
2022-05-13 2022-05-11 0.528 3,220,382 +0 0.67% 1,701,660
2022-05-12 2022-05-10 0.502 3,220,382 +0 0.67% 1,615,500
2022-05-11 2022-05-06 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-10 2022-05-05 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-06 2022-05-04 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-05 2022-05-03 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-04 2022-04-29 0.535 3,220,382 +0 0.67% 1,723,200
2022-05-03 2022-04-28 0.528 3,220,382 +0 0.67% 1,701,660
2022-04-29 2022-04-27 0.528 3,220,382 +0 0.67% 1,701,660
2022-04-28 2022-04-26 0.528 3,220,382 +0 0.67% 1,701,660
2022-04-27 2022-04-25 0.542 3,220,382 +0 0.67% 1,744,740
2022-04-26 2022-04-22 0.548 3,220,382 +0 0.67% 1,766,280
2022-04-25 2022-04-21 0.535 3,220,382 +0 0.67% 1,723,200
2022-04-22 2022-04-20 0.548 3,220,382 +0 0.67% 1,766,280
2022-04-21 2022-04-19 0.548 3,220,382 +0 0.67% 1,766,280
2022-04-20 2022-04-14 0.548 3,220,382 +0 0.67% 1,766,280
2022-04-19 2022-04-13 0.555 3,220,382 +0 0.67% 1,787,820
2022-04-14 2022-04-12 0.569 3,220,382 +0 0.67% 1,830,900
2022-04-13 2022-04-11 0.582 3,220,382 +0 0.67% 1,873,980
2022-04-12 2022-04-08 0.528 3,220,382 +0 0.67% 1,701,660
2022-04-11 2022-04-07 0.528 3,220,382 +0 0.67% 1,701,660
2022-04-08 2022-04-06 0.508 3,220,382 +0 0.67% 1,637,040
2022-04-07 2022-04-04 0.535 3,220,382 +0 0.67% 1,723,200
2022-04-06 2022-04-01 0.528 3,220,382 +0 0.67% 1,701,660
2022-04-04 2022-03-31 0.528 3,220,382 +0 0.67% 1,701,660
2022-04-01 2022-03-30 0.522 3,220,382 +0 0.67% 1,680,120
2022-03-31 2022-03-29 0.515 3,220,382 +0 0.67% 1,658,580
2022-03-30 2022-03-28 0.515 3,220,382 +0 0.67% 1,658,580
2022-03-29 2022-03-25 0.515 3,220,382 +0 0.67% 1,658,580
2022-03-28 2022-03-24 0.528 3,220,382 +0 0.67% 1,701,660
2022-03-25 2022-03-23 0.528 3,220,382 +0 0.67% 1,701,660
2022-03-24 2022-03-22 0.528 3,220,382 +0 0.67% 1,701,660
2022-03-23 2022-03-21 0.535 3,220,382 +0 0.67% 1,723,200
2022-03-22 2022-03-18 0.535 3,220,382 +0 0.67% 1,723,200
2022-03-21 2022-03-17 0.535 3,220,382 +0 0.67% 1,723,200
2022-03-18 2022-03-16 0.535 3,220,382 +0 0.67% 1,723,200
2022-03-17 2022-03-15 0.542 3,220,382 +0 0.67% 1,744,740
2022-03-16 2022-03-14 0.548 3,220,382 +0 0.67% 1,766,280
2022-03-15 2022-03-11 0.548 3,220,382 +0 0.67% 1,766,280
2022-03-14 2022-03-10 0.562 3,220,382 +0 0.67% 1,809,360
2022-03-11 2022-03-09 0.562 3,220,382 +0 0.67% 1,809,360
2022-03-10 2022-03-08 0.562 3,220,382 +0 0.67% 1,809,360
2022-03-09 2022-03-07 0.569 3,220,382 +0 0.67% 1,830,900
2022-03-08 2022-03-04 0.569 3,220,382 +0 0.67% 1,830,900
2022-03-07 2022-03-03 0.569 3,220,382 +0 0.67% 1,830,900
2022-03-04 2022-03-02 0.575 3,220,382 +0 0.67% 1,852,440
2022-03-03 2022-03-01 0.575 3,220,382 +0 0.67% 1,852,440
2022-03-02 2022-02-28 0.562 3,220,382 +0 0.67% 1,809,360
2022-03-01 2022-02-25 0.562 3,220,382 +0 0.67% 1,809,360
2022-02-28 2022-02-24 0.548 3,220,382 +0 0.67% 1,766,280
2022-02-25 2022-02-23 0.562 3,220,382 +0 0.67% 1,809,360
2022-02-24 2022-02-22 0.562 3,220,382 +0 0.67% 1,809,360
2022-02-23 2022-02-21 0.582 3,220,382 +0 0.67% 1,873,980
2022-02-22 2022-02-18 0.575 3,220,382 +0 0.67% 1,852,440
2022-02-21 2022-02-17 0.575 3,220,382 +0 0.67% 1,852,440
2022-02-18 2022-02-16 0.582 3,220,382 +0 0.67% 1,873,980
2022-02-17 2022-02-15 0.569 3,220,382 +0 0.67% 1,830,900
2022-02-16 2022-02-14 0.575 3,220,382 +0 0.67% 1,852,440
2022-02-15 2022-02-11 0.562 3,220,382 +0 0.67% 1,809,360
2022-02-14 2022-02-10 0.575 3,220,382 +0 0.67% 1,852,440
2022-02-11 2022-02-09 0.575 3,220,382 +0 0.67% 1,852,440
2022-02-10 2022-02-08 0.562 3,220,382 +0 0.67% 1,809,360
2022-02-09 2022-02-07 0.562 3,220,382 +0 0.67% 1,809,360
2022-02-08 2022-02-04 0.562 3,220,382 +0 0.67% 1,809,360
2022-02-07 2022-01-31 0.562 3,220,382 +0 0.67% 1,809,360
2022-02-04 2022-01-27 0.575 3,220,382 +0 0.67% 1,852,440
2022-01-28 2022-01-26 0.582 3,220,382 +0 0.67% 1,873,980
2022-01-27 2022-01-25 0.569 3,220,382 +0 0.67% 1,830,900
2022-01-26 2022-01-24 0.575 3,220,382 +0 0.67% 1,852,440
2022-01-25 2022-01-21 0.582 3,220,382 +0 0.67% 1,873,980
2022-01-24 2022-01-20 0.589 3,220,382 +0 0.67% 1,895,520
2022-01-21 2022-01-19 0.582 3,220,382 +0 0.67% 1,873,980
2022-01-20 2022-01-18 0.589 3,220,382 +0 0.67% 1,895,520
2022-01-19 2022-01-17 0.589 3,220,382 +0 0.67% 1,895,520
2022-01-18 2022-01-14 0.589 3,220,382 +0 0.67% 1,895,520
2022-01-17 2022-01-13 0.589 3,220,382 +0 0.67% 1,895,520
2022-01-14 2022-01-12 0.589 3,220,382 +0 0.67% 1,895,520
2022-01-13 2022-01-11 0.589 3,220,382 +0 0.67% 1,895,520
2022-01-12 2022-01-10 0.595 3,220,382 +0 0.67% 1,917,060
2022-01-11 2022-01-07 0.602 3,220,382 +0 0.67% 1,938,600
2022-01-10 2022-01-06 0.602 3,220,382 +0 0.67% 1,938,600
2022-01-07 2022-01-05 0.602 3,220,382 +0 0.67% 1,938,600
2022-01-06 2022-01-04 0.602 3,220,382 +0 0.67% 1,938,600
2022-01-05 2022-01-03 0.615 3,220,382 +0 0.67% 1,981,680
2022-01-04 2021-12-31 0.615 3,220,382 +0 0.67% 1,981,680
2022-01-03 2021-12-29 0.602 3,220,382 +0 0.67% 1,938,600
2021-12-30 2021-12-28 0.595 3,220,382 +0 0.67% 1,917,060
2021-12-29 2021-12-24 0.595 3,220,382 +0 0.67% 1,917,060
2021-12-28 2021-12-22 0.595 3,220,382 +0 0.67% 1,917,060
2021-12-23 2021-12-21 0.602 3,220,382 +0 0.67% 1,938,600
2021-12-22 2021-12-20 0.609 3,220,382 +0 0.67% 1,960,140
2021-12-21 2021-12-17 0.615 3,220,382 +0 0.67% 1,981,680
2021-12-20 2021-12-16 0.602 3,220,382 +0 0.67% 1,938,600
2021-12-17 2021-12-15 0.642 3,220,382 +0 0.67% 2,067,840
2021-12-16 2021-12-14 0.602 3,220,382 +0 0.67% 1,938,600
2021-12-15 2021-12-13 0.636 3,220,382 +0 0.67% 2,048,478
2021-12-14 2021-12-10 0.622 3,220,382 +105,012 0.67% 2,003,946
2021-12-13 2021-12-09 0.622 3,115,370 +0 0.67% 1,938,600
2021-12-10 2021-12-08 0.615 3,115,370 +0 0.67% 1,917,060
2021-12-09 2021-12-07 0.602 3,115,370 +0 0.67% 1,873,980
2021-12-08 2021-12-06 0.602 3,115,370 +0 0.67% 1,873,980
2021-12-07 2021-12-03 0.622 3,115,370 +0 0.67% 1,938,600
2021-12-06 2021-12-02 0.622 3,115,370 +0 0.67% 1,938,600
2021-12-03 2021-12-01 0.622 3,115,370 +0 0.67% 1,938,600
2021-12-02 2021-11-30 0.615 3,115,370 -180,790 0.67% 1,917,060
2021-12-01 2021-11-29 0.595 3,296,160 +36,158 0.71% 1,959,940
2021-11-30 2021-11-26 0.615 3,260,002 +36,158 0.70% 2,006,060
2021-11-23 2021-11-19 0.608 3,223,844 -72,316 0.70% 1,961,520
2021-11-22 2021-11-18 0.588 3,296,160 +36,158 0.71% 1,937,150
2021-11-19 2021-11-17 0.574 3,260,002 +144,632 0.70% 1,870,820
2021-08-13 2021-08-11 0.388 3,115,370 +115,384 0.67% 1,207,897
2019-08-16 2019-08-14 0.748 2,999,986 +120,000 0.67% 2,243,750
2019-04-02 2019-03-29 0.987 2,879,986 +26,740 0.67% 2,843,280
2018-12-28 2018-12-24 1.032 2,853,246 -237,993 0.67% 2,944,920
2018-08-21 2018-08-17 1.116 3,091,239 +66,483 0.72% 3,449,713
2018-03-27 2018-03-23 1.055 3,024,756 -7,850 0.72% 3,190,560
2017-08-24 2017-08-21 1.338 3,032,606 +86,795 0.72% 4,056,706
2017-06-28 2017-06-26 1.448 2,945,811 -38,125 0.72% 4,265,121
2017-06-22 2017-06-20 1.589 2,983,936 -13,979 0.73% 4,742,960
2017-06-09 2017-06-07 1.527 2,997,915 +13,979 0.74% 4,576,460
2017-05-22 2017-05-18 1.511 2,983,936 +38,125 0.73% 4,508,160
2017-02-28 2017-02-24 1.558 2,945,811 +25,417 0.72% 4,589,641
2017-02-08 2017-02-06 1.574 2,920,394 -19,062 0.72% 4,596,000
2017-02-07 2017-02-03 1.542 2,939,456 -31,771 0.72% 4,533,479
2017-02-06 2017-02-02 1.495 2,971,227 +19,062 0.73% 4,442,199
2017-02-03 2017-02-01 1.495 2,952,165 +31,771 0.72% 4,413,700
2016-12-28 2016-12-22 1.243 2,920,394 -1 0.72% 3,630,840
2016-12-19 2016-12-15 1.311 2,920,395 +81,483 0.72% 3,829,613
2016-09-08 2016-09-06 1.279 2,838,912 +36,396 0.72% 3,631,438
2016-06-27 2016-06-23 1.312 2,802,516 -12,196 0.72% 3,676,801
2016-04-27 2016-04-25 1.263 2,814,712 +18,294 0.72% 3,554,322
2016-02-11 2016-02-04 1.263 2,796,418 +30,488 0.72% 3,531,221
2016-02-02 2016-01-29 1.328 2,765,930 +30,489 0.71% 3,674,162
2016-01-19 2016-01-15 1.427 2,735,441 +36,586 0.70% 3,902,822
2015-12-23 2015-12-21 1.539 2,698,855 +52,804 0.69% 4,153,180
2015-12-11 2015-12-09 1.556 2,646,051 +29,892 0.69% 4,116,182
2015-12-10 2015-12-08 1.556 2,616,159 +15,544 0.68% 4,069,682
2015-12-01 2015-11-27 1.806 2,600,615 +41,849 0.68% 4,698,002
2015-10-23 2015-10-20 1.790 2,558,766 +47,827 0.67% 4,579,602
2015-10-22 2015-10-19 1.790 2,510,939 +23,914 0.66% 4,494,003
2015-09-11 2015-09-09 1.890 2,487,025 +23,914 0.65% 4,700,802
2015-08-27 2015-08-25 1.877 2,463,111 +114,033 0.64% 4,622,402
2015-08-25 2015-08-21 1.982 2,349,078 +28,508 0.64% 4,655,601
2015-08-18 2015-08-14 2.122 2,320,570 +68,420 0.64% 4,924,702
2015-08-14 2015-08-12 2.087 2,252,150 +68,419 0.62% 4,700,501
2015-08-11 2015-08-07 2.368 2,183,731 -67,279 0.60% 5,170,503
2015-08-03 2015-07-30 2.210 2,251,010 -1,140 0.62% 4,974,482
2015-07-20 2015-07-16 2.140 2,252,150 +11,403 0.62% 4,819,001
2015-07-08 2015-07-06 2.087 2,240,747 +28,508 0.61% 4,676,702
2015-07-07 2015-07-03 2.280 2,212,239 +11,403 0.61% 5,044,003
2015-07-06 2015-07-02 2.350 2,200,836 +28,509 0.60% 5,172,403
2015-07-03 2015-06-30 2.455 2,172,327 +57,016 0.59% 5,334,002
2015-06-30 2015-06-26 2.455 2,115,311 +51,315 0.58% 5,194,003
2015-06-29 2015-06-25 2.473 2,063,996 +34,210 0.57% 5,104,202
2015-06-19 2015-06-17 2.298 2,029,786 +28,508 0.56% 4,663,602
2015-06-03 2015-06-01 2.561 2,001,278 -51,315 0.55% 5,124,603
2015-06-01 2015-05-28 2.491 2,052,593 -17,105 0.56% 5,112,003
2015-05-29 2015-05-27 2.368 2,069,698 -17,105 0.57% 4,900,503
2015-05-27 2015-05-22 2.140 2,086,803 +51,315 0.58% 4,465,203
2015-05-26 2015-05-21 2.227 2,035,488 -51,315 0.56% 4,533,903
2015-04-22 2015-04-20 1.666 2,086,803 +57,017 0.58% 3,477,002
2015-04-15 2015-04-13 1.701 2,029,786 +57,016 0.56% 3,453,201
2015-03-30 2015-03-26 1.561 1,972,770 +85,525 0.55% 3,079,402
2015-02-17 2015-02-13 1.578 1,887,245 +34,210 0.52% 2,979,001
2015-02-05 2015-02-03 1.578 1,853,035 -11,404 0.51% 2,925,001
2015-01-29 2015-01-27 1.596 1,864,439 +34,210 0.52% 2,975,702
2015-01-16 2015-01-14 1.631 1,830,229 -10,263 0.51% 2,985,302
2015-01-15 2015-01-13 1.649 1,840,492 +57,017 0.51% 3,034,322
2015-01-14 2015-01-12 1.614 1,783,475 +114,033 0.49% 2,877,761
2015-01-12 2015-01-08 1.596 1,669,442 +108,331 0.46% 2,664,481
2015-01-09 2015-01-07 1.578 1,561,111 +57,016 0.43% 2,464,201
2015-01-06 2015-01-02 1.578 1,504,095 +45,613 0.42% 2,374,202
2015-01-02 2014-12-29 1.543 1,458,482 +57,017 0.40% 2,251,042
2014-12-30 2014-12-24 1.543 1,401,465 +39,911 0.39% 2,163,041
2014-12-22 2014-12-18 1.596 1,361,554 +45,613 0.38% 2,173,082
2014-12-17 2014-12-15 1.684 1,315,941 +379,730 0.37% 2,215,683
2014-12-12 2014-12-10 1.719 936,211 -5,702 0.39% 1,609,162
2014-12-10 2014-12-08 1.835 941,913 +32,641 0.39% 1,728,418
2014-12-09 2014-12-05 1.817 909,272 +38,528 0.39% 1,652,002
2014-12-08 2014-12-04 1.799 870,744 +44,033 0.38% 1,566,182
2014-12-05 2014-12-03 1.799 826,711 +38,528 0.36% 1,486,982
2014-12-04 2014-12-02 1.817 788,183 +49,537 0.34% 1,432,002
2014-12-01 2014-11-27 1.781 738,646 +5,504 0.32% 1,315,162
2014-11-17 2014-11-13 2.786 733,142 +5,504 0.32% 2,042,418
2014-11-14 2014-11-12 2.763 727,638 +143,950 0.31% 2,010,604
2014-09-29 2014-09-25 2.786 583,688 +4,415 0.31% 1,626,062
2014-09-25 2014-09-23 3.103 579,273 -318 0.31% 1,797,443
2014-08-28 2014-08-26 3.058 579,591 -4,415 0.31% 1,772,176
2014-08-27 2014-08-25 3.222 584,006 +26,491 0.32% 1,881,952
2014-08-26 2014-08-22 3.222 557,515 +16,766 0.30% 1,796,585
2014-08-25 2014-08-21 3.176 540,749 -208,981 0.30% 1,717,302
2014-08-22 2014-08-20 3.199 749,730 -468,496 0.42% 2,398,488
2014-08-06 2014-08-04 3.152 1,218,226 +38,542 0.68% 3,840,375
2014-08-01 2014-07-30 3.176 1,179,684 +12,847 0.66% 3,746,422
2014-07-30 2014-07-28 3.176 1,166,837 +17,130 0.65% 3,705,622
2014-07-23 2014-07-21 3.176 1,149,707 +17,129 0.64% 3,651,221
2014-07-21 2014-07-17 3.152 1,132,578 +21,412 0.63% 3,570,376
2014-07-18 2014-07-16 3.199 1,111,166 +8,565 0.62% 3,554,770
2014-07-09 2014-07-07 3.199 1,102,601 +21,412 0.62% 3,527,370
2014-06-24 2014-06-20 3.269 1,081,189 +44,537 0.60% 3,534,612
2014-06-23 2014-06-19 3.269 1,036,652 -3,426 0.58% 3,389,012
2014-06-20 2014-06-18 3.082 1,040,078 +9,422 0.58% 3,205,914
2014-06-16 2014-06-12 3.036 1,030,656 +13,703 0.58% 3,128,738
2014-06-05 2014-06-03 3.059 1,016,953 +17,130 0.57% 3,110,887
2014-06-03 2014-05-29 3.012 999,823 +14,560 0.56% 3,011,791
2014-05-29 2014-05-27 2.942 985,263 +42,824 0.55% 2,898,910
2014-05-27 2014-05-23 2.942 942,439 +33,403 0.53% 2,772,910
2014-05-22 2014-05-20 2.919 909,036 +11,134 0.51% 2,653,403
2014-05-20 2014-05-16 2.942 897,902 +17,986 0.50% 2,641,870
2014-05-16 2014-05-14 2.966 879,916 +17,130 0.49% 2,609,498
2014-05-15 2014-05-13 2.966 862,786 +11,991 0.48% 2,558,697
2014-04-30 2014-04-28 2.942 850,795 +17,129 0.48% 2,503,269
2014-04-29 2014-04-25 2.989 833,666 +25,695 0.47% 2,491,805
2014-04-08 2014-04-04 3.036 807,971 -25,695 0.45% 2,452,738
2014-03-31 2014-03-27 2.896 833,666 +25,695 0.47% 2,413,936
2014-03-28 2014-03-26 2.896 807,971 +17,129 0.45% 2,339,535
2014-03-24 2014-03-20 2.849 790,842 +42,825 0.44% 2,253,002
2014-03-14 2014-03-12 3.036 748,017 +42,824 0.42% 2,270,737
2014-03-12 2014-03-10 3.036 705,193 -34,260 0.39% 2,140,737
2014-03-06 2014-03-04 3.106 739,453 -103,634 0.41% 2,296,541
2014-02-20 2014-02-18 3.176 843,087 -42,824 0.47% 2,677,462
2014-02-18 2014-02-14 3.199 885,911 -19,699 0.49% 2,834,149
2014-02-14 2014-02-12 3.222 905,610 -13,704 0.51% 2,918,316
2014-02-05 2014-01-30 3.222 919,314 +9,422 0.51% 2,962,477
2014-01-29 2014-01-27 3.082 909,892 +17,129 0.51% 2,804,632
2014-01-28 2014-01-24 3.152 892,763 +42,824 0.50% 2,814,375
2014-01-24 2014-01-22 3.152 849,939 +43,681 0.47% 2,679,375
2014-01-22 2014-01-20 3.082 806,258 +29,120 0.45% 2,485,192
2014-01-16 2014-01-14 3.152 777,138 -85,648 0.43% 2,449,875
2014-01-14 2014-01-10 3.106 862,786 +21,412 0.48% 2,679,580
2013-12-23 2013-12-19 3.012 841,374 -5,139 0.47% 2,534,491
2013-12-20 2013-12-18 3.012 846,513 +5,139 0.47% 2,549,972
2013-12-18 2013-12-16 2.826 841,374 +21,412 0.47% 2,377,314
2013-12-12 2013-12-10 3.046 819,962 +21,647 0.46% 2,497,635
2013-12-11 2013-12-09 3.022 798,315 +20,847 0.46% 2,412,550
2013-12-10 2013-12-06 3.046 777,468 +54,201 0.45% 2,368,196
2013-12-06 2013-12-04 3.022 723,267 +29,186 0.42% 2,185,751
2013-12-02 2013-11-28 3.118 694,081 -5,003 0.40% 2,164,138
2013-11-29 2013-11-27 3.046 699,084 +4,169 0.40% 2,129,436
2013-11-28 2013-11-26 3.022 694,915 +13,342 0.40% 2,100,070
2013-11-27 2013-11-25 3.046 681,573 -12,508 0.39% 2,076,097
2013-11-26 2013-11-22 3.142 694,081 +3,335 0.40% 2,180,785
2013-11-25 2013-11-21 3.142 690,746 +16,678 0.40% 2,170,307
2013-11-22 2013-11-20 3.238 674,068 +4,169 0.39% 2,182,574
2013-11-21 2013-11-19 3.406 669,899 -11,674 0.39% 2,281,546
2013-11-12 2013-11-08 3.190 681,573 +8,339 0.39% 2,174,180
2013-11-08 2013-11-06 3.358 673,234 +8,338 0.39% 2,260,610
2013-11-05 2013-11-01 3.262 664,896 -10,006 0.38% 2,168,823
2013-10-31 2013-10-29 3.142 674,902 -24,182 0.39% 2,120,525
2013-10-23 2013-10-21 2.950 699,084 -36,691 0.40% 2,062,367
2013-10-21 2013-10-17 2.710 735,775 +16,678 0.42% 1,994,137
2013-09-26 2013-09-24 2.638 719,097 -16,678 0.41% 1,897,194
2013-09-16 2013-09-12 2.614 735,775 -12,508 0.42% 1,923,548
2013-09-13 2013-09-11 2.590 748,283 -25,016 0.43% 1,938,301
2013-09-10 2013-09-06 2.614 773,299 -20,847 0.44% 2,021,647
2013-09-09 2013-09-05 2.590 794,146 -16,677 0.46% 2,057,101
2013-08-23 2013-08-21 2.830 810,823 -16,677 0.47% 2,294,286
2013-08-22 2013-08-20 2.731 827,500 +20,867 0.48% 2,260,032
2013-07-25 2013-07-23 2.756 806,633 -28,449 0.48% 2,222,889
2013-07-22 2013-07-18 2.731 835,082 +12,192 0.50% 2,280,740
2013-07-12 2013-07-10 2.485 822,890 +24,385 0.49% 2,044,970
2013-07-08 2013-07-04 2.534 798,505 +12,193 0.47% 2,023,665
2013-06-27 2013-06-25 2.461 786,312 +26,011 0.47% 1,934,722
2013-06-25 2013-06-21 2.657 760,301 +161,756 0.45% 2,020,380
2013-06-24 2013-06-20 2.830 598,545 +8,128 0.36% 1,693,629
2013-06-21 2013-06-19 2.903 590,417 +18,695 0.35% 1,714,212
2013-06-18 2013-06-14 2.756 571,722 +61,776 0.34% 1,575,530
2013-06-14 2013-06-11 2.780 509,946 +480,390 0.30% 1,417,837
2013-05-24 2013-05-22 2.928 29,556 -40,642 0.02% 86,540
2013-05-23 2013-05-21 2.953 70,198 +12,193 0.04% 207,267
2013-03-12 2013-03-08 2.830 58,005 +40,642 0.03% 164,130
2013-03-06 2013-03-04 2.657 17,363 -8,129 0.01% 46,139
2013-03-04 2013-02-28 2.584 25,492 -48,770 0.02% 65,859
2013-03-01 2013-02-27 2.461 74,262 -101,605 0.04% 182,722
2013-02-28 2013-02-26 2.461 175,867 -20,321 0.10% 432,721
2013-02-27 2013-02-25 2.485 196,188 -40,643 0.12% 487,548
2013-02-18 2013-02-14 2.461 236,831 -60,963 0.14% 582,723
2013-02-15 2013-02-08 2.461 297,794 +24,386 0.18% 732,723
2013-02-14 2013-02-07 2.461 273,408 +77,220 0.16% 672,721
2013-01-29 2013-01-25 2.534 196,188 +8,128 0.12% 497,203
2013-01-21 2013-01-17 2.559 188,060 +8,128 0.11% 481,231
2013-01-11 2013-01-09 2.239 179,932 +20,321 0.11% 402,878
2013-01-10 2013-01-08 2.239 159,611 +24,386 0.09% 357,378
2013-01-09 2013-01-07 2.264 135,225 +25,198 0.08% 306,104
2013-01-08 2013-01-04 2.239 110,027 +92,664 0.07% 246,357
2012-11-29 2012-11-27 1.805 17,363 +562 0.01% 31,348
2012-10-10 2012-10-08 1.297 16,801 -58,988 0.01% 21,789
2012-10-09 2012-10-05 1.271 75,789 -39,326 0.05% 96,361
2012-08-22 2012-08-20 1.215 115,115 +4,273 0.07% 139,843
2012-08-07 2012-08-03 1.215 110,842 +18,933 0.07% 134,652
2012-08-02 2012-07-31 1.215 91,909 -87,849 0.06% 111,652
2012-07-18 2012-07-16 1.188 179,758 +3,786 0.11% 213,624
2012-07-10 2012-07-06 1.215 175,972 +3,787 0.11% 213,772
2012-07-05 2012-07-03 1.215 172,185 +2,272 0.11% 209,172
2012-06-27 2012-06-25 1.241 169,913 +22,719 0.11% 210,899
2012-06-21 2012-06-19 1.122 147,194 +758 0.09% 165,207
2012-06-06 2012-06-04 1.083 146,436 +757 0.09% 158,556
2012-05-10 2012-05-08 1.215 145,679 +3,787 0.09% 176,972
2012-05-08 2012-05-04 1.320 141,892 +757 0.09% 187,361
2012-04-27 2012-04-25 1.294 141,135 -17,418 0.09% 182,634
2012-04-24 2012-04-20 1.202 158,553 +2,272 0.10% 190,518
2012-03-26 2012-03-22 1.202 156,281 +15,146 0.10% 187,788
2012-03-15 2012-03-13 1.268 141,135 +7,573 0.09% 178,907
2012-02-29 2012-02-27 1.268 133,562 +3,787 0.09% 169,307
2012-02-10 2012-02-08 1.215 129,775 +37,866 0.08% 157,652
2012-02-07 2012-02-03 1.215 91,909 +57,556 0.06% 111,652
2012-02-03 2012-02-01 1.215 34,353 +3,029 0.02% 41,732
2012-02-02 2012-01-31 1.215 31,324 +15,147 0.02% 38,053
2011-08-05 2011-08-03 1.812 16,177 +145 0.01% 29,313
2010-12-17 2010-12-15 2.079 16,032 -12,009 0.01% 33,323
2010-12-13 2010-12-09 2.167 28,041 +450 0.02% 60,753
2010-12-10 2010-12-08 2.167 27,591 -36,924 0.02% 59,778
2010-12-02 2010-11-30 2.058 64,515 -36,925 0.04% 132,788
2010-10-28 2010-10-26 2.492 101,440 -25,847 0.07% 252,744
2010-08-27 2010-08-25 2.289 127,287 +3,771 0.08% 291,302
2010-08-20 2010-08-18 2.372 123,516 -10,749 0.08% 293,014
2010-08-19 2010-08-17 2.316 134,265 +10,749 0.09% 311,019
2010-07-14 2010-07-12 2.372 123,516 -7,166 0.08% 293,014
2010-07-13 2010-07-09 2.428 130,682 +14,332 0.09% 317,308
2010-06-28 2010-06-24 2.903 116,350 -14,332 0.08% 337,711
2010-05-13 2010-05-11 2.847 130,682 -32,248 0.09% 372,016
2010-05-11 2010-05-07 2.791 162,930 -17,915 0.11% 454,723
2010-05-04 2010-04-30 2.651 180,845 -8,599 0.12% 479,486
2010-04-21 2010-04-19 2.679 189,444 -17,915 0.13% 507,573
2010-04-20 2010-04-16 2.679 207,359 +35,830 0.14% 555,572
2010-04-16 2010-04-14 2.651 171,529 +65,212 0.12% 454,786
2010-04-01 2010-03-30 2.568 106,317 -1,433 0.07% 272,984
2010-03-23 2010-03-19 2.540 107,750 -4,300 0.07% 273,656
2010-03-17 2010-03-15 2.512 112,050 -17,915 0.08% 281,449
2010-01-22 2010-01-20 2.875 129,965 -35,831 0.09% 373,602
2010-01-21 2010-01-19 2.930 165,796 -50,163 0.11% 485,858
2010-01-13 2010-01-11 2.735 215,959 +35,831 0.15% 590,668
2010-01-07 2010-01-05 2.568 180,128 +85,993 0.12% 462,504
2009-12-21 2009-12-17 2.428 94,135 +17,915 0.06% 228,569
2009-12-14 2009-12-10 2.737 76,220 +2,382 0.05% 208,606
2009-12-11 2009-12-09 2.910 73,838 +6,942 0.05% 214,850
2009-12-10 2009-12-08 3.025 66,896 +27,769 0.05% 202,360
2009-12-09 2009-12-07 3.227 39,127 +6,942 0.03% 126,249
2009-12-07 2009-12-03 3.342 32,185 -17,355 0.02% 107,559
2009-12-03 2009-12-01 3.457 49,540 -6,942 0.03% 171,266
2009-12-02 2009-11-30 3.169 56,482 -6,942 0.04% 178,993
2009-12-01 2009-11-27 2.996 63,424 +6,942 0.04% 190,030
2009-11-30 2009-11-26 3.054 56,482 +6,942 0.04% 172,485
2009-11-18 2009-11-16 2.449 49,540 -13,884 0.03% 121,314
2009-11-17 2009-11-13 2.190 63,424 +13,884 0.04% 138,868
2008-09-30 2008-09-26 1.556 49,540 -6,942 0.04% 77,070
2008-08-29 2008-08-27 1.796 56,482 +1,203 0.04% 101,421
2008-03-07 2008-03-05 2.534 55,279 +691 0.04% 140,066
2008-01-18 2008-01-16 2.474 54,588 -16,773 0.04% 135,060
2007-12-21 2007-12-19 2.742 71,361 -3,354 0.06% 195,705
2007-12-12 2007-12-10 3.726 74,715 -10,064 0.06% 278,401
2007-11-08 2007-11-06 3.368 84,779 -6,710 0.07% 285,575
2007-11-02 2007-10-31 3.518 91,489 -6,709 0.07% 321,813
2007-10-25 2007-10-23 3.607 98,198 -13,419 0.08% 354,194
2007-10-16 2007-10-12 3.845 111,617 +10,064 0.09% 429,213
2007-08-27 2007-08-23 3.836 101,553 +2,113 0.08% 389,533
2007-07-30 2007-07-26 4.566 99,440 +13,139 0.08% 454,081
2007-07-23 2007-07-19 5.053 86,301 -2,628 0.07% 436,119
2007-06-27 2007-06-25 5.632 88,929 -9,197 0.07% 500,837
2007-06-26 2007-06-22 5.084 98,126 0.08% 498,864

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top