History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 8,418,484 +0 1.32% 3,241,116
2025-10-13 2025-10-09 0.385 8,418,484 +0 1.32% 3,241,116
2025-10-10 2025-10-08 0.390 8,418,484 +0 1.32% 3,283,209
2025-10-09 2025-10-06 0.390 8,418,484 +0 1.32% 3,283,209
2025-10-08 2025-10-03 0.390 8,418,484 +0 1.32% 3,283,209
2025-10-06 2025-10-02 0.400 8,418,484 +0 1.32% 3,367,394
2025-10-03 2025-09-30 0.400 8,418,484 +0 1.32% 3,367,394
2025-10-02 2025-09-29 0.390 8,418,484 +0 1.32% 3,283,209
2025-09-30 2025-09-26 0.405 8,418,484 +0 1.32% 3,409,486
2025-09-29 2025-09-25 0.405 8,418,484 +0 1.32% 3,409,486
2025-09-26 2025-09-24 0.380 8,418,484 +0 1.32% 3,199,024
2025-09-25 2025-09-23 0.385 8,418,484 +0 1.32% 3,241,116
2025-09-24 2025-09-22 0.380 8,418,484 +0 1.32% 3,199,024
2025-09-23 2025-09-19 0.385 8,418,484 +0 1.32% 3,241,116
2025-09-22 2025-09-18 0.400 8,418,484 +0 1.32% 3,367,394
2025-09-19 2025-09-17 0.405 8,418,484 +0 1.32% 3,409,486
2025-09-18 2025-09-16 0.415 8,418,484 +0 1.32% 3,493,671
2025-09-17 2025-09-15 0.425 8,418,484 +16,000 1.32% 3,577,856
2025-09-16 2025-09-12 0.410 8,402,484 -30,000 1.32% 3,445,018
2025-09-09 2025-09-05 0.410 8,432,484 +10,000 1.32% 3,457,318
2025-08-28 2025-08-26 0.420 8,422,484 +300,803 1.32% 3,537,443
2025-08-14 2025-08-12 0.436 8,121,681 -111,857 1.32% 3,537,443
2025-08-01 2025-07-30 0.436 8,233,538 +23,143 1.34% 3,586,163
2025-07-25 2025-07-23 0.456 8,210,395 -7,715 1.34% 3,746,373
2025-07-24 2025-07-22 0.456 8,218,110 -52,071 1.34% 3,749,893
2025-07-22 2025-07-18 0.415 8,270,181 -48,214 1.35% 3,430,594
2025-05-13 2025-05-09 0.394 8,318,395 -19,286 1.36% 3,278,064
2025-04-14 2025-04-10 0.368 8,337,681 -48,214 1.36% 3,069,502
2025-03-28 2025-03-26 0.373 8,385,895 -9,643 1.37% 3,130,734
2025-03-26 2025-03-24 0.363 8,395,538 +48,214 1.37% 3,047,269
2025-03-25 2025-03-21 0.363 8,347,324 -90,643 1.36% 3,029,769
2025-03-24 2025-03-20 0.373 8,437,967 -138,857 1.37% 3,150,174
2025-03-17 2025-03-13 0.389 8,576,824 -7,714 1.40% 3,335,432
2025-03-10 2025-03-06 0.389 8,584,538 -19,286 1.40% 3,338,431
2025-02-28 2025-02-26 0.384 8,603,824 -96,428 1.40% 3,301,319
2025-02-20 2025-02-18 0.373 8,700,252 -19,286 1.42% 3,248,094
2025-02-18 2025-02-14 0.363 8,719,538 -65,572 1.42% 3,164,869
2025-02-17 2025-02-13 0.363 8,785,110 -9,642 1.43% 3,188,670
2025-02-10 2025-02-06 0.353 8,794,752 -9,643 1.43% 3,100,964
2025-02-07 2025-02-05 0.337 8,804,395 -67,500 1.43% 2,967,407
2025-01-22 2025-01-20 0.332 8,871,895 -160,072 1.45% 2,944,155
2024-12-16 2024-12-12 0.346 9,031,967 +508,048 1.47% 3,126,297
2024-12-05 2024-12-03 0.335 8,523,919 -54,602 1.47% 2,856,778
2024-12-04 2024-12-02 0.330 8,578,521 -9,101 1.48% 2,827,945
2024-11-22 2024-11-20 0.291 8,587,622 +30,942 1.48% 2,500,668
2024-11-20 2024-11-18 0.286 8,556,680 -3,640 1.48% 2,444,646
2024-11-19 2024-11-15 0.313 8,560,320 -60,063 1.48% 2,680,848
2024-10-03 2024-09-30 0.280 8,620,383 -56,059 1.49% 2,415,483
2024-09-30 2024-09-26 0.269 8,676,442 -1,820 1.50% 2,335,851
2024-08-29 2024-08-27 0.284 8,678,262 +349,930 1.50% 2,464,316
2024-02-14 2024-02-07 0.344 8,328,332 -34,934 1.49% 2,860,825
2024-01-25 2024-01-23 0.332 8,363,266 +64,628 1.50% 2,777,064
2024-01-24 2024-01-22 0.338 8,298,638 +5,240 1.48% 2,803,115
2023-12-14 2023-12-12 0.367 8,293,398 +407,872 1.48% 3,046,114
2023-12-08 2023-12-06 0.349 7,885,526 +58,128 1.48% 2,753,864
2023-11-22 2023-11-20 0.391 7,827,398 -39,029 1.47% 3,063,477
2023-10-26 2023-10-24 0.415 7,866,427 -2,491 1.48% 3,268,214
2023-08-24 2023-08-22 0.489 7,868,918 +306,581 1.48% 3,845,497
2023-07-10 2023-07-06 0.451 7,562,337 +113,322 1.48% 3,411,390
2023-02-21 2023-02-17 0.564 7,449,015 -6,384 1.46% 4,200,338
2023-02-14 2023-02-10 0.589 7,455,399 -1,596 1.46% 4,390,779
2023-02-13 2023-02-09 0.589 7,456,995 -3,192 1.46% 4,391,719
2023-01-26 2023-01-19 0.564 7,460,187 -1,596 1.46% 4,206,638
2023-01-20 2023-01-18 0.558 7,461,783 -1,597 1.46% 4,160,787
2022-12-09 2022-12-07 0.508 7,463,380 +188,947 1.46% 3,790,023
2022-09-15 2022-09-13 0.514 7,274,433 -79,340 1.46% 3,740,834
2022-09-14 2022-09-09 0.495 7,353,773 -10,890 1.48% 3,639,822
2022-09-02 2022-08-31 0.495 7,364,663 -3,111 1.48% 3,645,212
2022-08-22 2022-08-18 0.515 7,367,774 +287,056 1.48% 3,794,594
2022-07-06 2022-07-04 0.535 7,080,718 +76,249 1.48% 3,788,834
2022-07-05 2022-06-30 0.548 7,004,469 +282,568 1.46% 3,841,734
2022-05-24 2022-05-20 0.515 6,721,901 -20,931 1.40% 3,461,952
2022-05-12 2022-05-10 0.502 6,742,832 +79,239 1.41% 3,382,532
2022-05-10 2022-05-05 0.535 6,663,593 +1,495 1.39% 3,565,633
2022-04-27 2022-04-25 0.542 6,662,098 +32,891 1.39% 3,609,394
2022-03-24 2022-03-22 0.528 6,629,207 +74,754 1.38% 3,502,893
2022-02-16 2022-02-14 0.575 6,554,453 -7,475 1.37% 3,770,276
2022-01-17 2022-01-13 0.589 6,561,928 -17,941 1.37% 3,862,357
2022-01-05 2022-01-03 0.615 6,579,869 +55,317 1.37% 4,048,958
2021-12-28 2021-12-22 0.595 6,524,552 -52,327 1.36% 3,883,998
2021-12-15 2021-12-13 0.636 6,576,879 -7,475 1.37% 4,183,538
2021-12-14 2021-12-10 0.622 6,584,354 +214,707 1.37% 4,097,243
2021-12-02 2021-11-30 0.615 6,369,647 +144,632 1.37% 3,919,597
2021-11-30 2021-11-26 0.615 6,225,015 -7,232 1.34% 3,830,597
2021-11-26 2021-11-24 0.643 6,232,247 +21,695 1.34% 4,007,409
2021-11-23 2021-11-19 0.608 6,210,552 +53,514 1.34% 3,778,757
2021-11-22 2021-11-18 0.588 6,157,038 -17,356 1.33% 3,618,485
2021-11-19 2021-11-17 0.574 6,174,394 -2,893 1.33% 3,543,305
2021-11-18 2021-11-16 0.595 6,177,287 +99,796 1.33% 3,673,096
2021-10-28 2021-10-26 0.463 6,077,491 -1,446 1.31% 2,815,368
2021-09-16 2021-09-14 0.429 6,078,937 -5,786 1.31% 2,605,886
2021-08-13 2021-08-11 0.388 6,084,723 +225,361 1.31% 2,359,180
2021-08-12 2021-08-10 0.381 5,859,362 -51,532 1.31% 2,229,732
2021-07-14 2021-07-12 0.348 5,910,894 -31,337 1.32% 2,054,116
2021-07-13 2021-07-09 0.373 5,942,231 +5,571 1.33% 2,218,602
2021-06-25 2021-06-23 0.359 5,936,660 +348,188 1.33% 2,131,271
2021-04-20 2021-04-16 0.339 5,588,472 -34,819 1.25% 1,893,920
2021-04-19 2021-04-15 0.346 5,623,291 +34,819 1.26% 1,946,095
2021-03-23 2021-03-19 0.346 5,588,472 -1,393 1.25% 1,934,045
2021-03-11 2021-03-09 0.373 5,589,865 -59,888 1.25% 2,087,042
2021-03-09 2021-03-05 0.366 5,649,753 +50,139 1.27% 2,068,836
2021-01-28 2021-01-26 0.336 5,599,614 +18,105 1.25% 1,881,614
2021-01-07 2021-01-05 0.356 5,581,509 -4,178 1.25% 1,987,741
2020-12-15 2020-12-11 0.373 5,585,687 -10,445 1.25% 2,085,482
2020-11-18 2020-11-16 0.373 5,596,132 -20,892 1.25% 2,089,382
2020-11-17 2020-11-13 0.355 5,617,024 -69,637 1.26% 1,992,323
2020-09-09 2020-09-07 0.366 5,686,661 +36,211 1.27% 2,082,351
2020-08-17 2020-08-13 0.335 5,650,450 -139,275 1.27% 1,890,582
2020-08-06 2020-08-04 0.337 5,789,725 -473,535 1.30% 1,953,810
2020-08-05 2020-08-03 0.349 6,263,260 +69,637 1.40% 2,185,562
2020-07-14 2020-07-10 0.402 6,193,623 -34,818 1.39% 2,490,344
2020-05-20 2020-05-18 0.467 6,228,441 -2,786 1.39% 2,906,827
2020-04-16 2020-04-14 0.503 6,231,227 -22,284 1.40% 3,131,829
2020-03-06 2020-03-04 0.589 6,253,511 -20,195 1.40% 3,681,834
2020-02-06 2020-02-04 0.617 6,273,706 -20,891 1.40% 3,873,906
2019-12-30 2019-12-24 0.646 6,294,597 +25,069 1.41% 4,067,588
2019-12-19 2019-12-17 0.646 6,269,528 +15,321 1.40% 4,051,388
2019-12-17 2019-12-13 0.718 6,254,207 -4,179 1.40% 4,490,542
2019-12-13 2019-12-11 0.718 6,258,386 -4,178 1.40% 4,493,542
2019-12-12 2019-12-10 0.718 6,262,564 -2,785 1.40% 4,496,542
2019-11-26 2019-11-22 0.732 6,265,349 -6,964 1.40% 4,588,513
2019-11-19 2019-11-15 0.661 6,272,313 +114,205 1.40% 4,143,259
2019-10-14 2019-10-10 0.617 6,158,108 +15,321 1.38% 3,802,526
2019-08-16 2019-08-14 0.748 6,142,787 +245,711 1.38% 4,594,314
2019-08-09 2019-08-07 0.808 5,897,076 +6,685 1.38% 4,763,386
2019-08-08 2019-08-06 0.823 5,890,391 -8,022 1.37% 4,846,097
2019-08-06 2019-08-02 0.868 5,898,413 -18,718 1.38% 5,117,389
2019-05-09 2019-05-07 0.912 5,917,131 +13,370 1.38% 5,399,161
2019-05-02 2019-04-29 0.912 5,903,761 +6,685 1.38% 5,386,961
2019-04-30 2019-04-26 0.912 5,897,076 +26,741 1.38% 5,380,861
2019-04-12 2019-04-10 1.017 5,870,335 -6,685 1.37% 5,971,137
2019-04-10 2019-04-08 1.032 5,877,020 -2,674 1.37% 6,065,848
2019-04-08 2019-04-03 1.002 5,879,694 -20,056 1.37% 5,892,706
2019-04-03 2019-04-01 1.017 5,899,750 -199,219 1.38% 6,001,057
2019-04-02 2019-03-29 0.987 6,098,969 -1,337 1.42% 6,021,235
2019-04-01 2019-03-28 0.987 6,100,306 -1,337 1.42% 6,022,555
2019-03-25 2019-03-21 1.047 6,101,643 -1,337 1.42% 6,388,959
2019-03-06 2019-03-04 1.017 6,102,980 +40,111 1.42% 6,207,777
2019-02-21 2019-02-19 1.032 6,062,869 -16,044 1.41% 6,257,668
2019-02-15 2019-02-13 1.032 6,078,913 -6,686 1.42% 6,274,228
2019-02-13 2019-02-11 1.032 6,085,599 -4,011 1.42% 6,281,128
2019-01-24 2019-01-22 1.047 6,089,610 -4,011 1.42% 6,376,359
2019-01-23 2019-01-21 1.017 6,093,621 +33,426 1.42% 6,198,257
2019-01-08 2019-01-04 1.017 6,060,195 -13,370 1.41% 6,164,257
2018-12-20 2018-12-18 1.032 6,073,565 -33,426 1.42% 6,268,708
2018-08-21 2018-08-17 1.116 6,106,991 +131,342 1.43% 6,815,184
2018-08-10 2018-08-08 1.101 5,975,649 +19,624 1.43% 6,577,260
2018-07-13 2018-07-11 1.162 5,956,025 +1,308 1.42% 6,919,864
2018-07-12 2018-07-10 1.177 5,954,717 -26,165 1.42% 7,009,375
2018-07-11 2018-07-09 1.131 5,980,882 +87,655 1.43% 6,765,882
2018-07-06 2018-07-04 0.994 5,893,227 +13,083 1.41% 5,855,904
2018-06-29 2018-06-27 1.024 5,880,144 +6,541 1.40% 6,022,686
2018-06-28 2018-06-26 1.024 5,873,603 +18,316 1.40% 6,015,986
2018-06-06 2018-06-04 1.055 5,855,287 +14,391 1.40% 6,176,248
2018-06-01 2018-05-30 1.040 5,840,896 -19,624 1.39% 6,071,777
2018-05-02 2018-04-27 1.055 5,860,520 -23,549 1.40% 6,181,768
2018-04-23 2018-04-19 1.070 5,884,069 +26,166 1.40% 6,296,559
2018-03-27 2018-03-23 1.055 5,857,903 -19,625 1.40% 6,179,008
2018-03-21 2018-03-19 1.070 5,877,528 -61,489 1.40% 6,289,559
2018-03-05 2018-03-01 1.070 5,939,017 -78,497 1.41% 6,355,359
2018-03-01 2018-02-27 1.070 6,017,514 +13,083 1.43% 6,439,359
2018-02-08 2018-02-06 1.040 6,004,431 -111,205 1.43% 6,241,777
2018-02-05 2018-02-01 1.070 6,115,636 -13,082 1.46% 6,544,359
2018-02-02 2018-01-31 1.040 6,128,718 +13,082 1.46% 6,370,977
2018-01-30 2018-01-26 1.085 6,115,636 -13,082 1.46% 6,637,850
2018-01-22 2018-01-18 1.101 6,128,718 -65,415 1.46% 6,745,740
2018-01-18 2018-01-16 1.070 6,194,133 -78,497 1.48% 6,628,359
2018-01-17 2018-01-15 1.070 6,272,630 -81,114 1.49% 6,712,359
2018-01-12 2018-01-10 1.070 6,353,744 +5,234 1.51% 6,799,159
2018-01-11 2018-01-09 1.070 6,348,510 +14,391 1.51% 6,793,558
2018-01-10 2018-01-08 1.070 6,334,119 -156,995 1.51% 6,778,158
2018-01-08 2018-01-04 1.085 6,491,114 -117,745 1.55% 7,045,390
2018-01-04 2018-01-02 1.101 6,608,859 -78,497 1.57% 7,274,220
2018-01-03 2017-12-29 1.101 6,687,356 -219,792 1.59% 7,360,620
2018-01-02 2017-12-28 1.101 6,907,148 -184,469 1.65% 7,602,540
2017-12-29 2017-12-27 1.101 7,091,617 -53,639 1.69% 7,805,581
2017-12-27 2017-12-21 1.101 7,145,256 -86,347 1.70% 7,864,620
2017-12-19 2017-12-15 1.147 7,231,603 -65,414 1.72% 8,291,313
2017-12-14 2017-12-12 1.147 7,297,017 -655 1.74% 8,366,312
2017-12-13 2017-12-11 1.147 7,297,672 -52,331 1.74% 8,367,063
2017-12-12 2017-12-08 1.162 7,350,003 +3,925 1.75% 8,539,424
2017-12-08 2017-12-06 1.162 7,346,078 -149,145 1.75% 8,534,864
2017-12-07 2017-12-05 1.162 7,495,223 -91,580 1.79% 8,708,144
2017-12-06 2017-12-04 1.162 7,586,803 -6,541 1.81% 8,814,544
2017-12-04 2017-11-30 1.208 7,593,344 +39,248 1.81% 9,170,386
2017-12-01 2017-11-29 1.223 7,554,096 +9,158 1.80% 9,238,468
2017-11-30 2017-11-28 1.223 7,544,938 -26,165 1.80% 9,227,268
2017-11-29 2017-11-27 1.254 7,571,103 +5,233 1.80% 9,490,749
2017-11-21 2017-11-17 1.299 7,565,870 -19,624 1.80% 9,831,171
2017-11-17 2017-11-15 1.284 7,585,494 -274,740 1.81% 9,740,710
2017-11-15 2017-11-13 1.330 7,860,234 -5,234 1.87% 10,453,993
2017-11-13 2017-11-09 1.345 7,865,468 +32,708 1.87% 10,581,195
2017-10-30 2017-10-26 1.330 7,832,760 -31,399 1.87% 10,417,453
2017-10-26 2017-10-24 1.330 7,864,159 -1,309 1.87% 10,459,213
2017-10-24 2017-10-20 1.299 7,865,468 +6,542 1.87% 10,220,472
2017-10-23 2017-10-19 1.299 7,858,926 -196,243 1.87% 10,211,971
2017-10-16 2017-10-12 1.315 8,055,169 -130,828 1.92% 10,590,112
2017-10-13 2017-10-11 1.299 8,185,997 -327,072 1.95% 10,636,971
2017-10-11 2017-10-09 1.315 8,513,069 -130,828 2.03% 11,192,112
2017-10-06 2017-10-03 1.330 8,643,897 +11,774 2.06% 11,496,253
2017-09-22 2017-09-20 1.330 8,632,123 +22,241 2.06% 11,480,593
2017-09-14 2017-09-12 1.330 8,609,882 -45,790 2.05% 11,451,013
2017-09-06 2017-09-04 1.177 8,655,672 +78,497 2.06% 10,188,705
2017-09-05 2017-09-01 1.192 8,577,175 +65,414 2.04% 10,227,426
2017-09-04 2017-08-31 1.208 8,511,761 +32,708 2.03% 10,279,547
2017-09-01 2017-08-30 1.223 8,479,053 +13,082 2.02% 10,369,667
2017-08-30 2017-08-28 1.238 8,465,971 +52,332 2.02% 10,483,089
2017-08-29 2017-08-25 1.284 8,413,639 +91,580 2.00% 10,804,150
2017-08-25 2017-08-22 1.369 8,322,059 +90,272 1.98% 11,394,326
2017-08-24 2017-08-21 1.338 8,231,787 +235,599 1.96% 11,011,631
2017-08-18 2017-08-16 1.322 7,996,188 +12,708 1.96% 10,570,630
2017-08-15 2017-08-11 1.322 7,983,480 +33,042 1.96% 10,553,831
2017-08-07 2017-08-03 1.385 7,950,438 +31,771 1.95% 11,010,634
2017-08-04 2017-08-02 1.401 7,918,667 -12,708 1.94% 11,091,255
2017-07-28 2017-07-26 1.322 7,931,375 +57,188 1.94% 10,484,950
2017-07-27 2017-07-25 1.385 7,874,187 +31,771 1.93% 10,905,034
2017-07-26 2017-07-24 1.401 7,842,416 +12,708 1.92% 10,984,454
2017-07-24 2017-07-20 1.416 7,829,708 +31,771 1.92% 11,089,876
2017-07-18 2017-07-14 1.448 7,797,937 -3,812 1.91% 11,290,318
2017-07-17 2017-07-13 1.448 7,801,749 -2,542 1.91% 11,295,837
2017-07-14 2017-07-12 1.416 7,804,291 -19,063 1.91% 11,053,876
2017-07-06 2017-07-04 1.432 7,823,354 +19,063 1.92% 11,203,997
2017-07-05 2017-07-03 1.432 7,804,291 +7,625 1.91% 11,176,696
2017-07-04 2017-06-30 1.432 7,796,666 +19,063 1.91% 11,165,777
2017-07-03 2017-06-29 1.448 7,777,603 +58,458 1.91% 11,260,877
2017-06-29 2017-06-27 1.448 7,719,145 -35,583 1.89% 11,176,238
2017-06-28 2017-06-26 1.448 7,754,728 +120,730 1.90% 11,227,757
2017-06-27 2017-06-23 1.527 7,633,998 -8,896 1.87% 11,653,661
2017-06-26 2017-06-22 1.527 7,642,894 +31,771 1.87% 11,667,241
2017-06-23 2017-06-21 1.574 7,611,123 +139,792 1.87% 11,978,084
2017-06-22 2017-06-20 1.589 7,471,331 -44,479 1.83% 11,875,666
2017-06-21 2017-06-19 1.558 7,515,810 +34,948 1.84% 11,709,803
2017-06-19 2017-06-15 1.527 7,480,862 +50,834 1.83% 11,419,892
2017-06-15 2017-06-13 1.527 7,430,028 -1,271 1.82% 11,342,291
2017-06-13 2017-06-09 1.527 7,431,299 +50,834 1.82% 11,344,231
2017-06-12 2017-06-08 1.542 7,380,465 +76,250 1.81% 11,382,782
2017-06-09 2017-06-07 1.527 7,304,215 +108,022 1.79% 11,150,232
2017-06-08 2017-06-06 1.511 7,196,193 +31,771 1.76% 10,872,080
2017-06-07 2017-06-05 1.527 7,164,422 -1,271 1.76% 10,936,831
2017-06-06 2017-06-02 1.527 7,165,693 +31,771 1.76% 10,938,771
2017-06-05 2017-06-01 1.542 7,133,922 +50,834 1.75% 11,002,542
2017-06-02 2017-05-31 1.527 7,083,088 +76,250 1.74% 10,812,671
2017-05-31 2017-05-26 1.511 7,006,838 -5,083 1.72% 10,586,001
2017-05-24 2017-05-22 1.527 7,011,921 -26,688 1.72% 10,704,031
2017-05-23 2017-05-19 1.527 7,038,609 +31,771 1.73% 10,744,772
2017-05-19 2017-05-17 1.527 7,006,838 -181,730 1.72% 10,696,272
2017-05-18 2017-05-16 1.495 7,188,568 -2,542 1.76% 10,747,429
2017-05-17 2017-05-15 1.495 7,191,110 -2,542 1.76% 10,751,230
2017-05-16 2017-05-12 1.495 7,193,652 -35,583 1.76% 10,755,030
2017-05-08 2017-05-04 1.542 7,229,235 +34,313 1.77% 11,149,542
2017-04-24 2017-04-20 1.542 7,194,922 +16,520 1.76% 11,096,622
2017-04-18 2017-04-12 1.558 7,178,402 +95,314 1.76% 11,184,114
2017-04-11 2017-04-07 1.574 7,083,088 -2,542 1.74% 11,147,083
2017-04-07 2017-04-05 1.574 7,085,630 -3,813 1.74% 11,151,084
2017-04-06 2017-04-03 1.558 7,089,443 -6,354 1.74% 11,045,514
2017-04-03 2017-03-30 1.589 7,095,797 +28,594 1.74% 11,278,755
2017-03-31 2017-03-29 1.589 7,067,203 -19,063 1.73% 11,233,305
2017-03-23 2017-03-21 1.589 7,086,266 -127,084 1.74% 11,263,606
2017-03-21 2017-03-17 1.605 7,213,350 -31,771 1.77% 11,579,126
2017-03-13 2017-03-09 1.527 7,245,121 +50,834 1.78% 11,060,022
2017-03-10 2017-03-08 1.527 7,194,287 +26,688 1.76% 10,982,421
2017-03-08 2017-03-06 1.542 7,167,599 +10,166 1.76% 11,054,482
2017-03-07 2017-03-03 1.542 7,157,433 +13,980 1.75% 11,038,803
2017-03-02 2017-02-28 1.558 7,143,453 +34,312 1.75% 11,129,663
2017-02-23 2017-02-21 1.558 7,109,141 +38,126 1.74% 11,076,204
2017-02-22 2017-02-20 1.558 7,071,015 +6,354 1.73% 11,016,802
2017-02-15 2017-02-13 1.574 7,064,661 +69,896 1.73% 11,118,084
2017-02-13 2017-02-09 1.574 6,994,765 +50,834 1.71% 11,008,084
2017-02-10 2017-02-08 1.574 6,943,931 +76,250 1.70% 10,928,084
2017-02-09 2017-02-07 1.589 6,867,681 -91,500 1.68% 10,916,165
2017-02-08 2017-02-06 1.574 6,959,181 +76,250 1.71% 10,952,083
2017-02-07 2017-02-03 1.542 6,882,931 -47,021 1.69% 10,615,442
2017-02-03 2017-02-01 1.495 6,929,952 +106,751 1.70% 10,360,780
2017-02-02 2017-01-27 1.464 6,823,201 +57,188 1.67% 9,986,418
2017-02-01 2017-01-25 1.290 6,766,013 +57,187 1.66% 8,731,428
2017-01-26 2017-01-24 1.306 6,708,826 +82,605 1.64% 8,763,210
2017-01-17 2017-01-13 1.275 6,626,221 -6,354 1.62% 8,446,748
2016-12-19 2016-12-15 1.311 6,632,575 +185,057 1.63% 8,697,519
2016-12-15 2016-12-13 1.328 6,447,518 +30,884 1.63% 8,559,229
2016-12-01 2016-11-29 1.328 6,416,634 -7,412 1.62% 8,518,230
2016-11-29 2016-11-25 1.328 6,424,046 +87,712 1.62% 8,528,069
2016-11-24 2016-11-22 1.295 6,336,334 -30,884 1.60% 8,206,468
2016-11-14 2016-11-10 1.279 6,367,218 +7,412 1.61% 8,143,386
2016-11-08 2016-11-04 1.360 6,359,806 +49,415 1.60% 8,648,711
2016-11-02 2016-10-31 1.360 6,310,391 +61,770 1.59% 8,581,511
2016-10-27 2016-10-25 1.441 6,248,621 +24,707 1.58% 9,003,314
2016-10-26 2016-10-24 1.295 6,223,914 +49,416 1.57% 8,060,868
2016-10-25 2016-10-20 1.311 6,174,498 +98,830 1.56% 8,096,828
2016-10-12 2016-10-07 1.263 6,075,668 -18,530 1.53% 7,672,146
2016-10-04 2016-09-30 1.263 6,094,198 +37,061 1.54% 7,695,545
2016-09-14 2016-09-12 1.247 6,057,137 -22,855 1.53% 7,550,685
2016-09-08 2016-09-06 1.279 6,079,992 +77,949 1.53% 7,777,315
2016-08-17 2016-08-15 1.279 6,002,043 -4,878 1.53% 7,677,606
2016-07-18 2016-07-14 1.296 6,006,921 -48,782 1.53% 7,782,356
2016-07-07 2016-07-05 1.263 6,055,703 -50,001 1.55% 7,646,935
2016-07-04 2016-06-29 1.296 6,105,704 +36,586 1.56% 7,910,336
2016-06-30 2016-06-28 1.296 6,069,118 -3,659 1.55% 7,862,936
2016-06-29 2016-06-27 1.328 6,072,777 +48,782 1.55% 8,066,859
2016-06-27 2016-06-23 1.312 6,023,995 -31,708 1.54% 7,903,268
2016-06-24 2016-06-22 1.246 6,055,703 -1,219 1.55% 7,547,624
2016-06-15 2016-06-13 1.197 6,056,922 -2,440 1.55% 7,251,151
2016-06-08 2016-06-06 1.214 6,059,362 -1,219 1.55% 7,353,443
2016-06-03 2016-06-01 1.246 6,060,581 -12,196 1.55% 7,553,704
2016-05-03 2016-04-28 1.263 6,072,777 +17,074 1.55% 7,668,495
2016-04-25 2016-04-21 1.279 6,055,703 +12,196 1.55% 7,746,246
2016-04-15 2016-04-13 1.279 6,043,507 +12,195 1.54% 7,730,645
2016-04-13 2016-04-11 1.230 6,031,312 -6,098 1.54% 7,418,313
2016-03-31 2016-03-29 1.296 6,037,410 +6,098 1.55% 7,821,857
2016-03-23 2016-03-21 1.312 6,031,312 -21,952 1.54% 7,912,867
2016-03-22 2016-03-18 1.312 6,053,264 -14,634 1.55% 7,941,667
2016-03-09 2016-03-07 1.296 6,067,898 +1,219 1.55% 7,861,356
2016-02-29 2016-02-25 1.263 6,066,679 -24,391 1.55% 7,660,795
2016-02-26 2016-02-24 1.296 6,091,070 -30,488 1.56% 7,891,377
2016-02-18 2016-02-16 1.312 6,121,558 -185,371 1.57% 8,031,267
2016-02-17 2016-02-15 1.279 6,306,929 -4,878 1.61% 8,067,605
2016-02-11 2016-02-04 1.263 6,311,807 -2,439 1.62% 7,970,334
2016-02-04 2016-02-02 1.296 6,314,246 -10,976 1.62% 8,180,516
2016-02-01 2016-01-28 1.361 6,325,222 -6,098 1.62% 8,609,659
2016-01-29 2016-01-27 1.361 6,331,320 -2,439 1.62% 8,617,960
2016-01-26 2016-01-22 1.328 6,333,759 -15,854 1.62% 8,413,538
2016-01-18 2016-01-14 1.460 6,349,613 +4,878 1.63% 9,267,644
2016-01-15 2016-01-13 1.443 6,344,735 -12,196 1.62% 9,156,474
2016-01-08 2016-01-06 1.492 6,356,931 -29,269 1.63% 9,486,827
2016-01-07 2016-01-05 1.492 6,386,200 -7,317 1.63% 9,530,507
2015-12-28 2015-12-22 1.539 6,393,517 -24,391 1.64% 9,838,775
2015-12-23 2015-12-21 1.539 6,417,908 +123,177 1.64% 9,876,310
2015-12-16 2015-12-14 1.505 6,294,731 +11,956 1.64% 9,476,175
2015-12-11 2015-12-09 1.556 6,282,775 +21,523 1.64% 9,773,449
2015-12-08 2015-12-04 1.589 6,261,252 -38,860 1.63% 9,949,429
2015-12-04 2015-12-02 1.589 6,300,112 -104,025 1.64% 10,011,180
2015-12-03 2015-12-01 1.656 6,404,137 -35,870 1.67% 10,604,964
2015-11-27 2015-11-25 1.806 6,440,007 +35,870 1.68% 11,633,851
2015-11-26 2015-11-24 1.806 6,404,137 +59,785 1.67% 11,569,052
2015-11-23 2015-11-19 1.857 6,344,352 +59,784 1.66% 11,779,413
2015-11-18 2015-11-16 1.857 6,284,568 -2,391 1.64% 11,668,413
2015-11-13 2015-11-11 1.890 6,286,959 -17,936 1.64% 11,883,174
2015-11-11 2015-11-09 1.890 6,304,895 -5,978 1.65% 11,917,075
2015-11-10 2015-11-06 1.840 6,310,873 +17,935 1.65% 11,611,692
2015-11-06 2015-11-04 1.806 6,292,938 -17,935 1.64% 11,368,171
2015-11-03 2015-10-30 1.840 6,310,873 +59,784 1.65% 11,611,692
2015-11-02 2015-10-29 1.857 6,251,089 -1,196 1.63% 11,606,253
2015-10-30 2015-10-28 1.823 6,252,285 +72,937 1.63% 11,399,312
2015-10-29 2015-10-27 1.840 6,179,348 +148,265 1.61% 11,369,693
2015-10-23 2015-10-20 1.790 6,031,083 +11,957 1.57% 10,794,250
2015-10-22 2015-10-19 1.790 6,019,126 +29,892 1.57% 10,772,850
2015-10-16 2015-10-14 1.773 5,989,234 -5,978 1.56% 10,619,169
2015-10-15 2015-10-13 1.790 5,995,212 +23,913 1.57% 10,730,049
2015-10-13 2015-10-09 1.823 5,971,299 -209,245 1.56% 10,887,012
2015-10-07 2015-10-05 1.857 6,180,544 +11,957 1.61% 11,475,274
2015-09-30 2015-09-25 1.823 6,168,587 +34,675 1.61% 11,246,712
2015-09-25 2015-09-23 1.823 6,133,912 +33,479 1.60% 11,183,492
2015-09-18 2015-09-16 1.873 6,100,433 +1,196 1.59% 11,428,575
2015-09-16 2015-09-14 1.857 6,099,237 -5,978 1.59% 11,324,313
2015-09-14 2015-09-10 1.890 6,105,215 +29,892 1.59% 11,539,654
2015-09-10 2015-09-08 1.840 6,075,323 -59,785 1.59% 11,178,292
2015-09-08 2015-09-04 1.790 6,135,108 -59,784 1.60% 10,980,431
2015-09-04 2015-09-01 1.790 6,194,892 -23,913 1.62% 11,087,430
2015-09-02 2015-08-31 1.790 6,218,805 -46,632 1.62% 11,130,229
2015-08-31 2015-08-27 1.773 6,265,437 +298,921 1.64% 11,108,889
2015-08-28 2015-08-26 1.894 5,966,516 -71,741 1.56% 11,301,718
2015-08-27 2015-08-25 1.877 6,038,257 +342,267 1.58% 11,331,706
2015-08-26 2015-08-24 1.877 5,695,990 +28,508 1.56% 10,689,390
2015-08-25 2015-08-21 1.982 5,667,482 +71,841 1.55% 11,232,295
2015-08-21 2015-08-19 2.035 5,595,641 +68,420 1.53% 11,384,337
2015-08-20 2015-08-18 2.035 5,527,221 +37,630 1.51% 11,245,137
2015-08-19 2015-08-17 2.105 5,489,591 -17,104 1.50% 11,553,702
2015-08-18 2015-08-14 2.122 5,506,695 +11,403 1.51% 11,686,281
2015-08-17 2015-08-13 2.035 5,495,292 +129,997 1.50% 11,180,177
2015-08-14 2015-08-12 2.087 5,365,295 +135,699 1.47% 11,198,001
2015-08-13 2015-08-11 2.315 5,229,596 +12,544 1.43% 12,107,152
2015-08-12 2015-08-10 2.403 5,217,052 +82,104 1.43% 12,535,615
2015-08-11 2015-08-07 2.368 5,134,948 -99,209 1.41% 12,158,213
2015-08-10 2015-08-06 2.210 5,234,157 -5,702 1.43% 11,566,906
2015-08-07 2015-08-05 2.157 5,239,859 -102,629 1.43% 11,303,804
2015-08-05 2015-08-03 2.122 5,342,488 +5,701 1.46% 11,337,801
2015-08-04 2015-07-31 2.157 5,336,787 +45,614 1.46% 11,512,904
2015-08-03 2015-07-30 2.210 5,291,173 -57,017 1.45% 11,692,905
2015-07-30 2015-07-28 2.105 5,348,190 -57,016 1.46% 11,256,101
2015-07-29 2015-07-27 2.087 5,405,206 -3,421 1.48% 11,281,299
2015-07-22 2015-07-20 2.157 5,408,627 +11,403 1.48% 11,667,883
2015-07-21 2015-07-17 2.175 5,397,224 -94,647 1.48% 11,737,944
2015-07-20 2015-07-16 2.140 5,491,871 -5,702 1.50% 11,751,142
2015-07-17 2015-07-15 2.157 5,497,573 +11,403 1.51% 11,859,764
2015-07-15 2015-07-13 2.157 5,486,170 -136,839 1.50% 11,835,164
2015-07-14 2015-07-10 2.122 5,623,009 -174,470 1.54% 11,933,122
2015-07-13 2015-07-09 2.017 5,797,479 -199,558 1.59% 11,693,296
2015-07-10 2015-07-08 1.771 5,997,037 -410,518 1.64% 10,623,265
2015-07-09 2015-07-07 1.982 6,407,555 -35,350 1.75% 12,699,034
2015-07-08 2015-07-06 2.087 6,442,905 +6,842 1.76% 13,447,099
2015-07-07 2015-07-03 2.280 6,436,063 -70,701 1.76% 14,674,508
2015-07-06 2015-07-02 2.350 6,506,764 -79,823 1.78% 15,292,193
2015-07-03 2015-06-30 2.455 6,586,587 +45,613 1.80% 16,172,918
2015-07-02 2015-06-29 2.420 6,540,974 -45,043 1.79% 15,831,477
2015-06-30 2015-06-26 2.455 6,586,017 +43,333 1.80% 16,171,518
2015-06-29 2015-06-25 2.473 6,542,684 +171,049 1.79% 16,179,868
2015-06-26 2015-06-24 2.455 6,371,635 -256,574 1.74% 15,645,118
2015-06-24 2015-06-22 2.280 6,628,209 -110,612 1.81% 15,112,610
2015-06-23 2015-06-19 2.298 6,738,821 +22,807 1.84% 15,483,001
2015-06-22 2015-06-18 2.298 6,716,014 -18,816 1.84% 15,430,600
2015-06-19 2015-06-17 2.298 6,734,830 +25,658 1.84% 15,473,831
2015-06-18 2015-06-16 2.333 6,709,172 +13,684 1.84% 15,650,221
2015-06-17 2015-06-15 2.333 6,695,488 -79,823 1.83% 15,618,301
2015-06-16 2015-06-12 2.403 6,775,311 +26,227 1.85% 16,279,824
2015-06-12 2015-06-10 2.298 6,749,084 -307,888 1.85% 15,506,581
2015-06-11 2015-06-09 2.333 7,056,972 -380,870 1.93% 16,461,521
2015-06-10 2015-06-08 2.385 7,437,842 -307,889 2.04% 17,741,314
2015-06-09 2015-06-05 2.526 7,745,731 -88,376 2.12% 19,562,521
2015-06-08 2015-06-04 2.578 7,834,107 -161,356 2.14% 20,197,925
2015-06-05 2015-06-03 2.631 7,995,463 -85,525 2.19% 21,034,626
2015-06-04 2015-06-02 2.578 8,080,988 -59,867 2.21% 20,834,434
2015-06-03 2015-06-01 2.561 8,140,855 -179,032 2.23% 20,846,003
2015-06-02 2015-05-29 2.648 8,319,887 -566,173 2.28% 22,034,048
2015-06-01 2015-05-28 2.491 8,886,060 -174,470 2.43% 22,130,820
2015-05-29 2015-05-27 2.368 9,060,530 +201,268 2.50% 21,452,963
2015-05-28 2015-05-26 2.280 8,859,262 -258,285 2.44% 20,199,509
2015-05-27 2015-05-22 2.140 9,117,547 +16,535 2.51% 19,509,123
2015-05-26 2015-05-21 2.227 9,101,012 +95,788 2.51% 20,271,847
2015-05-22 2015-05-20 2.157 9,005,224 -197,847 2.48% 19,426,723
2015-05-21 2015-05-19 1.982 9,203,071 -19,956 2.54% 18,239,425
2015-05-20 2015-05-18 1.929 9,223,027 -16,535 2.54% 17,793,693
2015-05-19 2015-05-15 1.754 9,239,562 -134,559 2.55% 16,205,085
2015-05-18 2015-05-14 1.719 9,374,121 -22,806 2.58% 16,112,263
2015-05-15 2015-05-13 1.719 9,396,927 +17,105 2.59% 16,151,462
2015-05-14 2015-05-12 1.719 9,379,822 -22,807 2.59% 16,122,062
2015-05-13 2015-05-11 1.701 9,402,629 -31,929 2.59% 15,996,352
2015-05-12 2015-05-08 1.701 9,434,558 -2,281 2.60% 16,050,672
2015-05-11 2015-05-07 1.719 9,436,839 +6,842 2.60% 16,220,063
2015-05-08 2015-05-06 1.719 9,429,997 -114,032 2.60% 16,208,303
2015-05-07 2015-05-05 1.736 9,544,029 -69,561 2.63% 16,571,692
2015-05-06 2015-05-04 1.754 9,613,590 -90,086 2.65% 16,861,085
2015-05-04 2015-04-29 1.736 9,703,676 +22,807 2.67% 16,848,894
2015-04-30 2015-04-28 1.719 9,680,869 -13,684 2.67% 16,639,502
2015-04-29 2015-04-27 1.736 9,694,553 -132,848 2.69% 16,833,053
2015-04-28 2015-04-24 1.701 9,827,401 +17,105 2.73% 16,719,001
2015-04-24 2015-04-22 1.719 9,810,296 -61,578 2.72% 16,861,962
2015-04-23 2015-04-21 1.684 9,871,874 +13,684 2.74% 16,621,521
2015-04-22 2015-04-20 1.666 9,858,190 -160,786 2.73% 16,425,580
2015-04-21 2015-04-17 1.701 10,018,976 +17,105 2.78% 17,044,921
2015-04-20 2015-04-16 1.719 10,001,871 -104,911 2.77% 17,191,241
2015-04-17 2015-04-15 1.719 10,106,782 -27,368 2.80% 17,371,563
2015-04-16 2015-04-14 1.754 10,134,150 -11,403 2.81% 17,774,085
2015-04-15 2015-04-13 1.701 10,145,553 -184,733 2.81% 17,260,262
2015-04-14 2015-04-10 1.631 10,330,286 +22,806 2.87% 16,849,818
2015-04-13 2015-04-09 1.666 10,307,480 -23,947 2.86% 17,174,180
2015-04-10 2015-04-08 1.649 10,331,427 -118,594 2.87% 17,032,880
2015-04-09 2015-04-02 1.631 10,450,021 -62,148 2.90% 17,045,119
2015-04-08 2015-04-01 1.596 10,512,169 -82,103 2.92% 16,777,747
2015-04-02 2015-03-31 1.578 10,594,272 -165,348 2.94% 16,722,975
2015-04-01 2015-03-30 1.578 10,759,620 -228,066 2.98% 16,983,976
2015-03-31 2015-03-27 1.561 10,987,686 -57,016 3.05% 17,151,265
2015-03-30 2015-03-26 1.561 11,044,702 -122,015 3.06% 17,240,265
2015-03-27 2015-03-25 1.561 11,166,717 -96,928 3.10% 17,430,724
2015-03-26 2015-03-24 1.561 11,263,645 -1,141 3.12% 17,582,024
2015-03-25 2015-03-23 1.561 11,264,786 -29,648 3.12% 17,583,805
2015-03-24 2015-03-20 1.561 11,294,434 -162,497 3.13% 17,630,085
2015-03-23 2015-03-19 1.561 11,456,931 -57,016 3.18% 17,883,735
2015-03-19 2015-03-17 1.543 11,513,947 +5,701 3.19% 17,770,793
2015-03-17 2015-03-13 1.561 11,508,246 -68,420 3.19% 17,963,835
2015-03-16 2015-03-12 1.561 11,576,666 -29,078 3.21% 18,070,636
2015-03-13 2015-03-11 1.561 11,605,744 -57,016 3.22% 18,116,025
2015-03-11 2015-03-09 1.578 11,662,760 -57,017 3.24% 18,409,575
2015-03-09 2015-03-05 1.561 11,719,777 -102,629 3.25% 18,294,025
2015-03-06 2015-03-04 1.578 11,822,406 -57,017 3.28% 18,661,575
2015-03-04 2015-03-02 1.561 11,879,423 -6,842 3.30% 18,543,225
2015-02-27 2015-02-25 1.578 11,886,265 -28,508 3.30% 18,762,376
2015-02-17 2015-02-13 1.578 11,914,773 -11,403 3.31% 18,807,376
2015-02-16 2015-02-12 1.561 11,926,176 -39,912 3.31% 18,616,204
2015-02-10 2015-02-06 1.561 11,966,088 -120,875 3.32% 18,678,505
2015-02-09 2015-02-05 1.578 12,086,963 -5,701 3.35% 19,079,176
2015-02-05 2015-02-03 1.578 12,092,664 -115,173 3.35% 19,088,175
2015-02-04 2015-02-02 1.561 12,207,837 -5,702 3.39% 19,055,864
2015-02-02 2015-01-29 1.578 12,213,539 -62,718 3.39% 19,278,975
2015-01-29 2015-01-27 1.596 12,276,257 -68,420 3.41% 19,593,286
2015-01-28 2015-01-26 1.596 12,344,677 +17,105 3.42% 19,702,487
2015-01-26 2015-01-22 1.596 12,327,572 -57,016 3.42% 19,675,186
2015-01-23 2015-01-21 1.596 12,384,588 +11,403 3.44% 19,766,186
2015-01-19 2015-01-15 1.631 12,373,185 -28,508 3.43% 20,182,008
2015-01-13 2015-01-09 1.614 12,401,693 -9,123 3.44% 20,010,997
2015-01-09 2015-01-07 1.578 12,410,816 -58,157 3.44% 19,590,376
2015-01-07 2015-01-05 1.596 12,468,973 -13,684 3.46% 19,900,867
2015-01-06 2015-01-02 1.578 12,482,657 -102,629 3.46% 19,703,776
2015-01-05 2014-12-31 1.561 12,585,286 -1,141 3.49% 19,645,044
2015-01-02 2014-12-29 1.543 12,586,427 -29,648 3.49% 19,426,074
2014-12-30 2014-12-24 1.543 12,616,075 -8,553 3.50% 19,471,834
2014-12-29 2014-12-22 1.578 12,624,628 -25,657 3.50% 19,927,876
2014-12-23 2014-12-19 1.578 12,650,285 -188,724 3.51% 19,968,376
2014-12-22 2014-12-18 1.596 12,839,009 -42,763 3.56% 20,491,456
2014-12-19 2014-12-17 1.666 12,881,772 -5,701 3.57% 21,463,430
2014-12-18 2014-12-16 1.684 12,887,473 -93,507 3.57% 21,698,960
2014-12-17 2014-12-15 1.684 12,980,980 +4,268,820 3.60% 21,856,400
2014-12-11 2014-12-09 1.835 8,712,160 -5,701 3.63% 15,986,886
2014-12-10 2014-12-08 1.835 8,717,861 +302,104 3.63% 15,997,348
2014-12-09 2014-12-05 1.817 8,415,757 -55,041 3.63% 15,290,084
2014-12-05 2014-12-03 1.799 8,470,798 -16,512 3.65% 15,236,183
2014-12-03 2014-12-01 1.799 8,487,310 -44,033 3.66% 15,265,883
2014-12-02 2014-11-28 1.817 8,531,343 -7,705 3.68% 15,500,085
2014-12-01 2014-11-27 1.781 8,539,048 -44,033 3.68% 15,203,802
2014-11-28 2014-11-26 1.799 8,583,081 -16,512 3.70% 15,438,144
2014-11-27 2014-11-25 1.781 8,599,593 -3,302 3.71% 15,311,603
2014-11-25 2014-11-21 1.799 8,602,895 +12,109 3.71% 15,473,783
2014-11-24 2014-11-20 1.781 8,590,786 -2,202 3.70% 15,295,922
2014-11-21 2014-11-19 1.781 8,592,988 +27,520 3.70% 15,299,842
2014-11-20 2014-11-18 1.781 8,565,468 +94,670 3.69% 15,250,843
2014-11-19 2014-11-17 1.781 8,470,798 -5,504 3.65% 15,082,283
2014-11-18 2014-11-14 1.781 8,476,302 +167,324 3.65% 15,092,083
2014-11-17 2014-11-13 2.786 8,308,978 +20,915 3.58% 23,147,498
2014-11-14 2014-11-12 2.763 8,288,063 +1,653,773 3.57% 22,901,514
2014-11-13 2014-11-11 2.741 6,634,290 +48,567 3.56% 18,181,560
2014-11-12 2014-11-10 2.786 6,585,723 -51,217 3.54% 18,346,782
2014-11-11 2014-11-07 2.763 6,636,940 -10,596 3.57% 18,339,144
2014-11-10 2014-11-06 2.763 6,647,536 +14,129 3.57% 18,368,422
2014-11-07 2014-11-05 2.763 6,633,407 +17,660 3.56% 18,329,381
2014-11-06 2014-11-04 2.763 6,615,747 +100,666 3.55% 18,280,583
2014-11-05 2014-11-03 2.808 6,515,081 +43,269 3.50% 18,297,545
2014-10-31 2014-10-29 2.741 6,471,812 +67,994 3.48% 17,736,282
2014-10-30 2014-10-28 2.718 6,403,818 +10,596 3.44% 17,404,901
2014-10-29 2014-10-27 2.718 6,393,222 +77,708 3.44% 17,376,102
2014-10-28 2014-10-24 2.718 6,315,514 -883 3.39% 17,164,900
2014-10-27 2014-10-23 2.673 6,316,397 +2,649 3.39% 16,881,178
2014-10-24 2014-10-22 2.650 6,313,748 +45,918 3.39% 16,731,098
2014-10-23 2014-10-21 2.650 6,267,830 +72,409 3.37% 16,609,417
2014-10-22 2014-10-20 2.650 6,195,421 -4,416 3.33% 16,417,537
2014-10-21 2014-10-17 2.650 6,199,837 -71,525 3.33% 16,429,240
2014-10-20 2014-10-16 2.673 6,271,362 -13,246 3.37% 16,760,818
2014-10-17 2014-10-15 2.673 6,284,608 -4,415 3.38% 16,796,219
2014-10-16 2014-10-14 2.673 6,289,023 -31,790 3.38% 16,808,019
2014-10-14 2014-10-10 2.650 6,320,813 -40,619 3.40% 16,749,820
2014-10-13 2014-10-09 2.695 6,361,432 -44,152 3.42% 17,145,619
2014-10-10 2014-10-08 2.718 6,405,584 -22,076 3.44% 17,409,701
2014-10-09 2014-10-07 2.741 6,427,660 +97,134 3.45% 17,615,282
2014-10-08 2014-10-06 2.673 6,330,526 -3,532 3.40% 16,918,939
2014-10-07 2014-10-03 2.605 6,334,058 -252,549 3.40% 16,497,996
2014-10-06 2014-09-30 2.582 6,586,607 -82,122 3.54% 17,006,617
2014-10-03 2014-09-29 2.673 6,668,729 -93,602 3.58% 17,822,819
2014-09-30 2014-09-26 2.763 6,762,331 +39,737 3.63% 18,685,623
2014-09-29 2014-09-25 2.786 6,722,594 +234,005 3.61% 18,728,083
2014-09-26 2014-09-24 3.080 6,488,589 +33,555 3.49% 19,986,673
2014-09-25 2014-09-23 3.103 6,455,034 +5,298 3.47% 20,029,515
2014-09-23 2014-09-19 3.035 6,449,736 +4,415 3.47% 19,574,833
2014-09-22 2014-09-18 3.035 6,445,321 +25,608 3.46% 19,561,434
2014-09-19 2014-09-17 3.035 6,419,713 -13,245 3.45% 19,483,714
2014-09-17 2014-09-15 3.035 6,432,958 -58,281 3.46% 19,523,912
2014-09-16 2014-09-12 3.012 6,491,239 -883 3.49% 19,553,773
2014-09-15 2014-09-11 3.012 6,492,122 -35,321 3.49% 19,556,433
2014-09-12 2014-09-10 3.035 6,527,443 +13,245 3.51% 19,810,672
2014-09-10 2014-09-05 3.012 6,514,198 -37,970 3.50% 19,622,933
2014-09-08 2014-09-04 3.035 6,552,168 -176,607 3.52% 19,885,712
2014-09-03 2014-09-01 3.012 6,728,775 +22,076 3.62% 20,269,311
2014-09-02 2014-08-29 3.012 6,706,699 -42,386 3.61% 20,202,810
2014-09-01 2014-08-28 2.990 6,749,085 +17,661 3.63% 20,177,630
2014-08-29 2014-08-27 3.058 6,731,424 +119,209 3.65% 20,582,212
2014-08-28 2014-08-26 3.058 6,612,215 +8,831 3.59% 20,217,715
2014-08-27 2014-08-25 3.222 6,603,384 +100,666 3.58% 21,279,317
2014-08-26 2014-08-22 3.222 6,502,718 +201,548 3.53% 20,954,922
2014-08-25 2014-08-21 3.176 6,301,170 +21,412 3.52% 20,011,155
2014-08-22 2014-08-20 3.199 6,279,758 +24,838 3.51% 20,089,795
2014-08-21 2014-08-19 3.199 6,254,920 -45,393 3.50% 20,010,335
2014-08-18 2014-08-14 3.176 6,300,313 +85,648 3.52% 20,008,433
2014-08-15 2014-08-13 3.222 6,214,665 -5,139 3.47% 20,026,675
2014-08-14 2014-08-12 3.199 6,219,804 +17,129 3.48% 19,897,995
2014-08-12 2014-08-08 3.129 6,202,675 +58,241 3.47% 19,408,674
2014-08-11 2014-08-07 3.129 6,144,434 +1,713 3.44% 19,226,433
2014-08-08 2014-08-06 3.152 6,142,721 +63,380 3.43% 19,364,514
2014-08-06 2014-08-04 3.152 6,079,341 -68,519 3.40% 19,164,713
2014-08-04 2014-07-31 3.129 6,147,860 +55,672 3.44% 19,237,153
2014-08-01 2014-07-30 3.176 6,092,188 -41,968 3.41% 19,347,473
2014-07-31 2014-07-29 3.176 6,134,156 -12,847 3.43% 19,480,754
2014-07-30 2014-07-28 3.176 6,147,003 -57,385 3.44% 19,521,553
2014-07-29 2014-07-25 3.176 6,204,388 -23,981 3.47% 19,703,796
2014-07-25 2014-07-23 3.129 6,228,369 +17,130 3.48% 19,489,073
2014-07-24 2014-07-22 3.176 6,211,239 -89,931 3.47% 19,725,553
2014-07-23 2014-07-21 3.176 6,301,170 -13,704 3.52% 20,011,155
2014-07-22 2014-07-18 3.152 6,314,874 -11,134 3.53% 19,907,215
2014-07-18 2014-07-16 3.199 6,326,008 -60,810 3.54% 20,237,755
2014-07-16 2014-07-14 3.176 6,386,818 -57,384 3.57% 20,283,154
2014-07-15 2014-07-11 3.152 6,444,202 -38,542 3.60% 20,314,912
2014-07-14 2014-07-10 3.176 6,482,744 -15,417 3.62% 20,587,794
2014-07-11 2014-07-09 3.152 6,498,161 -154,166 3.63% 20,485,015
2014-07-10 2014-07-08 3.199 6,652,327 -83,935 3.72% 21,281,694
2014-07-09 2014-07-07 3.199 6,736,262 -52,246 3.77% 21,550,214
2014-07-08 2014-07-04 3.176 6,788,508 -8,565 3.80% 21,558,835
2014-07-07 2014-07-03 3.199 6,797,073 +26,551 3.80% 21,744,756
2014-07-04 2014-07-02 3.176 6,770,522 -131,898 3.79% 21,501,715
2014-07-03 2014-06-30 3.386 6,902,420 +14,560 3.86% 23,371,222
2014-07-02 2014-06-27 3.339 6,887,860 -65,092 3.85% 23,000,241
2014-06-30 2014-06-26 3.293 6,952,952 +55,671 3.89% 22,892,877
2014-06-27 2014-06-25 3.246 6,897,281 +4,282 3.86% 22,387,457
2014-06-26 2014-06-24 3.293 6,892,999 -57,384 3.85% 22,695,480
2014-06-25 2014-06-23 3.316 6,950,383 -12,847 3.89% 23,046,720
2014-06-24 2014-06-20 3.269 6,963,230 -13,704 3.89% 22,764,117
2014-06-23 2014-06-19 3.269 6,976,934 +201,273 3.90% 22,808,918
2014-06-20 2014-06-18 3.082 6,775,661 -26,551 3.79% 20,885,152
2014-06-19 2014-06-17 3.036 6,802,212 -21,412 3.80% 20,649,311
2014-06-17 2014-06-13 3.059 6,823,624 -5,995 3.81% 20,873,651
2014-06-16 2014-06-12 3.036 6,829,619 +12,847 3.82% 20,732,509
2014-06-09 2014-06-05 3.036 6,816,772 +857 3.81% 20,693,510
2014-06-06 2014-06-04 3.059 6,815,915 +25,694 3.81% 20,850,069
2014-06-05 2014-06-03 3.059 6,790,221 +47,107 3.80% 20,771,471
2014-06-04 2014-05-30 2.989 6,743,114 +17,129 3.77% 20,154,987
2014-06-03 2014-05-29 3.012 6,725,985 -42,824 3.76% 20,260,849
2014-05-28 2014-05-26 2.989 6,768,809 +4,283 3.78% 20,231,788
2014-05-26 2014-05-22 2.919 6,764,526 -1,713 3.78% 19,745,104
2014-05-23 2014-05-21 2.942 6,766,239 -17,130 3.78% 19,908,105
2014-05-21 2014-05-19 2.919 6,783,369 -1,713 3.79% 19,800,105
2014-05-15 2014-05-13 2.966 6,785,082 -1,713 3.79% 20,121,987
2014-05-13 2014-05-09 2.942 6,786,795 -10,278 3.79% 19,968,586
2014-05-12 2014-05-08 2.966 6,797,073 -12,847 3.80% 20,157,548
2014-05-05 2014-04-30 2.966 6,809,920 -856 3.81% 20,195,647
2014-05-02 2014-04-29 2.966 6,810,776 -1,713 3.81% 20,198,186
2014-04-28 2014-04-24 2.989 6,812,489 -28,264 3.81% 20,362,347
2014-04-23 2014-04-17 2.966 6,840,753 -8,565 3.82% 20,287,086
2014-04-22 2014-04-16 2.989 6,849,318 +32,546 3.83% 20,472,427
2014-04-17 2014-04-15 2.989 6,816,772 +857 3.81% 20,375,148
2014-04-16 2014-04-14 3.012 6,815,915 -47,963 3.81% 20,531,748
2014-04-15 2014-04-11 3.036 6,863,878 -4,283 3.84% 20,836,509
2014-04-11 2014-04-09 3.036 6,868,161 -21,412 3.84% 20,849,510
2014-04-10 2014-04-08 2.989 6,889,573 -21,412 3.85% 20,592,749
2014-04-08 2014-04-04 3.036 6,910,985 +6,852 3.86% 20,979,510
2014-04-07 2014-04-03 3.036 6,904,133 -43,680 3.86% 20,958,710
2014-04-04 2014-04-02 3.059 6,947,813 -17,130 3.88% 21,253,549
2014-04-03 2014-04-01 3.012 6,964,943 -85,648 3.89% 20,980,668
2014-04-02 2014-03-31 2.966 7,050,591 +6,852 3.94% 20,909,386
2014-03-28 2014-03-26 2.896 7,043,739 -17,130 3.94% 20,395,623
2014-03-27 2014-03-25 2.872 7,060,869 -4,282 3.95% 20,280,343
2014-03-26 2014-03-24 2.919 7,065,151 +27,407 3.95% 20,622,604
2014-03-25 2014-03-21 2.872 7,037,744 +33,403 3.93% 20,213,923
2014-03-24 2014-03-20 2.849 7,004,341 +30,833 3.91% 19,954,422
2014-03-21 2014-03-19 2.896 6,973,508 -856 3.90% 20,192,265
2014-03-20 2014-03-18 2.919 6,974,364 -53,102 3.90% 20,357,604
2014-03-19 2014-03-17 2.896 7,027,466 +52,245 3.93% 20,348,504
2014-03-18 2014-03-14 2.942 6,975,221 +52,246 3.90% 20,522,986
2014-03-17 2014-03-13 3.012 6,922,975 +12,847 3.87% 20,854,247
2014-03-14 2014-03-12 3.036 6,910,128 +856 3.86% 20,976,909
2014-03-13 2014-03-11 3.059 6,909,272 -12,847 3.86% 21,135,651
2014-03-11 2014-03-07 3.059 6,922,119 -7,708 3.87% 21,174,950
2014-03-10 2014-03-06 3.082 6,929,827 +3,426 3.87% 21,360,350
2014-02-28 2014-02-26 3.106 6,926,401 -81,366 3.87% 21,511,531
2014-02-27 2014-02-25 3.106 7,007,767 +11,991 3.91% 21,764,231
2014-02-26 2014-02-24 3.129 6,995,776 +4,282 3.91% 21,890,351
2014-02-25 2014-02-21 3.176 6,991,494 -11,991 3.91% 22,203,474
2014-02-24 2014-02-20 3.152 7,003,485 +21,412 3.91% 22,078,014
2014-02-20 2014-02-18 3.176 6,982,073 -51,389 3.90% 22,173,555
2014-02-14 2014-02-12 3.222 7,033,462 -25,694 3.93% 22,665,237
2014-02-13 2014-02-11 3.199 7,059,156 +11,134 3.94% 22,583,195
2014-02-12 2014-02-10 3.199 7,048,022 -8,565 3.94% 22,547,576
2014-02-11 2014-02-07 3.176 7,056,587 +85,649 3.94% 22,410,196
2014-02-10 2014-02-06 3.176 6,970,938 -42,824 3.89% 22,138,193
2014-02-07 2014-02-05 3.152 7,013,762 +67,662 3.92% 22,110,412
2014-02-06 2014-02-04 3.176 6,946,100 +15,416 3.88% 22,059,313
2014-02-05 2014-01-30 3.222 6,930,684 +27,408 3.87% 22,334,037
2014-02-04 2014-01-28 3.152 6,903,276 -8,565 3.86% 21,762,112
2014-01-29 2014-01-27 3.082 6,911,841 +45,393 3.86% 21,304,910
2014-01-27 2014-01-23 3.152 6,866,448 +50,533 3.84% 21,646,014
2014-01-24 2014-01-22 3.152 6,815,915 +14,560 3.81% 21,486,713
2014-01-23 2014-01-21 3.129 6,801,355 -22,269 3.80% 21,281,992
2014-01-22 2014-01-20 3.082 6,823,624 -9,421 3.81% 21,032,992
2014-01-21 2014-01-17 3.129 6,833,045 -8,565 3.82% 21,381,153
2014-01-20 2014-01-16 3.129 6,841,610 -73,657 3.82% 21,407,953
2014-01-16 2014-01-14 3.152 6,915,267 -62,523 3.86% 21,799,913
2014-01-15 2014-01-13 3.152 6,977,790 -4,283 3.90% 21,997,013
2014-01-14 2014-01-10 3.106 6,982,073 +37,686 3.90% 21,684,433
2014-01-10 2014-01-08 3.176 6,944,387 -25,695 3.88% 22,053,873
2014-01-09 2014-01-07 3.152 6,970,082 -5,995 3.90% 21,972,714
2014-01-08 2014-01-06 3.176 6,976,077 -11,135 3.90% 22,154,513
2014-01-07 2014-01-03 3.152 6,987,212 +41,112 3.91% 22,026,715
2014-01-06 2014-01-02 3.246 6,946,100 +51,388 3.88% 22,545,915
2014-01-03 2013-12-31 3.246 6,894,712 +137,037 3.85% 22,379,118
2014-01-02 2013-12-27 3.152 6,757,675 -47,106 3.78% 21,303,115
2013-12-30 2013-12-24 3.152 6,804,781 +86,505 3.80% 21,451,613
2013-12-27 2013-12-20 3.129 6,718,276 +128,472 3.75% 21,022,031
2013-12-23 2013-12-19 3.012 6,589,804 +277,500 3.68% 19,850,628
2013-12-20 2013-12-18 3.012 6,312,304 +3,426 3.53% 19,014,708
2013-12-19 2013-12-17 2.896 6,308,878 +4,282 3.53% 18,267,783
2013-12-18 2013-12-16 2.826 6,304,596 +69,375 3.52% 17,813,722
2013-12-16 2013-12-12 2.849 6,235,221 +2,570 3.49% 17,763,303
2013-12-13 2013-12-11 2.998 6,232,651 +113,055 3.48% 18,685,912
2013-12-12 2013-12-10 3.046 6,119,596 +144,880 3.42% 18,640,517
2013-12-11 2013-12-09 3.022 5,974,716 +20,847 3.43% 18,055,906
2013-12-10 2013-12-06 3.046 5,953,869 +39,192 3.42% 18,135,706
2013-12-06 2013-12-04 3.022 5,914,677 +76,716 3.40% 17,874,465
2013-12-05 2013-12-03 3.070 5,837,961 +10,840 3.36% 17,922,667
2013-12-04 2013-12-02 3.094 5,827,121 +200,129 3.35% 18,029,149
2013-12-03 2013-11-29 3.118 5,626,992 +8,339 3.24% 17,544,909
2013-12-02 2013-11-28 3.118 5,618,653 +52,534 3.23% 17,518,908
2013-11-29 2013-11-27 3.046 5,566,119 +12,508 3.20% 16,954,605
2013-11-28 2013-11-26 3.022 5,553,611 +44,195 3.19% 16,783,305
2013-11-27 2013-11-25 3.046 5,509,416 +53,367 3.17% 16,781,886
2013-11-26 2013-11-22 3.142 5,456,049 +83,387 3.14% 17,142,771
2013-11-25 2013-11-21 3.142 5,372,662 +144,260 3.09% 16,880,771
2013-11-22 2013-11-20 3.238 5,228,402 +93,393 3.01% 16,929,113
2013-11-21 2013-11-19 3.406 5,135,009 +1,668 2.95% 17,488,841
2013-11-20 2013-11-18 3.478 5,133,341 -5,003 2.95% 17,852,523
2013-11-19 2013-11-15 3.430 5,138,344 +53,368 2.96% 17,623,440
2013-11-15 2013-11-13 3.166 5,084,976 +17,511 2.93% 16,098,830
2013-11-14 2013-11-12 3.238 5,067,465 +4,169 2.92% 16,408,013
2013-11-13 2013-11-11 3.238 5,063,296 +54,202 2.91% 16,394,515
2013-11-12 2013-11-08 3.190 5,009,094 -101,732 2.88% 15,978,731
2013-11-11 2013-11-07 3.262 5,110,826 +90,892 2.94% 16,670,993
2013-11-08 2013-11-06 3.358 5,019,934 +117,575 2.89% 16,856,116
2013-11-07 2013-11-05 3.382 4,902,359 +30,854 2.82% 16,578,900
2013-11-06 2013-11-04 3.286 4,871,505 -37,525 2.80% 16,007,193
2013-11-05 2013-11-01 3.262 4,909,030 -30,019 2.82% 16,012,755
2013-11-04 2013-10-31 3.190 4,939,049 -58,371 2.84% 15,755,292
2013-11-01 2013-10-30 3.118 4,997,420 +50,032 2.87% 15,581,910
2013-10-31 2013-10-29 3.142 4,947,388 +158,436 2.85% 15,544,571
2013-10-30 2013-10-28 3.142 4,788,952 +65,042 2.75% 15,046,769
2013-10-29 2013-10-25 3.022 4,723,910 -41,694 2.72% 14,275,905
2013-10-28 2013-10-24 2.974 4,765,604 +10,006 2.74% 14,173,304
2013-10-25 2013-10-23 2.950 4,755,598 +133,420 2.74% 14,029,485
2013-10-24 2013-10-22 2.950 4,622,178 +135,921 2.66% 13,635,883
2013-10-23 2013-10-21 2.950 4,486,257 +305,196 2.58% 13,234,902
2013-10-22 2013-10-18 2.830 4,181,061 +61,707 2.41% 11,833,140
2013-10-21 2013-10-17 2.710 4,119,354 +36,690 2.37% 11,164,494
2013-10-16 2013-10-11 2.806 4,082,664 -112,573 2.35% 11,456,738
2013-10-15 2013-10-10 2.782 4,195,237 -85,888 2.41% 11,672,018
2013-10-11 2013-10-09 2.662 4,281,125 -150,931 2.46% 11,397,572
2013-10-10 2013-10-08 2.590 4,432,056 -15,009 2.55% 11,480,491
2013-10-09 2013-10-07 2.590 4,447,065 -162,605 2.56% 11,519,369
2013-10-08 2013-10-04 2.590 4,609,670 -50,032 2.65% 11,940,570
2013-10-07 2013-10-03 2.590 4,659,702 -28,352 2.68% 12,070,170
2013-10-04 2013-10-02 2.590 4,688,054 -42,527 2.70% 12,143,611
2013-10-03 2013-09-30 2.590 4,730,581 +8,338 2.72% 12,253,770
2013-10-02 2013-09-27 2.614 4,722,243 +15,844 2.72% 12,345,432
2013-09-27 2013-09-25 2.638 4,706,399 +20,847 2.71% 12,416,892
2013-09-24 2013-09-19 2.638 4,685,552 +3,335 2.69% 12,361,891
2013-09-23 2013-09-18 2.662 4,682,217 +52,534 2.69% 12,465,393
2013-09-19 2013-09-17 2.662 4,629,683 -8,339 2.66% 12,325,533
2013-09-18 2013-09-16 2.662 4,638,022 +10,841 2.67% 12,347,734
2013-09-17 2013-09-13 2.662 4,627,181 +5,837 2.66% 12,318,872
2013-09-16 2013-09-12 2.614 4,621,344 -7,505 2.66% 12,081,651
2013-09-13 2013-09-11 2.590 4,628,849 +16,677 2.66% 11,990,250
2013-09-12 2013-09-10 2.566 4,612,172 -4,169 2.65% 11,836,430
2013-09-10 2013-09-06 2.614 4,616,341 +30,019 2.66% 12,068,571
2013-09-09 2013-09-05 2.590 4,586,322 +14,176 2.64% 11,880,091
2013-09-06 2013-09-04 2.566 4,572,146 -14,176 2.63% 11,733,710
2013-09-05 2013-09-03 2.566 4,586,322 +18,345 2.64% 11,770,090
2013-09-04 2013-09-02 2.590 4,567,977 -16,677 2.63% 11,832,572
2013-09-03 2013-08-30 2.614 4,584,654 -12,508 2.64% 11,985,731
2013-09-02 2013-08-29 2.566 4,597,162 -16,678 2.64% 11,797,910
2013-08-30 2013-08-28 2.566 4,613,840 +18,346 2.65% 11,840,711
2013-08-28 2013-08-26 2.638 4,595,494 +23,348 2.64% 12,124,291
2013-08-27 2013-08-23 2.638 4,572,146 +18,345 2.63% 12,062,692
2013-08-26 2013-08-22 2.686 4,553,801 -5,003 2.62% 12,232,734
2013-08-23 2013-08-21 2.830 4,558,804 +58,371 2.62% 12,899,488
2013-08-22 2013-08-20 2.731 4,500,433 -244,974 2.59% 12,291,390
2013-08-20 2013-08-16 2.780 4,745,407 +3,251 2.80% 13,193,974
2013-08-19 2013-08-15 2.805 4,742,156 +5,690 2.79% 13,301,616
2013-08-16 2013-08-13 2.830 4,736,466 +20,321 2.79% 13,402,196
2013-08-15 2013-08-12 2.830 4,716,145 -12,193 2.78% 13,344,696
2013-08-13 2013-08-09 2.830 4,728,338 +24,386 2.79% 13,379,197
2013-08-12 2013-08-08 2.830 4,703,952 -8,129 2.78% 13,310,195
2013-08-09 2013-08-07 2.830 4,712,081 +3,251 2.78% 13,333,197
2013-08-08 2013-08-06 2.854 4,708,830 -46,332 2.78% 13,439,859
2013-08-07 2013-08-05 2.854 4,755,162 +69,905 2.81% 13,572,099
2013-08-05 2013-08-01 2.756 4,685,257 +12,193 2.78% 12,911,454
2013-08-02 2013-07-31 2.731 4,673,064 -19,509 2.77% 12,762,872
2013-08-01 2013-07-30 2.731 4,692,573 -21,134 2.79% 12,816,154
2013-07-31 2013-07-29 2.731 4,713,707 -4,877 2.80% 12,873,874
2013-07-30 2013-07-26 2.756 4,718,584 -12,192 2.81% 13,003,295
2013-07-26 2013-07-24 2.707 4,730,776 +15,444 2.81% 12,804,092
2013-07-25 2013-07-23 2.756 4,715,332 +32,513 2.80% 12,994,333
2013-07-24 2013-07-22 2.756 4,682,819 -12,192 2.78% 12,904,735
2013-07-23 2013-07-19 2.707 4,695,011 +17,069 2.79% 12,707,292
2013-07-22 2013-07-18 2.731 4,677,942 +59,338 2.78% 12,776,194
2013-07-19 2013-07-17 2.707 4,618,604 -69,092 2.75% 12,500,492
2013-07-18 2013-07-16 2.608 4,687,696 +24,386 2.79% 12,226,130
2013-07-17 2013-07-15 2.633 4,663,310 -12,193 2.77% 12,277,269
2013-07-16 2013-07-12 2.584 4,675,503 -21,947 2.78% 12,079,288
2013-07-15 2013-07-11 2.559 4,697,450 -56,899 2.79% 12,020,408
2013-07-12 2013-07-10 2.485 4,754,349 -2,438 2.83% 11,815,066
2013-07-11 2013-07-09 2.534 4,756,787 -36,578 2.83% 12,055,206
2013-07-10 2013-07-08 2.559 4,793,365 +8,128 2.85% 12,265,847
2013-07-09 2013-07-05 2.534 4,785,237 +20,321 2.85% 12,127,307
2013-07-08 2013-07-04 2.534 4,764,916 +9,754 2.83% 12,075,807
2013-07-05 2013-07-03 2.534 4,755,162 +157,692 2.83% 12,051,088
2013-07-04 2013-07-02 2.584 4,597,470 +4,064 2.73% 11,877,688
2013-07-03 2013-06-28 2.559 4,593,406 -35,765 2.73% 11,754,168
2013-07-02 2013-06-27 2.608 4,629,171 +36,578 2.75% 12,073,489
2013-06-27 2013-06-25 2.461 4,592,593 -56,899 2.73% 11,300,084
2013-06-26 2013-06-24 2.559 4,649,492 -30,888 2.76% 11,897,687
2013-06-25 2013-06-21 2.657 4,680,380 -40,642 2.78% 12,437,371
2013-06-24 2013-06-20 2.830 4,721,022 +47,145 2.81% 13,358,496
2013-06-21 2013-06-19 2.903 4,673,877 +3,251 2.78% 13,570,098
2013-06-20 2013-06-18 2.854 4,670,626 +54,460 2.78% 13,330,818
2013-06-19 2013-06-17 2.780 4,616,166 +146,312 2.75% 12,834,636
2013-06-18 2013-06-14 2.756 4,469,854 +117,049 2.66% 12,317,854
2013-06-17 2013-06-13 2.682 4,352,805 +100,793 2.59% 11,673,993
2013-06-14 2013-06-11 2.780 4,252,012 +77,220 2.53% 11,822,154
2013-06-13 2013-06-10 2.830 4,174,792 -16,257 2.48% 11,812,896
2013-06-11 2013-06-07 2.805 4,191,049 -79,659 2.49% 11,755,776
2013-06-10 2013-06-06 2.805 4,270,708 +48,771 2.54% 11,979,217
2013-06-07 2013-06-05 2.879 4,221,937 +60,963 2.51% 12,154,058
2013-06-06 2013-06-04 2.928 4,160,974 +116,237 2.47% 12,183,320
2013-06-05 2013-06-03 2.953 4,044,737 -73,969 2.41% 11,942,500
2013-06-04 2013-05-31 2.854 4,118,706 +8,128 2.45% 11,755,537
2013-06-03 2013-05-30 2.879 4,110,578 +38,204 2.44% 11,833,479
2013-05-31 2013-05-29 2.879 4,072,374 +23,572 2.42% 11,723,498
2013-05-30 2013-05-28 2.903 4,048,802 +77,220 2.41% 11,755,260
2013-05-29 2013-05-27 2.780 3,971,582 +55,274 2.36% 11,042,456
2013-05-28 2013-05-24 2.830 3,916,308 +26,011 2.33% 11,081,496
2013-05-27 2013-05-23 2.903 3,890,297 +52,022 2.31% 11,295,058
2013-05-24 2013-05-22 2.928 3,838,275 -34,140 2.28% 11,238,459
2013-05-23 2013-05-21 2.953 3,872,415 -65,840 2.30% 11,433,701
2013-05-22 2013-05-20 2.682 3,938,255 +5,690 2.34% 10,562,191
2013-05-21 2013-05-16 2.657 3,932,565 -18,696 2.34% 10,450,170
2013-05-20 2013-05-15 2.707 3,951,261 -24,385 2.35% 10,694,294
2013-05-16 2013-05-14 2.682 3,975,646 +93,477 2.36% 10,662,472
2013-05-15 2013-05-13 2.707 3,882,169 +16,257 2.31% 10,507,293
2013-05-14 2013-05-10 2.756 3,865,912 -64,215 2.30% 10,653,534
2013-05-13 2013-05-09 2.657 3,930,127 +17,883 2.34% 10,443,692
2013-05-10 2013-05-08 2.633 3,912,244 +8,128 2.33% 10,299,910
2013-05-09 2013-05-07 2.633 3,904,116 -102,418 2.32% 10,278,511
2013-05-08 2013-05-06 2.657 4,006,534 -24,385 2.38% 10,646,731
2013-05-07 2013-05-03 2.657 4,030,919 -95,103 2.40% 10,711,531
2013-05-06 2013-05-02 2.657 4,126,022 +32,514 2.45% 10,964,252
2013-05-03 2013-04-30 2.608 4,093,508 +36,578 2.43% 10,676,409
2013-04-30 2013-04-26 2.584 4,056,930 -36,578 2.41% 10,481,188
2013-04-25 2013-04-23 2.608 4,093,508 -10,567 2.43% 10,676,409
2013-04-24 2013-04-22 2.657 4,104,075 -64,214 2.44% 10,905,931
2013-04-23 2013-04-19 2.584 4,168,289 -40,643 2.48% 10,768,887
2013-04-19 2013-04-17 2.559 4,208,932 -812 2.50% 10,770,329
2013-04-18 2013-04-16 2.584 4,209,744 -60,964 2.50% 10,875,987
2013-04-17 2013-04-15 2.608 4,270,708 +40,643 2.54% 11,138,570
2013-04-16 2013-04-12 2.584 4,230,065 +11,379 2.52% 10,928,487
2013-04-15 2013-04-11 2.534 4,218,686 -2,438 2.51% 10,691,487
2013-04-12 2013-04-10 2.510 4,221,124 -7,316 2.51% 10,593,805
2013-04-11 2013-04-09 2.510 4,228,440 -12,192 2.51% 10,612,166
2013-04-10 2013-04-08 2.559 4,240,632 +69,091 2.52% 10,851,446
2013-04-09 2013-04-05 2.411 4,171,541 +266,612 2.48% 10,058,803
2013-04-08 2013-04-03 2.559 3,904,929 +44,707 2.32% 9,992,409
2013-04-05 2013-04-02 2.608 3,860,222 +11,380 2.30% 10,067,969
2013-04-03 2013-03-28 2.633 3,848,842 +12,192 2.29% 10,132,989
2013-04-02 2013-03-27 2.633 3,836,650 +51,209 2.28% 10,100,890
2013-03-28 2013-03-26 2.633 3,785,441 +13,819 2.25% 9,966,071
2013-03-26 2013-03-22 2.657 3,771,622 +73,155 2.24% 10,022,490
2013-03-22 2013-03-20 2.657 3,698,467 -15,444 2.20% 9,828,092
2013-03-21 2013-03-19 2.608 3,713,911 -43,080 2.21% 9,686,370
2013-03-20 2013-03-18 2.608 3,756,991 +20,321 2.23% 9,798,728
2013-03-19 2013-03-15 2.682 3,736,670 +9,754 2.22% 10,021,551
2013-03-18 2013-03-14 2.657 3,726,916 +12,193 2.22% 9,903,691
2013-03-15 2013-03-13 2.608 3,714,723 +74,781 2.21% 9,688,488
2013-03-14 2013-03-12 2.682 3,639,942 +34,952 2.16% 9,762,132
2013-03-13 2013-03-11 2.756 3,604,990 +148,750 2.14% 9,934,495
2013-03-12 2013-03-08 2.830 3,456,240 -17,882 2.05% 9,779,698
2013-03-11 2013-03-07 2.682 3,474,122 -103,231 2.06% 9,317,411
2013-03-08 2013-03-06 2.707 3,577,353 -10,567 2.13% 9,682,292
2013-03-07 2013-03-05 2.682 3,587,920 -18,695 2.13% 9,622,611
2013-03-06 2013-03-04 2.657 3,606,615 -17,883 2.14% 9,584,010
2013-03-05 2013-03-01 2.584 3,624,498 +39,017 2.15% 9,363,988
2013-03-04 2013-02-28 2.584 3,585,481 -13,006 2.13% 9,263,187
2013-03-01 2013-02-27 2.461 3,598,487 -24,385 2.14% 8,854,084
2013-02-28 2013-02-26 2.461 3,622,872 +60,963 2.15% 8,914,083
2013-02-27 2013-02-25 2.485 3,561,909 -6,503 2.12% 8,851,725
2013-02-26 2013-02-22 2.461 3,568,412 -35,765 2.12% 8,780,084
2013-02-25 2013-02-21 2.461 3,604,177 +143,060 2.14% 8,868,084
2013-02-22 2013-02-20 2.485 3,461,117 +39,017 2.06% 8,601,246
2013-02-21 2013-02-19 2.461 3,422,100 -42,268 2.03% 8,420,084
2013-02-20 2013-02-18 2.510 3,464,368 +9,754 2.06% 8,694,566
2013-02-19 2013-02-15 2.461 3,454,614 +24,385 2.05% 8,500,084
2013-02-18 2013-02-14 2.461 3,430,229 +1,626 2.04% 8,440,085
2013-02-15 2013-02-08 2.461 3,428,603 -20,321 2.04% 8,436,084
2013-02-08 2013-02-06 2.461 3,448,924 +4,064 2.05% 8,486,084
2013-02-07 2013-02-05 2.461 3,444,860 +73,969 2.05% 8,476,085
2013-02-06 2013-02-04 2.485 3,370,891 -8,129 2.00% 8,377,025
2013-02-05 2013-02-01 2.510 3,379,020 +60,964 2.01% 8,480,367
2013-02-04 2013-01-31 2.510 3,318,056 -72,343 1.97% 8,327,365
2013-02-01 2013-01-30 2.485 3,390,399 -20,321 2.01% 8,425,504
2013-01-31 2013-01-29 2.461 3,410,720 +12,192 2.03% 8,392,083
2013-01-30 2013-01-28 2.485 3,398,528 -48,770 2.02% 8,445,705
2013-01-29 2013-01-25 2.534 3,447,298 +103,231 2.05% 8,736,546
2013-01-28 2013-01-24 2.608 3,344,067 -10,567 1.99% 8,721,768
2013-01-25 2013-01-23 2.559 3,354,634 +17,069 1.99% 8,584,247
2013-01-24 2013-01-22 2.559 3,337,565 -2,438 1.98% 8,540,568
2013-01-23 2013-01-21 2.559 3,340,003 +4,064 1.98% 8,546,807
2013-01-22 2013-01-18 2.534 3,335,939 +2,439 1.98% 8,454,327
2013-01-21 2013-01-17 2.559 3,333,500 -1,626 1.98% 8,530,166
2013-01-18 2013-01-16 2.510 3,335,126 +8,128 1.98% 8,370,205
2013-01-16 2013-01-14 2.461 3,326,998 +130,868 1.98% 8,186,085
2013-01-15 2013-01-11 2.362 3,196,130 -21,947 1.90% 7,549,521
2013-01-14 2013-01-10 2.411 3,218,077 +27,637 1.91% 7,759,723
2013-01-11 2013-01-09 2.239 3,190,440 -32,514 1.89% 7,143,576
2013-01-10 2013-01-08 2.239 3,222,954 +112,985 1.91% 7,216,377
2013-01-09 2013-01-07 2.264 3,109,969 -79,658 1.85% 7,039,918
2013-01-07 2013-01-03 2.239 3,189,627 -1,626 1.89% 7,141,756
2013-01-04 2013-01-02 2.214 3,191,253 -113,798 1.90% 7,066,876
2013-01-03 2012-12-31 2.214 3,305,051 -12,193 1.96% 7,318,876
2012-12-28 2012-12-24 2.190 3,317,244 +8,942 1.97% 7,264,256
2012-12-27 2012-12-20 2.165 3,308,302 -12,193 1.97% 7,163,273
2012-12-21 2012-12-19 2.165 3,320,495 -7,315 1.97% 7,189,674
2012-12-20 2012-12-18 2.165 3,327,810 -65,028 1.98% 7,205,513
2012-12-18 2012-12-14 2.214 3,392,838 -40,642 2.02% 7,513,276
2012-12-17 2012-12-13 2.165 3,433,480 +70,717 2.04% 7,434,314
2012-12-14 2012-12-12 2.214 3,362,763 +8,942 2.00% 7,446,676
2012-12-13 2012-12-11 2.214 3,353,821 -47,958 1.99% 7,426,875
2012-12-12 2012-12-10 2.239 3,401,779 +41,455 2.02% 7,616,776
2012-12-11 2012-12-07 2.091 3,360,324 -10,567 2.00% 7,027,871
2012-12-10 2012-12-06 2.067 3,370,891 +69,904 2.00% 6,967,030
2012-12-07 2012-12-05 1.895 3,300,987 -28,449 1.96% 6,254,005
2012-12-06 2012-12-04 1.895 3,329,436 -16,257 1.98% 6,307,904
2012-12-05 2012-12-03 1.919 3,345,693 +60,963 1.99% 6,421,025
2012-12-04 2012-11-30 1.919 3,284,730 +77,220 1.95% 6,304,026
2012-12-03 2012-11-29 1.747 3,207,510 -99,167 1.91% 5,603,380
2012-11-29 2012-11-27 1.805 3,306,677 +110,264 1.97% 5,970,015
2012-11-28 2012-11-26 1.831 3,196,413 -208,425 1.97% 5,852,221
2012-11-27 2012-11-23 1.729 3,404,838 -39,326 2.09% 5,887,497
2012-11-20 2012-11-16 1.704 3,444,164 +39,326 2.12% 5,867,917
2012-11-19 2012-11-15 1.704 3,404,838 +589,883 2.09% 5,800,916
2012-11-14 2012-11-12 1.348 2,814,955 +15,730 1.73% 3,793,784
2012-10-22 2012-10-18 1.399 2,799,225 +15,730 1.72% 3,914,946
2012-10-10 2012-10-08 1.297 2,783,495 -3,932 1.71% 3,609,823
2012-10-08 2012-10-04 1.297 2,787,427 +19,663 1.71% 3,614,923
2012-09-10 2012-09-06 1.144 2,767,764 +22,022 1.70% 3,167,137
2012-09-07 2012-09-05 1.221 2,745,742 +17,303 1.69% 3,351,400
2012-09-05 2012-09-03 1.233 2,728,439 +39,326 1.68% 3,364,971
2012-09-04 2012-08-31 1.221 2,689,113 -1,573 1.65% 3,282,280
2012-08-23 2012-08-21 1.281 2,690,686 -787 1.65% 3,446,315
2012-08-22 2012-08-20 1.215 2,691,473 +99,132 1.65% 3,269,626
2012-08-21 2012-08-17 1.228 2,592,341 -4,543 1.65% 3,183,430
2012-08-17 2012-08-15 1.241 2,596,884 -758 1.66% 3,223,299
2012-08-16 2012-08-14 1.268 2,597,642 -757 1.66% 3,292,841
2012-08-14 2012-08-10 1.228 2,598,399 -6,059 1.66% 3,190,869
2012-07-19 2012-07-17 1.202 2,604,458 +25,749 1.66% 3,129,529
2012-07-18 2012-07-16 1.188 2,578,709 -3,029 1.64% 3,064,538
2012-04-27 2012-04-25 1.294 2,581,738 -757 1.65% 3,340,861
2012-03-15 2012-03-13 1.268 2,582,495 -9,088 1.65% 3,273,640
2012-03-08 2012-03-06 1.294 2,591,583 +37,866 1.65% 3,353,601
2012-02-28 2012-02-24 1.228 2,553,717 +26,506 1.63% 3,135,999
2012-02-24 2012-02-22 1.122 2,527,211 +15,146 1.61% 2,836,486
2011-11-24 2011-11-22 0.990 2,512,065 -7,573 1.60% 2,487,782
2011-11-14 2011-11-10 1.136 2,519,638 -15,146 1.61% 2,861,256
2011-10-17 2011-10-13 1.188 2,534,784 +3,786 1.62% 3,012,338
2011-09-22 2011-09-20 1.268 2,530,998 -7,573 1.61% 3,208,361
2011-08-30 2011-08-26 1.320 2,538,571 +18,933 1.62% 3,352,042
2011-08-12 2011-08-10 1.532 2,519,638 +69,674 1.61% 3,859,369
2011-08-05 2011-08-03 1.812 2,449,964 +21,940 1.56% 4,439,413
2011-07-26 2011-07-22 1.785 2,428,024 -3,002 1.56% 4,334,956
2011-06-28 2011-06-24 1.679 2,431,026 +3,752 1.56% 4,081,192
2011-06-17 2011-06-15 1.919 2,427,274 +37,527 1.56% 4,657,021
2011-06-16 2011-06-14 1.919 2,389,747 +37,527 1.54% 4,585,021
2011-06-15 2011-06-13 1.919 2,352,220 -7,505 1.51% 4,513,021
2011-05-16 2011-05-12 1.972 2,359,725 -15,011 1.52% 4,653,182
2011-05-05 2011-05-03 1.999 2,374,736 +15,011 1.53% 4,746,063
2011-04-01 2011-03-30 2.025 2,359,725 -3,753 1.52% 4,778,943
2011-03-30 2011-03-28 2.105 2,363,478 +1,501 1.52% 4,975,486
2011-03-24 2011-03-22 2.025 2,361,977 -7,505 1.52% 4,783,504
2011-03-17 2011-03-15 2.025 2,369,482 -18,764 1.52% 4,798,703
2011-03-02 2011-02-28 2.132 2,388,246 +18,764 1.54% 5,091,268
2011-02-22 2011-02-18 2.158 2,369,482 -2,252 1.52% 5,114,408
2011-02-21 2011-02-17 2.052 2,371,734 -18,763 1.53% 4,866,465
2011-02-08 2011-02-02 2.025 2,390,497 +30,021 1.54% 4,841,263
2011-02-07 2011-01-31 2.132 2,360,476 +15,011 1.52% 5,032,068
2011-01-31 2011-01-27 2.185 2,345,465 -3,753 1.51% 5,125,069
2011-01-25 2011-01-21 2.185 2,349,218 +30,022 1.51% 5,133,270
2011-01-24 2011-01-20 2.158 2,319,196 +18,763 1.49% 5,005,868
2011-01-20 2011-01-18 2.212 2,300,433 +751 1.48% 5,087,970
2011-01-17 2011-01-13 2.212 2,299,682 -18,764 1.48% 5,086,309
2011-01-14 2011-01-12 2.185 2,318,446 +18,764 1.49% 5,066,030
2011-01-13 2011-01-11 2.185 2,299,682 +74,303 1.48% 5,025,029
2011-01-10 2011-01-06 2.212 2,225,379 -63,796 1.43% 4,921,970
2011-01-05 2011-01-03 2.132 2,289,175 +3,003 1.47% 4,880,068
2011-01-03 2010-12-29 2.105 2,286,172 +21,015 1.47% 4,812,745
2010-12-29 2010-12-24 2.158 2,265,157 +11,258 1.46% 4,889,227
2010-12-15 2010-12-13 2.079 2,253,899 -5,254 1.45% 4,684,745
2010-12-13 2010-12-09 2.167 2,259,153 +36,258 1.45% 4,894,623
2010-11-25 2010-11-23 2.139 2,222,895 +3,692 1.45% 4,755,866
2010-11-22 2010-11-18 2.139 2,219,203 +7,385 1.45% 4,747,967
2010-11-18 2010-11-16 2.167 2,211,818 -2,215 1.45% 4,792,068
2010-11-17 2010-11-15 2.167 2,214,033 -3,693 1.45% 4,796,867
2010-11-16 2010-11-12 2.139 2,217,726 +3,693 1.45% 4,744,807
2010-11-15 2010-11-11 2.167 2,214,033 +17,724 1.45% 4,796,867
2010-11-10 2010-11-08 2.546 2,196,309 +7,385 1.44% 5,591,198
2010-11-09 2010-11-05 2.546 2,188,924 -11,078 1.43% 5,572,398
2010-10-29 2010-10-27 2.492 2,200,002 -7,385 1.44% 5,481,438
2010-10-22 2010-10-20 2.492 2,207,387 +8,124 1.44% 5,499,838
2010-10-18 2010-10-14 2.519 2,199,263 -5,908 1.44% 5,539,157
2010-10-15 2010-10-13 2.492 2,205,171 -3,693 1.44% 5,494,317
2010-10-14 2010-10-12 2.492 2,208,864 +7,385 1.44% 5,503,518
2010-10-12 2010-10-08 2.410 2,201,479 -18,462 1.44% 5,306,255
2010-10-11 2010-10-07 2.356 2,219,941 -11,077 1.45% 5,230,513
2010-09-29 2010-09-27 2.194 2,231,018 -3,693 1.46% 4,894,087
2010-09-28 2010-09-24 2.194 2,234,711 -36,925 1.46% 4,902,188
2010-09-13 2010-09-09 2.194 2,271,636 -2,627 1.49% 4,983,189
2010-09-07 2010-09-03 2.167 2,274,263 +7,385 1.49% 4,927,360
2010-09-01 2010-08-30 2.031 2,266,878 -3,693 1.48% 4,604,400
2010-08-31 2010-08-27 2.167 2,270,571 +25,848 1.48% 4,919,361
2010-08-30 2010-08-26 2.261 2,244,723 -11,078 1.47% 5,074,507
2010-08-27 2010-08-25 2.289 2,255,801 +66,839 1.48% 5,162,508
2010-08-13 2010-08-11 2.289 2,188,962 +7,166 1.48% 5,009,543
2010-08-11 2010-08-09 2.344 2,181,796 +7,166 1.47% 5,114,928
2010-07-30 2010-07-28 2.316 2,174,630 +16,408 1.47% 5,037,436
2010-07-23 2010-07-21 2.344 2,158,222 -17,915 1.45% 5,059,662
2010-07-22 2010-07-20 2.261 2,176,137 +7,166 1.47% 4,919,459
2010-07-19 2010-07-15 2.316 2,168,971 +12,899 1.46% 5,024,327
2010-07-16 2010-07-14 2.316 2,156,072 -7,166 1.45% 4,994,447
2010-07-15 2010-07-13 2.233 2,163,238 +50,163 1.46% 4,829,925
2010-07-14 2010-07-12 2.372 2,113,075 +40,847 1.42% 5,012,795
2010-07-08 2010-07-06 2.819 2,072,228 +2,866 1.40% 5,841,239
2010-07-07 2010-07-05 2.847 2,069,362 +6,450 1.39% 5,890,914
2010-07-05 2010-06-30 2.930 2,062,912 +56,612 1.39% 6,045,275
2010-07-02 2010-06-29 2.847 2,006,300 -7,166 1.35% 5,711,394
2010-06-30 2010-06-28 2.847 2,013,466 +15,049 1.36% 5,731,794
2010-06-28 2010-06-24 2.903 1,998,417 -10,033 1.35% 5,800,501
2010-06-23 2010-06-21 2.875 2,008,450 -7,166 1.35% 5,773,568
2010-06-22 2010-06-18 2.735 2,015,616 -36,547 1.36% 5,512,898
2010-06-21 2010-06-17 2.707 2,052,163 -35,831 1.38% 5,555,583
2010-06-04 2010-06-02 2.596 2,087,994 -5,733 1.41% 5,419,488
2010-05-25 2010-05-20 2.540 2,093,727 +10,033 1.41% 5,317,500
2010-05-19 2010-05-17 2.679 2,083,694 +5,733 1.40% 5,582,789
2010-05-18 2010-05-14 2.791 2,077,961 -7,166 1.40% 5,799,405
2010-05-17 2010-05-13 2.903 2,085,127 -2,867 1.41% 6,052,181
2010-05-14 2010-05-12 2.903 2,087,994 +17,915 1.41% 6,060,503
2010-05-12 2010-05-10 3.014 2,070,079 -69,511 1.40% 6,239,600
2010-05-11 2010-05-07 2.791 2,139,590 -50,163 1.44% 5,971,406
2010-05-10 2010-05-06 2.763 2,189,753 +15,049 1.48% 6,050,293
2010-05-07 2010-05-05 2.707 2,174,704 -40,130 1.47% 5,887,324
2010-05-06 2010-05-04 2.651 2,214,834 -80,977 1.49% 5,872,335
2010-05-05 2010-05-03 2.623 2,295,811 -37,264 1.55% 6,022,961
2010-04-28 2010-04-26 2.568 2,333,075 -19,349 1.57% 5,990,493
2010-04-27 2010-04-23 2.596 2,352,424 -3,583 1.59% 6,105,829
2010-04-22 2010-04-20 2.679 2,356,007 -10,749 1.59% 6,312,391
2010-04-21 2010-04-19 2.679 2,366,756 -14,332 1.60% 6,341,190
2010-04-16 2010-04-14 2.651 2,381,088 -46,580 1.60% 6,313,136
2010-04-14 2010-04-12 2.512 2,427,668 -28,664 1.64% 6,097,866
2010-04-13 2010-04-09 2.540 2,456,332 -7,166 1.66% 6,238,419
2010-04-09 2010-04-07 2.596 2,463,498 -17,916 1.66% 6,394,127
2010-04-08 2010-04-01 2.540 2,481,414 -2,150 1.67% 6,302,120
2010-03-31 2010-03-29 2.540 2,483,564 +2,150 1.67% 6,307,581
2010-03-29 2010-03-25 2.484 2,481,414 -5,733 1.67% 6,163,612
2010-03-25 2010-03-23 2.512 2,487,147 -7,166 1.68% 6,247,266
2010-03-24 2010-03-22 2.596 2,494,313 -3,583 1.68% 6,474,108
2010-03-23 2010-03-19 2.540 2,497,896 -8,599 1.68% 6,343,980
2010-03-19 2010-03-17 2.540 2,506,495 -2,150 1.69% 6,365,819
2010-03-17 2010-03-15 2.512 2,508,645 -10,749 1.69% 6,301,266
2010-03-09 2010-03-05 2.568 2,519,394 +14,332 1.70% 6,468,893
2010-03-05 2010-03-03 2.623 2,505,062 -2,150 1.69% 6,571,922
2010-03-04 2010-03-02 2.484 2,507,212 -7,166 1.69% 6,227,692
2010-03-03 2010-03-01 2.484 2,514,378 -40,847 1.69% 6,245,492
2010-03-02 2010-02-26 2.456 2,555,225 -7,882 1.72% 6,275,638
2010-02-25 2010-02-23 2.372 2,563,107 -2,867 1.73% 6,080,394
2010-02-23 2010-02-19 2.372 2,565,974 -7,166 1.73% 6,087,195
2010-02-17 2010-02-11 2.428 2,573,140 -5,733 1.73% 6,247,823
2010-02-12 2010-02-10 2.456 2,578,873 -10,749 1.74% 6,333,718
2010-02-10 2010-02-08 2.428 2,589,622 +4,300 1.75% 6,287,843
2010-02-04 2010-02-02 2.456 2,585,322 -19,349 1.74% 6,349,556
2010-02-03 2010-02-01 2.456 2,604,671 +8,599 1.76% 6,397,078
2010-01-29 2010-01-27 2.428 2,596,072 +4,300 1.75% 6,303,504
2010-01-28 2010-01-26 2.484 2,591,772 -14,332 1.75% 6,437,732
2010-01-27 2010-01-25 2.596 2,606,104 +46,580 1.76% 6,764,267
2010-01-26 2010-01-22 2.596 2,559,524 +10,032 1.73% 6,643,367
2010-01-25 2010-01-21 2.763 2,549,492 +33,681 1.72% 7,044,252
2010-01-22 2010-01-20 2.875 2,515,811 -7,166 1.70% 7,232,048
2010-01-21 2010-01-19 2.930 2,522,977 +27,231 1.70% 7,393,476
2010-01-20 2010-01-18 2.763 2,495,746 +17,915 1.68% 6,895,752
2010-01-15 2010-01-13 2.651 2,477,831 -32,964 1.67% 6,569,637
2010-01-14 2010-01-12 2.679 2,510,795 -13,615 1.69% 6,727,110
2010-01-13 2010-01-11 2.735 2,524,410 +8,599 1.70% 6,904,497
2010-01-12 2010-01-08 2.623 2,515,811 +63,778 1.70% 6,600,122
2010-01-08 2010-01-06 2.596 2,452,033 +18,632 1.65% 6,364,369
2010-01-05 2009-12-31 2.484 2,433,401 +5,017 1.64% 6,044,352
2010-01-04 2009-12-29 2.540 2,428,384 +3,583 1.64% 6,167,438
2009-12-30 2009-12-28 2.540 2,424,801 +3,583 1.64% 6,158,339
2009-12-29 2009-12-24 2.540 2,421,218 -7,166 1.64% 6,149,239
2009-12-28 2009-12-22 2.484 2,428,384 +3,583 1.64% 6,031,890
2009-12-23 2009-12-21 2.456 2,424,801 +10,749 1.64% 5,955,316
2009-12-22 2009-12-18 2.456 2,414,052 -10,033 1.63% 5,928,917
2009-12-21 2009-12-17 2.428 2,424,085 -3,583 1.64% 5,885,904
2009-12-18 2009-12-16 2.512 2,427,668 +68,078 1.64% 6,097,866
2009-12-17 2009-12-15 2.568 2,359,590 -7,166 1.59% 6,058,574
2009-12-16 2009-12-14 2.623 2,366,756 +16,482 1.60% 6,209,082
2009-12-15 2009-12-11 2.766 2,350,274 +108,209 1.59% 6,500,160
2009-12-14 2009-12-10 2.737 2,242,065 +140,874 1.52% 6,136,294
2009-12-11 2009-12-09 2.910 2,101,191 +31,240 1.47% 6,113,941
2009-12-10 2009-12-08 3.025 2,069,951 +101,356 1.44% 6,261,577
2009-12-09 2009-12-07 3.227 1,968,595 +124,959 1.37% 6,351,975
2009-12-08 2009-12-04 3.342 1,843,636 -9,025 1.29% 6,161,231
2009-12-07 2009-12-03 3.342 1,852,661 +59,009 1.29% 6,191,392
2009-12-04 2009-12-02 3.342 1,793,652 +38,182 1.25% 5,994,190
2009-12-03 2009-12-01 3.457 1,755,470 -127,736 1.22% 6,068,886
2009-12-02 2009-11-30 3.169 1,883,206 +90,248 1.31% 5,967,946
2009-12-01 2009-11-27 2.996 1,792,958 +21,521 1.25% 5,372,022
2009-11-30 2009-11-26 3.054 1,771,437 +48,595 1.24% 5,409,610
2009-11-27 2009-11-25 2.737 1,722,842 +17,355 1.20% 4,715,236
2009-11-26 2009-11-24 2.622 1,705,487 +10,414 1.19% 4,471,201
2009-11-25 2009-11-23 2.679 1,695,073 -3,471 1.18% 4,541,567
2009-11-24 2009-11-20 2.766 1,698,544 +18,049 1.18% 4,697,669
2009-11-23 2009-11-19 2.708 1,680,495 -46,512 1.17% 4,550,922
2009-11-20 2009-11-18 2.506 1,727,007 +10,413 1.20% 4,328,602
2009-11-19 2009-11-17 2.506 1,716,594 -17,355 1.20% 4,302,503
2009-11-18 2009-11-16 2.449 1,733,949 +72,892 1.21% 4,246,094
2009-11-17 2009-11-13 2.190 1,661,057 +9,025 1.16% 3,636,909
2009-10-23 2009-10-21 1.440 1,652,032 -6,942 1.15% 2,379,703
2009-10-19 2009-10-15 1.527 1,658,974 +6,942 1.16% 2,533,085
2009-10-02 2009-09-29 1.556 1,652,032 +11,802 1.15% 2,570,080
2009-09-30 2009-09-28 1.527 1,640,230 +2,083 1.14% 2,504,465
2009-09-16 2009-09-14 1.729 1,638,147 -17,356 1.14% 2,831,643
2009-09-09 2009-09-07 1.671 1,655,503 -3,471 1.15% 2,766,256
2009-09-02 2009-08-31 1.786 1,658,974 -4,165 1.16% 2,963,232
2009-08-28 2009-08-26 1.786 1,663,139 -17,356 1.16% 2,970,671
2009-08-26 2009-08-24 1.757 1,680,495 -10,413 1.17% 2,953,258
2009-08-20 2009-08-18 1.700 1,690,908 -7,636 1.18% 2,874,130
2009-08-19 2009-08-17 1.700 1,698,544 -11,802 1.18% 2,887,109
2009-08-18 2009-08-14 1.729 1,710,346 -13,884 1.19% 2,956,443
2009-08-11 2009-08-07 1.729 1,724,230 -2,083 1.20% 2,980,443
2009-07-28 2009-07-24 1.585 1,726,313 +1,388 1.30% 2,735,373
2009-07-27 2009-07-23 1.757 1,724,925 -45,124 1.30% 3,031,338
2009-07-21 2009-07-17 1.959 1,770,049 +6,942 1.34% 3,467,596
2009-07-13 2009-07-09 1.585 1,763,107 +6,943 1.33% 2,793,674
2009-07-09 2009-07-07 1.469 1,756,164 -10,414 1.33% 2,580,296
2009-07-07 2009-07-03 1.585 1,766,578 -10,413 1.33% 2,799,174
2009-06-11 2009-06-09 1.412 1,776,991 +69,422 1.34% 2,508,509
2009-06-05 2009-06-03 1.383 1,707,569 +34,711 1.29% 2,361,315
2009-06-04 2009-06-02 1.397 1,672,858 -3,471 1.26% 2,337,411
2009-05-26 2009-05-22 1.296 1,676,329 +3,471 1.27% 2,173,232
2009-05-21 2009-05-19 1.210 1,672,858 +24,297 1.26% 2,024,150
2009-05-08 2009-05-06 1.296 1,648,561 -6,942 1.25% 2,137,233
2009-05-06 2009-05-04 1.037 1,655,503 -2,083 1.25% 1,716,986
2009-04-07 2009-04-03 0.951 1,657,586 -6,942 1.25% 1,575,884
2009-03-19 2009-03-17 0.677 1,664,528 +1,389 1.26% 1,126,921
2009-03-02 2009-02-26 1.124 1,663,139 -10,414 1.26% 1,868,648
2009-02-04 2009-02-02 1.152 1,673,553 +17,356 1.26% 1,928,563
2008-12-23 2008-12-19 1.066 1,656,197 -118,017 1.25% 1,765,420
2008-12-18 2008-12-16 1.383 1,774,214 -20,827 1.34% 2,453,475
2008-12-17 2008-12-15 1.167 1,795,041 -3,471 1.36% 2,094,420
2008-11-13 2008-11-11 1.440 1,798,512 -104,132 1.36% 2,590,703
2008-11-12 2008-11-10 1.613 1,902,644 -87,472 1.44% 3,069,587
2008-11-11 2008-11-07 1.440 1,990,116 -27,074 1.50% 2,866,703
2008-11-07 2008-11-05 1.152 2,017,190 +20,826 1.52% 2,324,562
2008-11-05 2008-11-03 0.807 1,996,364 +10,414 1.51% 1,610,394
2008-11-04 2008-10-31 0.547 1,985,950 +416,530 1.50% 1,087,067
2008-10-30 2008-10-28 0.749 1,569,420 -1,388 1.19% 1,175,566
2008-10-27 2008-10-23 0.864 1,570,808 -20,827 1.19% 1,357,622
2008-10-10 2008-10-08 1.440 1,591,635 -2,777 1.20% 2,292,703
2008-09-22 2008-09-18 1.469 1,594,412 -5,553 1.20% 2,342,637
2008-09-04 2008-09-02 1.556 1,599,965 -6,943 1.21% 2,489,078
2008-08-29 2008-08-27 1.796 1,606,908 +34,246 1.21% 2,885,431
2008-08-18 2008-08-14 1.972 1,572,662 -4,756 1.21% 3,101,702
2008-08-12 2008-08-08 2.031 1,577,418 -679 1.22% 3,203,950
2008-06-03 2008-05-30 2.414 1,578,097 -1,359 1.22% 3,809,232
2008-05-30 2008-05-28 2.355 1,579,456 -15,627 1.22% 3,719,524
2008-05-19 2008-05-15 2.414 1,595,083 -3,397 1.23% 3,850,233
2008-04-21 2008-04-17 2.561 1,598,480 -680 1.24% 4,093,703
2008-04-14 2008-04-10 2.384 1,599,160 +680 1.24% 3,813,000
2008-04-08 2008-04-03 2.355 1,598,480 -33,971 1.24% 3,764,324
2008-04-01 2008-03-28 2.443 1,632,451 -13,589 1.26% 3,988,486
2008-03-28 2008-03-26 2.443 1,646,040 -3,397 1.27% 4,021,688
2008-03-07 2008-03-05 2.534 1,649,437 +20,618 1.28% 4,179,337
2008-01-29 2008-01-25 2.862 1,628,819 -26,837 1.28% 4,661,190
2008-01-28 2008-01-24 2.832 1,655,656 -57,029 1.30% 4,688,635
2008-01-23 2008-01-21 2.802 1,712,685 -6,709 1.34% 4,799,081
2008-01-18 2008-01-16 2.474 1,719,394 -3,355 1.35% 4,254,086
2008-01-17 2008-01-15 2.593 1,722,749 -10,064 1.35% 4,467,803
2008-01-14 2008-01-10 2.415 1,732,813 -3,355 1.36% 4,183,979
2008-01-08 2008-01-04 2.534 1,736,168 -26,837 1.36% 4,399,096
2008-01-07 2008-01-03 2.593 1,763,005 -6,709 1.38% 4,572,203
2008-01-03 2007-12-31 2.534 1,769,714 +4,025 1.39% 4,484,095
2008-01-02 2007-12-27 2.474 1,765,689 +3,355 1.38% 4,368,628
2007-12-27 2007-12-20 2.713 1,762,334 -3,355 1.38% 4,780,600
2007-12-21 2007-12-19 2.742 1,765,689 -10,735 1.38% 4,842,335
2007-12-20 2007-12-18 2.802 1,776,424 +10,735 1.39% 4,977,683
2007-12-19 2007-12-17 2.802 1,765,689 -40,255 1.38% 4,947,603
2007-12-13 2007-12-11 3.786 1,805,944 +9,393 1.42% 6,836,924
2007-12-12 2007-12-10 3.726 1,796,551 -11,406 1.41% 6,694,256
2007-12-10 2007-12-06 3.577 1,807,957 -671 1.42% 6,467,286
2007-12-07 2007-12-05 3.488 1,808,628 -6,709 1.42% 6,307,944
2007-12-03 2007-11-29 3.160 1,815,337 -3,355 1.42% 5,736,089
2007-11-30 2007-11-28 3.100 1,818,692 -3,355 1.43% 5,638,262
2007-11-28 2007-11-26 3.130 1,822,047 -3,354 1.43% 5,702,977
2007-11-23 2007-11-21 3.219 1,825,401 +12,076 1.43% 5,876,717
2007-11-21 2007-11-19 3.547 1,813,325 -8,722 1.42% 6,432,434
2007-11-15 2007-11-13 3.279 1,822,047 -9,393 1.43% 5,974,547
2007-11-05 2007-11-01 3.518 1,831,440 -1,342 1.44% 6,442,100
2007-10-30 2007-10-26 3.637 1,832,782 -3,354 1.45% 6,665,357
2007-10-29 2007-10-25 3.726 1,836,136 -20,128 1.45% 6,841,756
2007-10-24 2007-10-22 3.368 1,856,264 -19,457 1.46% 6,252,748
2007-10-23 2007-10-18 3.428 1,875,721 -6,039 1.48% 6,430,116
2007-10-22 2007-10-17 3.547 1,881,760 -3,354 1.48% 6,675,195
2007-10-18 2007-10-16 3.756 1,885,114 -2,013 1.49% 7,080,451
2007-10-17 2007-10-15 3.816 1,887,127 -6,709 1.49% 7,200,520
2007-10-16 2007-10-12 3.845 1,893,836 +21,469 1.49% 7,282,573
2007-10-15 2007-10-11 4.114 1,872,367 +11,675 1.48% 7,702,342
2007-10-12 2007-10-10 3.667 1,860,692 -24,154 1.47% 6,822,324
2007-10-11 2007-10-09 3.279 1,884,846 -18,115 1.49% 6,180,467
2007-10-10 2007-10-08 3.279 1,902,961 +6,038 1.50% 6,239,867
2007-10-09 2007-10-05 3.249 1,896,923 -1,341 1.50% 6,163,522
2007-10-08 2007-10-04 3.249 1,898,264 +5,367 1.50% 6,167,879
2007-10-05 2007-10-03 3.160 1,892,897 +8,722 1.49% 5,981,162
2007-10-04 2007-10-02 3.279 1,884,175 +4,697 1.49% 6,178,267
2007-10-03 2007-09-28 3.219 1,879,478 +29,521 1.48% 6,050,813
2007-10-02 2007-09-27 3.249 1,849,957 -57,030 1.46% 6,010,919
2007-09-27 2007-09-24 3.339 1,906,987 +5,368 1.51% 6,366,760
2007-09-21 2007-09-19 3.637 1,901,619 -6,709 1.50% 6,915,699
2007-09-13 2007-09-11 3.667 1,908,328 -6,710 1.51% 6,996,984
2007-09-11 2007-09-07 3.667 1,915,038 -3,354 1.51% 7,021,587
2007-09-06 2007-09-04 3.756 1,918,392 -14,090 1.52% 7,205,442
2007-09-03 2007-08-30 3.845 1,932,482 -10,064 1.53% 7,431,182
2007-08-30 2007-08-28 3.845 1,942,546 +671 1.54% 7,469,883
2007-08-29 2007-08-27 3.875 1,941,875 +4,697 1.54% 7,525,188
2007-08-27 2007-08-23 3.836 1,937,178 +40,950 1.53% 7,430,558
2007-08-22 2007-08-20 3.562 1,896,228 +3,942 1.53% 6,753,949
2007-08-21 2007-08-17 3.501 1,892,286 -36,791 1.53% 6,624,696
2007-08-20 2007-08-16 3.592 1,929,077 -11,825 1.56% 6,929,676
2007-08-15 2007-08-13 3.866 1,940,902 -1,314 1.57% 7,503,928
2007-08-14 2007-08-10 3.897 1,942,216 -13,140 1.57% 7,568,135
2007-08-13 2007-08-09 3.988 1,955,356 -8,540 1.58% 7,797,915
2007-08-10 2007-08-08 4.110 1,963,896 -3,285 1.59% 8,071,116
2007-08-09 2007-08-07 4.079 1,967,181 +24,965 1.59% 8,024,731
2007-08-07 2007-08-03 4.323 1,942,216 -7,227 1.57% 8,395,899
2007-08-03 2007-08-01 4.414 1,949,443 +13,796 1.57% 8,605,179
2007-08-02 2007-07-31 4.597 1,935,647 +8,541 1.56% 8,897,837
2007-07-31 2007-07-27 4.445 1,927,106 +1,314 1.56% 8,565,245
2007-07-30 2007-07-26 4.566 1,925,792 +12,483 1.56% 8,793,909
2007-07-27 2007-07-25 4.627 1,913,309 -36,134 1.55% 8,853,399
2007-07-26 2007-07-24 4.536 1,949,443 -3,942 1.57% 8,842,563
2007-07-25 2007-07-23 4.506 1,953,385 +17,738 1.58% 8,800,977
2007-07-24 2007-07-20 4.566 1,935,647 +76,866 1.56% 8,838,911
2007-07-23 2007-07-19 5.053 1,858,781 -7,883 1.50% 9,393,288
2007-07-20 2007-07-18 5.114 1,866,664 -1,971 1.51% 9,546,777
2007-07-19 2007-07-17 4.993 1,868,635 -3,942 1.51% 9,329,313
2007-07-18 2007-07-16 4.932 1,872,577 +24,308 1.51% 9,234,982
2007-07-17 2007-07-13 4.932 1,848,269 +23,651 1.49% 9,115,102
2007-07-16 2007-07-12 5.023 1,824,618 +30,878 1.47% 9,165,101
2007-07-13 2007-07-11 5.023 1,793,740 -48,616 1.45% 9,010,000
2007-07-12 2007-07-10 4.871 1,842,356 +3,285 1.49% 8,973,769
2007-07-10 2007-07-06 4.962 1,839,071 -14,454 1.49% 9,125,726
2007-07-09 2007-07-05 5.023 1,853,525 +38,105 1.50% 9,310,301
2007-07-06 2007-07-04 4.993 1,815,420 -1,314 1.47% 9,063,633
2007-07-05 2007-07-03 5.084 1,816,734 -34,820 1.47% 9,236,111
2007-07-04 2007-06-29 4.932 1,851,554 +32,192 1.50% 9,131,303
2007-07-03 2007-06-28 5.114 1,819,362 +26,279 1.47% 9,304,858
2007-06-27 2007-06-25 5.632 1,793,083 +775,887 1.45% 10,098,421
2007-06-26 2007-06-22 5.084 1,017,196 0.82% 5,171,332

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top