History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-10-13 | 2025-10-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-10-10 | 2025-10-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-10-09 | 2025-10-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-10-08 | 2025-10-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-10-06 | 2025-10-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-29 | 2025-09-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-26 | 2025-09-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-25 | 2025-09-23 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-24 | 2025-09-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-23 | 2025-09-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-22 | 2025-09-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-18 | 2025-09-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-17 | 2025-09-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-16 | 2025-09-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-15 | 2025-09-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-09 | 2025-09-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-08 | 2025-09-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-05 | 2025-09-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-03 | 2025-09-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-09-01 | 2025-08-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-29 | 2025-08-27 | 0.436 | 30,000 | +0 | 0.00% | 13,067 |
| 2025-08-28 | 2025-08-26 | 0.420 | 30,000 | +1,071 | 0.00% | 12,600 |
| 2025-08-27 | 2025-08-25 | 0.420 | 28,929 | +0 | 0.00% | 12,150 |
| 2025-08-26 | 2025-08-22 | 0.415 | 28,929 | +0 | 0.00% | 12,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 28,929 | +0 | 0.00% | 12,300 |
| 2025-08-22 | 2025-08-20 | 0.425 | 28,929 | +0 | 0.00% | 12,300 |
| 2025-08-21 | 2025-08-19 | 0.425 | 28,929 | +0 | 0.00% | 12,300 |
| 2025-08-20 | 2025-08-18 | 0.425 | 28,929 | +0 | 0.00% | 12,300 |
| 2025-08-19 | 2025-08-15 | 0.436 | 28,929 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.436 | 28,929 | +0 | 0.00% | 12,600 |
| 2025-08-15 | 2025-08-13 | 0.436 | 28,929 | +0 | 0.00% | 12,600 |
| 2025-08-14 | 2025-08-12 | 0.436 | 28,929 | +0 | 0.00% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.436 | 28,929 | +0 | 0.00% | 12,600 |
| 2025-08-12 | 2025-08-08 | 0.436 | 28,929 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 0.425 | 28,929 | +0 | 0.00% | 12,300 |
| 2025-08-08 | 2025-08-06 | 0.404 | 28,929 | +0 | 0.00% | 11,700 |
| 2025-08-07 | 2025-08-05 | 0.425 | 28,929 | +0 | 0.00% | 12,300 |
| 2025-08-06 | 2025-08-04 | 0.420 | 28,929 | +0 | 0.00% | 12,150 |
| 2025-08-05 | 2025-08-01 | 0.415 | 28,929 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 28,929 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.436 | 28,929 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 28,929 | +0 | 0.00% | 12,450 |
| 2025-07-30 | 2025-07-28 | 0.451 | 28,929 | +0 | 0.00% | 13,050 |
| 2025-07-29 | 2025-07-25 | 0.451 | 28,929 | +0 | 0.00% | 13,050 |
| 2025-07-28 | 2025-07-24 | 0.451 | 28,929 | +0 | 0.00% | 13,050 |
| 2025-07-25 | 2025-07-23 | 0.456 | 28,929 | +0 | 0.00% | 13,200 |
| 2025-07-24 | 2025-07-22 | 0.456 | 28,929 | +0 | 0.00% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.456 | 28,929 | +0 | 0.00% | 13,200 |
| 2025-07-22 | 2025-07-18 | 0.415 | 28,929 | +0 | 0.00% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 28,929 | +0 | 0.00% | 12,450 |
| 2025-07-18 | 2025-07-16 | 0.425 | 28,929 | +0 | 0.00% | 12,300 |
| 2025-07-17 | 2025-07-15 | 0.420 | 28,929 | +0 | 0.00% | 12,150 |
| 2025-07-16 | 2025-07-14 | 0.425 | 28,929 | +0 | 0.00% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.399 | 28,929 | +0 | 0.00% | 11,550 |
| 2025-07-14 | 2025-07-10 | 0.399 | 28,929 | +0 | 0.00% | 11,550 |
| 2025-07-11 | 2025-07-09 | 0.399 | 28,929 | +0 | 0.00% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.394 | 28,929 | +0 | 0.00% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-07-08 | 2025-07-04 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-07-04 | 2025-07-02 | 0.368 | 28,929 | +0 | 0.00% | 10,650 |
| 2025-07-03 | 2025-06-30 | 0.368 | 28,929 | +0 | 0.00% | 10,650 |
| 2025-07-02 | 2025-06-27 | 0.368 | 28,929 | +0 | 0.00% | 10,650 |
| 2025-06-30 | 2025-06-26 | 0.368 | 28,929 | +0 | 0.00% | 10,650 |
| 2025-06-27 | 2025-06-25 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-26 | 2025-06-24 | 0.358 | 28,929 | +0 | 0.00% | 10,350 |
| 2025-06-25 | 2025-06-23 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-24 | 2025-06-20 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.358 | 28,929 | +0 | 0.00% | 10,350 |
| 2025-06-18 | 2025-06-16 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-17 | 2025-06-13 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-16 | 2025-06-12 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-13 | 2025-06-11 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-11 | 2025-06-09 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.358 | 28,929 | +0 | 0.00% | 10,350 |
| 2025-06-09 | 2025-06-05 | 0.358 | 28,929 | +0 | 0.00% | 10,350 |
| 2025-06-06 | 2025-06-04 | 0.358 | 28,929 | +0 | 0.00% | 10,350 |
| 2025-06-05 | 2025-06-03 | 0.358 | 28,929 | +0 | 0.00% | 10,350 |
| 2025-06-04 | 2025-06-02 | 0.368 | 28,929 | +0 | 0.00% | 10,650 |
| 2025-06-03 | 2025-05-30 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-06-02 | 2025-05-29 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-05-30 | 2025-05-28 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-05-29 | 2025-05-27 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-05-27 | 2025-05-23 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-05-26 | 2025-05-22 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-05-23 | 2025-05-21 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-05-22 | 2025-05-20 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-05-21 | 2025-05-19 | 0.379 | 28,929 | +0 | 0.00% | 10,950 |
| 2025-05-20 | 2025-05-16 | 0.379 | 28,929 | +0 | 0.00% | 10,950 |
| 2025-05-19 | 2025-05-15 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-05-16 | 2025-05-14 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.404 | 28,929 | +0 | 0.00% | 11,700 |
| 2025-05-13 | 2025-05-09 | 0.394 | 28,929 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 0.399 | 28,929 | +0 | 0.00% | 11,550 |
| 2025-05-09 | 2025-05-07 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-05-08 | 2025-05-06 | 0.394 | 28,929 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.394 | 28,929 | +0 | 0.00% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.394 | 28,929 | +0 | 0.00% | 11,400 |
| 2025-05-02 | 2025-04-29 | 0.394 | 28,929 | +0 | 0.00% | 11,400 |
| 2025-04-30 | 2025-04-28 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-04-29 | 2025-04-25 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-04-28 | 2025-04-24 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-04-25 | 2025-04-23 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-04-24 | 2025-04-22 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-04-23 | 2025-04-17 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-04-22 | 2025-04-16 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-04-17 | 2025-04-15 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-04-16 | 2025-04-14 | 0.379 | 28,929 | +0 | 0.00% | 10,950 |
| 2025-04-15 | 2025-04-11 | 0.368 | 28,929 | +0 | 0.00% | 10,650 |
| 2025-04-14 | 2025-04-10 | 0.368 | 28,929 | +0 | 0.00% | 10,650 |
| 2025-04-11 | 2025-04-09 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-04-10 | 2025-04-08 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-04-09 | 2025-04-07 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-04-08 | 2025-04-03 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-04-07 | 2025-04-02 | 0.379 | 28,929 | +0 | 0.00% | 10,950 |
| 2025-04-03 | 2025-04-01 | 0.358 | 28,929 | +0 | 0.00% | 10,350 |
| 2025-04-02 | 2025-03-31 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-04-01 | 2025-03-28 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-03-31 | 2025-03-27 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-03-28 | 2025-03-26 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-03-27 | 2025-03-25 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-03-25 | 2025-03-21 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-03-20 | 2025-03-18 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-03-19 | 2025-03-17 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-03-14 | 2025-03-12 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-03-13 | 2025-03-11 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-03-11 | 2025-03-07 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.389 | 28,929 | +0 | 0.00% | 11,250 |
| 2025-03-07 | 2025-03-05 | 0.379 | 28,929 | +0 | 0.00% | 10,950 |
| 2025-03-06 | 2025-03-04 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-03-04 | 2025-02-28 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-03-03 | 2025-02-27 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-02-28 | 2025-02-26 | 0.384 | 28,929 | +0 | 0.00% | 11,100 |
| 2025-02-27 | 2025-02-25 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-02-25 | 2025-02-21 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.368 | 28,929 | +0 | 0.00% | 10,650 |
| 2025-02-21 | 2025-02-19 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.373 | 28,929 | +0 | 0.00% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-02-18 | 2025-02-14 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-02-17 | 2025-02-13 | 0.363 | 28,929 | +0 | 0.00% | 10,500 |
| 2025-02-14 | 2025-02-12 | 0.353 | 28,929 | +0 | 0.00% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.353 | 28,929 | +0 | 0.00% | 10,200 |
| 2025-02-12 | 2025-02-10 | 0.353 | 28,929 | +0 | 0.00% | 10,200 |
| 2025-02-11 | 2025-02-07 | 0.353 | 28,929 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.353 | 28,929 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.337 | 28,929 | +0 | 0.00% | 9,750 |
| 2025-02-06 | 2025-02-04 | 0.342 | 28,929 | +0 | 0.00% | 9,900 |
| 2025-02-05 | 2025-02-03 | 0.332 | 28,929 | +0 | 0.00% | 9,600 |
| 2025-02-04 | 2025-01-28 | 0.332 | 28,929 | +0 | 0.00% | 9,600 |
| 2025-02-03 | 2025-01-24 | 0.342 | 28,929 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 0.342 | 28,929 | +0 | 0.00% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.342 | 28,929 | +0 | 0.00% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.342 | 28,929 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.332 | 28,929 | +0 | 0.00% | 9,600 |
| 2025-01-21 | 2025-01-17 | 0.327 | 28,929 | +0 | 0.00% | 9,450 |
| 2025-01-20 | 2025-01-16 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-16 | 2025-01-14 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-14 | 2025-01-10 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-10 | 2025-01-08 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-08 | 2025-01-06 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.321 | 28,929 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.311 | 28,929 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 28,929 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 28,929 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 28,929 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.311 | 28,929 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.311 | 28,929 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.311 | 28,929 | +0 | 0.00% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.311 | 28,929 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 0.316 | 28,929 | +0 | 0.00% | 9,150 |
| 2024-12-17 | 2024-12-13 | 0.352 | 28,929 | +0 | 0.00% | 10,172 |
| 2024-12-16 | 2024-12-12 | 0.346 | 28,929 | +1,628 | 0.00% | 10,013 |
| 2024-12-13 | 2024-12-11 | 0.346 | 27,301 | +0 | 0.00% | 9,450 |
| 2024-12-12 | 2024-12-10 | 0.330 | 27,301 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.341 | 27,301 | +0 | 0.00% | 9,300 |
| 2024-12-10 | 2024-12-06 | 0.346 | 27,301 | +0 | 0.00% | 9,450 |
| 2024-12-09 | 2024-12-05 | 0.335 | 27,301 | +0 | 0.00% | 9,150 |
| 2024-12-06 | 2024-12-04 | 0.335 | 27,301 | +0 | 0.00% | 9,150 |
| 2024-12-05 | 2024-12-03 | 0.335 | 27,301 | +0 | 0.00% | 9,150 |
| 2024-12-04 | 2024-12-02 | 0.330 | 27,301 | +0 | 0.00% | 9,000 |
| 2024-12-03 | 2024-11-29 | 0.324 | 27,301 | +0 | 0.00% | 8,850 |
| 2024-12-02 | 2024-11-28 | 0.308 | 27,301 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.308 | 27,301 | +0 | 0.00% | 8,400 |
| 2024-11-28 | 2024-11-26 | 0.302 | 27,301 | +0 | 0.00% | 8,250 |
| 2024-11-27 | 2024-11-25 | 0.302 | 27,301 | +0 | 0.00% | 8,250 |
| 2024-11-26 | 2024-11-22 | 0.302 | 27,301 | +0 | 0.00% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.297 | 27,301 | +0 | 0.00% | 8,100 |
| 2024-11-22 | 2024-11-20 | 0.291 | 27,301 | +0 | 0.00% | 7,950 |
| 2024-11-21 | 2024-11-19 | 0.313 | 27,301 | +0 | 0.00% | 8,550 |
| 2024-11-20 | 2024-11-18 | 0.286 | 27,301 | +0 | 0.00% | 7,800 |
| 2024-11-19 | 2024-11-15 | 0.313 | 27,301 | +0 | 0.00% | 8,550 |
| 2024-11-18 | 2024-11-14 | 0.308 | 27,301 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.308 | 27,301 | +0 | 0.00% | 8,400 |
| 2024-11-14 | 2024-11-12 | 0.319 | 27,301 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.330 | 27,301 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.324 | 27,301 | +0 | 0.00% | 8,850 |
| 2024-11-11 | 2024-11-07 | 0.324 | 27,301 | +0 | 0.00% | 8,850 |
| 2024-11-08 | 2024-11-06 | 0.324 | 27,301 | +0 | 0.00% | 8,850 |
| 2024-11-07 | 2024-11-05 | 0.324 | 27,301 | +0 | 0.00% | 8,850 |
| 2024-11-06 | 2024-11-04 | 0.324 | 27,301 | +0 | 0.00% | 8,850 |
| 2024-11-05 | 2024-11-01 | 0.313 | 27,301 | +0 | 0.00% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.313 | 27,301 | +0 | 0.00% | 8,550 |
| 2024-11-01 | 2024-10-30 | 0.313 | 27,301 | +0 | 0.00% | 8,550 |
| 2024-10-31 | 2024-10-29 | 0.313 | 27,301 | +0 | 0.00% | 8,550 |
| 2024-10-30 | 2024-10-28 | 0.324 | 27,301 | +0 | 0.00% | 8,850 |
| 2024-10-29 | 2024-10-25 | 0.319 | 27,301 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.313 | 27,301 | +0 | 0.00% | 8,550 |
| 2024-10-25 | 2024-10-23 | 0.319 | 27,301 | +0 | 0.00% | 8,700 |
| 2024-10-24 | 2024-10-22 | 0.346 | 27,301 | +0 | 0.00% | 9,450 |
| 2024-10-23 | 2024-10-21 | 0.308 | 27,301 | +0 | 0.00% | 8,400 |
| 2024-10-22 | 2024-10-18 | 0.308 | 27,301 | +0 | 0.00% | 8,400 |
| 2024-10-21 | 2024-10-17 | 0.302 | 27,301 | +0 | 0.00% | 8,250 |
| 2024-10-18 | 2024-10-16 | 0.297 | 27,301 | +0 | 0.00% | 8,100 |
| 2024-10-17 | 2024-10-15 | 0.308 | 27,301 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 0.308 | 27,301 | +0 | 0.00% | 8,400 |
| 2024-10-15 | 2024-10-10 | 0.313 | 27,301 | +0 | 0.00% | 8,550 |
| 2024-10-14 | 2024-10-09 | 0.313 | 27,301 | +0 | 0.00% | 8,550 |
| 2024-10-10 | 2024-10-08 | 0.319 | 27,301 | +0 | 0.00% | 8,700 |
| 2024-10-09 | 2024-10-07 | 0.330 | 27,301 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 0.302 | 27,301 | +0 | 0.00% | 8,250 |
| 2024-10-07 | 2024-10-03 | 0.280 | 27,301 | +0 | 0.00% | 7,650 |
| 2024-10-04 | 2024-10-02 | 0.291 | 27,301 | +0 | 0.00% | 7,950 |
| 2024-10-03 | 2024-09-30 | 0.280 | 27,301 | +0 | 0.00% | 7,650 |
| 2024-10-02 | 2024-09-27 | 0.274 | 27,301 | +0 | 0.00% | 7,470 |
| 2024-09-30 | 2024-09-26 | 0.269 | 27,301 | +0 | 0.00% | 7,350 |
| 2024-09-27 | 2024-09-25 | 0.273 | 27,301 | +0 | 0.00% | 7,440 |
| 2024-09-26 | 2024-09-24 | 0.264 | 27,301 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.274 | 27,301 | +0 | 0.00% | 7,470 |
| 2024-09-24 | 2024-09-20 | 0.274 | 27,301 | +0 | 0.00% | 7,470 |
| 2024-09-23 | 2024-09-19 | 0.274 | 27,301 | +0 | 0.00% | 7,470 |
| 2024-09-20 | 2024-09-17 | 0.274 | 27,301 | +0 | 0.00% | 7,470 |
| 2024-09-19 | 2024-09-16 | 0.274 | 27,301 | +0 | 0.00% | 7,470 |
| 2024-09-17 | 2024-09-13 | 0.274 | 27,301 | +0 | 0.00% | 7,470 |
| 2024-09-16 | 2024-09-12 | 0.274 | 27,301 | +0 | 0.00% | 7,470 |
| 2024-09-13 | 2024-09-11 | 0.263 | 27,301 | +0 | 0.00% | 7,170 |
| 2024-09-12 | 2024-09-10 | 0.273 | 27,301 | +0 | 0.00% | 7,440 |
| 2024-09-11 | 2024-09-09 | 0.273 | 27,301 | +0 | 0.00% | 7,440 |
| 2024-09-10 | 2024-09-05 | 0.255 | 27,301 | +0 | 0.00% | 6,960 |
| 2024-09-09 | 2024-09-04 | 0.255 | 27,301 | +0 | 0.00% | 6,960 |
| 2024-09-05 | 2024-09-03 | 0.255 | 27,301 | +0 | 0.00% | 6,960 |
| 2024-09-04 | 2024-09-02 | 0.255 | 27,301 | +0 | 0.00% | 6,960 |
| 2024-09-03 | 2024-08-30 | 0.255 | 27,301 | +0 | 0.00% | 6,960 |
| 2024-09-02 | 2024-08-29 | 0.256 | 27,301 | +0 | 0.00% | 6,990 |
| 2024-08-30 | 2024-08-28 | 0.284 | 27,301 | +0 | 0.00% | 7,753 |
| 2024-08-29 | 2024-08-27 | 0.284 | 27,301 | +1,101 | 0.00% | 7,753 |
| 2024-08-28 | 2024-08-26 | 0.284 | 26,200 | +0 | 0.00% | 7,440 |
| 2024-08-27 | 2024-08-23 | 0.284 | 26,200 | +0 | 0.00% | 7,440 |
| 2024-08-26 | 2024-08-22 | 0.284 | 26,200 | +0 | 0.00% | 7,440 |
| 2024-08-23 | 2024-08-21 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-08-16 | 2024-08-14 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-08-13 | 2024-08-09 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 26,200 | +0 | 0.00% | 7,080 |
| 2024-08-09 | 2024-08-07 | 0.270 | 26,200 | +0 | 0.00% | 7,080 |
| 2024-08-08 | 2024-08-06 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-08-07 | 2024-08-05 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-08-02 | 2024-07-31 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-08-01 | 2024-07-30 | 0.266 | 26,200 | +0 | 0.00% | 6,960 |
| 2024-07-31 | 2024-07-29 | 0.266 | 26,200 | +0 | 0.00% | 6,960 |
| 2024-07-30 | 2024-07-26 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-07-29 | 2024-07-25 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-07-26 | 2024-07-24 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.270 | 26,200 | +0 | 0.00% | 7,080 |
| 2024-07-22 | 2024-07-18 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-07-19 | 2024-07-17 | 0.274 | 26,200 | +0 | 0.00% | 7,170 |
| 2024-07-18 | 2024-07-16 | 0.274 | 26,200 | +0 | 0.00% | 7,170 |
| 2024-07-17 | 2024-07-15 | 0.274 | 26,200 | +0 | 0.00% | 7,170 |
| 2024-07-16 | 2024-07-12 | 0.273 | 26,200 | +0 | 0.00% | 7,140 |
| 2024-07-15 | 2024-07-11 | 0.273 | 26,200 | +0 | 0.00% | 7,140 |
| 2024-07-12 | 2024-07-10 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-07-10 | 2024-07-08 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-07-09 | 2024-07-05 | 0.278 | 26,200 | +0 | 0.00% | 7,290 |
| 2024-07-08 | 2024-07-04 | 0.264 | 26,200 | +0 | 0.00% | 6,930 |
| 2024-07-05 | 2024-07-03 | 0.264 | 26,200 | +0 | 0.00% | 6,930 |
| 2024-07-04 | 2024-07-02 | 0.264 | 26,200 | +0 | 0.00% | 6,930 |
| 2024-07-03 | 2024-06-28 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-07-02 | 2024-06-27 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-06-28 | 2024-06-26 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-06-27 | 2024-06-25 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-06-26 | 2024-06-24 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-06-25 | 2024-06-21 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-06-24 | 2024-06-20 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-06-21 | 2024-06-19 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-06-20 | 2024-06-18 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-06-18 | 2024-06-14 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-06-17 | 2024-06-13 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-06-14 | 2024-06-12 | 0.277 | 26,200 | +0 | 0.00% | 7,260 |
| 2024-06-13 | 2024-06-11 | 0.278 | 26,200 | +0 | 0.00% | 7,290 |
| 2024-06-12 | 2024-06-07 | 0.269 | 26,200 | +0 | 0.00% | 7,050 |
| 2024-06-11 | 2024-06-06 | 0.269 | 26,200 | +0 | 0.00% | 7,050 |
| 2024-06-07 | 2024-06-05 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-06-06 | 2024-06-04 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.263 | 26,200 | +0 | 0.00% | 6,900 |
| 2024-06-04 | 2024-05-31 | 0.273 | 26,200 | +0 | 0.00% | 7,140 |
| 2024-06-03 | 2024-05-30 | 0.273 | 26,200 | +0 | 0.00% | 7,140 |
| 2024-05-31 | 2024-05-29 | 0.273 | 26,200 | +0 | 0.00% | 7,140 |
| 2024-05-30 | 2024-05-28 | 0.273 | 26,200 | +0 | 0.00% | 7,140 |
| 2024-05-29 | 2024-05-27 | 0.273 | 26,200 | +0 | 0.00% | 7,140 |
| 2024-05-28 | 2024-05-24 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-05-27 | 2024-05-23 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-05-23 | 2024-05-21 | 0.270 | 26,200 | +0 | 0.00% | 7,080 |
| 2024-05-22 | 2024-05-20 | 0.278 | 26,200 | +0 | 0.00% | 7,290 |
| 2024-05-21 | 2024-05-17 | 0.277 | 26,200 | +0 | 0.00% | 7,260 |
| 2024-05-20 | 2024-05-16 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.274 | 26,200 | +0 | 0.00% | 7,170 |
| 2024-05-16 | 2024-05-13 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.262 | 26,200 | +0 | 0.00% | 6,870 |
| 2024-05-08 | 2024-05-06 | 0.262 | 26,200 | +0 | 0.00% | 6,870 |
| 2024-05-07 | 2024-05-03 | 0.259 | 26,200 | +0 | 0.00% | 6,780 |
| 2024-05-06 | 2024-05-02 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-05-03 | 2024-04-30 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-05-02 | 2024-04-29 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-04-30 | 2024-04-26 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-04-29 | 2024-04-25 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-04-26 | 2024-04-24 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-04-25 | 2024-04-23 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-04-24 | 2024-04-22 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-04-23 | 2024-04-19 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-04-22 | 2024-04-18 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-04-19 | 2024-04-17 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-04-18 | 2024-04-16 | 0.270 | 26,200 | +0 | 0.00% | 7,080 |
| 2024-04-17 | 2024-04-15 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-04-16 | 2024-04-12 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-04-15 | 2024-04-11 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-04-12 | 2024-04-10 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-04-11 | 2024-04-09 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-04-10 | 2024-04-08 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-04-09 | 2024-04-05 | 0.285 | 26,200 | +0 | 0.00% | 7,470 |
| 2024-04-08 | 2024-04-03 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-04-05 | 2024-04-02 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-04-03 | 2024-03-28 | 0.283 | 26,200 | +0 | 0.00% | 7,410 |
| 2024-04-02 | 2024-03-27 | 0.283 | 26,200 | +0 | 0.00% | 7,410 |
| 2024-03-28 | 2024-03-26 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-03-27 | 2024-03-25 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-03-26 | 2024-03-22 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-03-25 | 2024-03-21 | 0.303 | 26,200 | +0 | 0.00% | 7,950 |
| 2024-03-22 | 2024-03-20 | 0.303 | 26,200 | +0 | 0.00% | 7,950 |
| 2024-03-21 | 2024-03-19 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-03-20 | 2024-03-18 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-03-19 | 2024-03-15 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-03-18 | 2024-03-14 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-03-14 | 2024-03-12 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-03-13 | 2024-03-11 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.292 | 26,200 | +0 | 0.00% | 7,650 |
| 2024-03-11 | 2024-03-07 | 0.281 | 26,200 | +0 | 0.00% | 7,350 |
| 2024-03-08 | 2024-03-06 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.275 | 26,200 | +0 | 0.00% | 7,200 |
| 2024-03-06 | 2024-03-04 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-03-05 | 2024-03-01 | 0.274 | 26,200 | +0 | 0.00% | 7,170 |
| 2024-03-04 | 2024-02-29 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-03-01 | 2024-02-28 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-02-29 | 2024-02-27 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-02-28 | 2024-02-26 | 0.298 | 26,200 | +0 | 0.00% | 7,800 |
| 2024-02-27 | 2024-02-23 | 0.285 | 26,200 | +0 | 0.00% | 7,470 |
| 2024-02-26 | 2024-02-22 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-02-23 | 2024-02-21 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-02-22 | 2024-02-20 | 0.286 | 26,200 | +0 | 0.00% | 7,500 |
| 2024-02-21 | 2024-02-19 | 0.349 | 26,200 | +0 | 0.00% | 9,150 |
| 2024-02-20 | 2024-02-16 | 0.344 | 26,200 | +0 | 0.00% | 9,000 |
| 2024-02-19 | 2024-02-15 | 0.344 | 26,200 | +0 | 0.00% | 9,000 |
| 2024-02-16 | 2024-02-14 | 0.344 | 26,200 | +0 | 0.00% | 9,000 |
| 2024-02-15 | 2024-02-09 | 0.344 | 26,200 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.344 | 26,200 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.355 | 26,200 | +0 | 0.00% | 9,300 |
| 2024-02-07 | 2024-02-05 | 0.355 | 26,200 | +0 | 0.00% | 9,300 |
| 2024-02-06 | 2024-02-02 | 0.355 | 26,200 | +0 | 0.00% | 9,300 |
| 2024-02-05 | 2024-02-01 | 0.355 | 26,200 | +0 | 0.00% | 9,300 |
| 2024-02-02 | 2024-01-31 | 0.355 | 26,200 | +0 | 0.00% | 9,300 |
| 2024-02-01 | 2024-01-30 | 0.355 | 26,200 | +0 | 0.00% | 9,300 |
| 2024-01-31 | 2024-01-29 | 0.355 | 26,200 | +0 | 0.00% | 9,300 |
| 2024-01-30 | 2024-01-26 | 0.355 | 26,200 | +0 | 0.00% | 9,300 |
| 2024-01-29 | 2024-01-25 | 0.344 | 26,200 | +0 | 0.00% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.338 | 26,200 | +0 | 0.00% | 8,850 |
| 2024-01-25 | 2024-01-23 | 0.332 | 26,200 | +0 | 0.00% | 8,700 |
| 2024-01-24 | 2024-01-22 | 0.338 | 26,200 | +0 | 0.00% | 8,850 |
| 2024-01-23 | 2024-01-19 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-22 | 2024-01-18 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-19 | 2024-01-17 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-18 | 2024-01-16 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-17 | 2024-01-15 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-16 | 2024-01-12 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-15 | 2024-01-11 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-12 | 2024-01-10 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-11 | 2024-01-09 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-10 | 2024-01-08 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-09 | 2024-01-05 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-08 | 2024-01-04 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-05 | 2024-01-03 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-04 | 2024-01-02 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-03 | 2023-12-29 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2024-01-02 | 2023-12-28 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2023-12-29 | 2023-12-27 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2023-12-28 | 2023-12-22 | 0.395 | 26,200 | +0 | 0.00% | 10,350 |
| 2023-12-27 | 2023-12-21 | 0.395 | 26,200 | +0 | 0.00% | 10,350 |
| 2023-12-22 | 2023-12-20 | 0.418 | 26,200 | +0 | 0.00% | 10,950 |
| 2023-12-21 | 2023-12-19 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2023-12-20 | 2023-12-18 | 0.361 | 26,200 | +0 | 0.00% | 9,450 |
| 2023-12-19 | 2023-12-15 | 0.338 | 26,200 | +0 | 0.00% | 8,850 |
| 2023-12-18 | 2023-12-14 | 0.338 | 26,200 | +0 | 0.00% | 8,850 |
| 2023-12-15 | 2023-12-13 | 0.367 | 26,200 | +0 | 0.00% | 9,623 |
| 2023-12-14 | 2023-12-12 | 0.367 | 26,200 | +1,288 | 0.00% | 9,623 |
| 2023-12-13 | 2023-12-11 | 0.367 | 24,912 | +0 | 0.00% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.367 | 24,912 | +0 | 0.00% | 9,150 |
| 2023-12-11 | 2023-12-07 | 0.367 | 24,912 | +0 | 0.00% | 9,150 |
| 2023-12-08 | 2023-12-06 | 0.349 | 24,912 | +0 | 0.00% | 8,700 |
| 2023-12-07 | 2023-12-05 | 0.367 | 24,912 | +0 | 0.00% | 9,150 |
| 2023-12-06 | 2023-12-04 | 0.361 | 24,912 | +0 | 0.00% | 9,000 |
| 2023-12-05 | 2023-12-01 | 0.361 | 24,912 | +0 | 0.00% | 9,000 |
| 2023-12-04 | 2023-11-30 | 0.379 | 24,912 | +0 | 0.00% | 9,450 |
| 2023-12-01 | 2023-11-29 | 0.385 | 24,912 | +0 | 0.00% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.361 | 24,912 | +0 | 0.00% | 9,000 |
| 2023-11-29 | 2023-11-27 | 0.367 | 24,912 | +0 | 0.00% | 9,150 |
| 2023-11-28 | 2023-11-24 | 0.367 | 24,912 | +0 | 0.00% | 9,150 |
| 2023-11-27 | 2023-11-23 | 0.361 | 24,912 | +0 | 0.00% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.373 | 24,912 | +0 | 0.00% | 9,300 |
| 2023-11-23 | 2023-11-21 | 0.391 | 24,912 | +0 | 0.00% | 9,750 |
| 2023-11-22 | 2023-11-20 | 0.391 | 24,912 | +0 | 0.00% | 9,750 |
| 2023-11-21 | 2023-11-17 | 0.391 | 24,912 | +0 | 0.00% | 9,750 |
| 2023-11-20 | 2023-11-16 | 0.355 | 24,912 | +0 | 0.00% | 8,850 |
| 2023-11-17 | 2023-11-15 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-11-16 | 2023-11-14 | 0.403 | 24,912 | +0 | 0.00% | 10,050 |
| 2023-11-15 | 2023-11-13 | 0.403 | 24,912 | +0 | 0.00% | 10,050 |
| 2023-11-14 | 2023-11-10 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-11-13 | 2023-11-09 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-11-10 | 2023-11-08 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-11-09 | 2023-11-07 | 0.403 | 24,912 | +0 | 0.00% | 10,050 |
| 2023-11-08 | 2023-11-06 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-11-07 | 2023-11-03 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-11-06 | 2023-11-02 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-11-03 | 2023-11-01 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-11-02 | 2023-10-31 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-10-31 | 2023-10-27 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-10-30 | 2023-10-26 | 0.409 | 24,912 | +0 | 0.00% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-10-26 | 2023-10-24 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-10-25 | 2023-10-20 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-10-24 | 2023-10-19 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-10-20 | 2023-10-18 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-10-19 | 2023-10-17 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-10-18 | 2023-10-16 | 0.403 | 24,912 | +0 | 0.00% | 10,050 |
| 2023-10-17 | 2023-10-13 | 0.421 | 24,912 | +0 | 0.00% | 10,500 |
| 2023-10-16 | 2023-10-12 | 0.428 | 24,912 | +0 | 0.00% | 10,650 |
| 2023-10-13 | 2023-10-11 | 0.421 | 24,912 | +0 | 0.00% | 10,500 |
| 2023-10-12 | 2023-10-10 | 0.421 | 24,912 | +0 | 0.00% | 10,500 |
| 2023-10-11 | 2023-10-09 | 0.421 | 24,912 | +0 | 0.00% | 10,500 |
| 2023-10-10 | 2023-10-06 | 0.421 | 24,912 | +0 | 0.00% | 10,500 |
| 2023-10-09 | 2023-10-05 | 0.421 | 24,912 | +0 | 0.00% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-10-05 | 2023-10-03 | 0.415 | 24,912 | +0 | 0.00% | 10,350 |
| 2023-10-04 | 2023-09-29 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-10-03 | 2023-09-28 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-29 | 2023-09-27 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-28 | 2023-09-26 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-27 | 2023-09-25 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-26 | 2023-09-22 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-25 | 2023-09-21 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-22 | 2023-09-20 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-21 | 2023-09-19 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-20 | 2023-09-18 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-19 | 2023-09-15 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-18 | 2023-09-14 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-15 | 2023-09-13 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-14 | 2023-09-12 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-13 | 2023-09-11 | 0.434 | 24,912 | +0 | 0.00% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.434 | 24,912 | +0 | 0.00% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.452 | 24,912 | +0 | 0.00% | 11,250 |
| 2023-09-07 | 2023-09-05 | 0.452 | 24,912 | +0 | 0.00% | 11,250 |
| 2023-09-06 | 2023-09-04 | 0.434 | 24,912 | +0 | 0.00% | 10,800 |
| 2023-09-05 | 2023-08-31 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-09-04 | 2023-08-30 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-08-31 | 2023-08-29 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-08-30 | 2023-08-28 | 0.446 | 24,912 | +0 | 0.00% | 11,100 |
| 2023-08-29 | 2023-08-25 | 0.452 | 24,912 | +0 | 0.00% | 11,250 |
| 2023-08-28 | 2023-08-24 | 0.452 | 24,912 | +0 | 0.00% | 11,250 |
| 2023-08-25 | 2023-08-23 | 0.482 | 24,912 | +0 | 0.00% | 12,018 |
| 2023-08-24 | 2023-08-22 | 0.489 | 24,912 | +971 | 0.00% | 12,174 |
| 2023-08-23 | 2023-08-21 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-08-22 | 2023-08-18 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-08-21 | 2023-08-17 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-08-18 | 2023-08-16 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-08-17 | 2023-08-15 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-08-16 | 2023-08-14 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.470 | 23,941 | +0 | 0.00% | 11,250 |
| 2023-08-14 | 2023-08-10 | 0.464 | 23,941 | +0 | 0.00% | 11,100 |
| 2023-08-11 | 2023-08-09 | 0.457 | 23,941 | +0 | 0.00% | 10,950 |
| 2023-08-10 | 2023-08-08 | 0.457 | 23,941 | +0 | 0.00% | 10,950 |
| 2023-08-09 | 2023-08-07 | 0.464 | 23,941 | +0 | 0.00% | 11,100 |
| 2023-08-08 | 2023-08-04 | 0.464 | 23,941 | +0 | 0.00% | 11,100 |
| 2023-08-07 | 2023-08-03 | 0.464 | 23,941 | +0 | 0.00% | 11,100 |
| 2023-08-04 | 2023-08-02 | 0.464 | 23,941 | +0 | 0.00% | 11,100 |
| 2023-08-03 | 2023-08-01 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-08-02 | 2023-07-31 | 0.464 | 23,941 | +0 | 0.00% | 11,100 |
| 2023-08-01 | 2023-07-28 | 0.470 | 23,941 | +0 | 0.00% | 11,250 |
| 2023-07-31 | 2023-07-27 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-07-28 | 2023-07-26 | 0.470 | 23,941 | +0 | 0.00% | 11,250 |
| 2023-07-27 | 2023-07-25 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-07-26 | 2023-07-24 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-07-25 | 2023-07-21 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-07-24 | 2023-07-20 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-07-21 | 2023-07-19 | 0.464 | 23,941 | +0 | 0.00% | 11,100 |
| 2023-07-20 | 2023-07-18 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-07-19 | 2023-07-14 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-07-18 | 2023-07-13 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2023-07-14 | 2023-07-12 | 0.451 | 23,941 | +0 | 0.00% | 10,800 |
| 2023-07-13 | 2023-07-11 | 0.439 | 23,941 | +0 | 0.00% | 10,500 |
| 2023-07-12 | 2023-07-10 | 0.464 | 23,941 | +0 | 0.00% | 11,100 |
| 2023-07-11 | 2023-07-07 | 0.439 | 23,941 | +0 | 0.00% | 10,500 |
| 2023-07-10 | 2023-07-06 | 0.451 | 23,941 | +0 | 0.00% | 10,800 |
| 2023-07-07 | 2023-07-05 | 0.457 | 23,941 | +0 | 0.00% | 10,950 |
| 2023-07-06 | 2023-07-04 | 0.470 | 23,941 | +0 | 0.00% | 11,250 |
| 2023-07-05 | 2023-07-03 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-07-04 | 2023-06-30 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-07-03 | 2023-06-29 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-06-30 | 2023-06-28 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-06-29 | 2023-06-27 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-06-28 | 2023-06-26 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-06-27 | 2023-06-23 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-06-26 | 2023-06-21 | 0.464 | 23,941 | +0 | 0.00% | 11,100 |
| 2023-06-23 | 2023-06-20 | 0.507 | 23,941 | +0 | 0.00% | 12,150 |
| 2023-06-21 | 2023-06-19 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-06-20 | 2023-06-16 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-06-16 | 2023-06-14 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-06-15 | 2023-06-13 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-06-14 | 2023-06-12 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-06-13 | 2023-06-09 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-06-12 | 2023-06-08 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-06-09 | 2023-06-07 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-06-08 | 2023-06-06 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-06-07 | 2023-06-05 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-06-06 | 2023-06-02 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-06-05 | 2023-06-01 | 0.476 | 23,941 | +0 | 0.00% | 11,400 |
| 2023-06-02 | 2023-05-31 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-06-01 | 2023-05-30 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-05-31 | 2023-05-29 | 0.457 | 23,941 | +0 | 0.00% | 10,950 |
| 2023-05-30 | 2023-05-25 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-05-29 | 2023-05-24 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-05-25 | 2023-05-23 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-05-23 | 2023-05-19 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-05-22 | 2023-05-18 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-05-19 | 2023-05-17 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-05-18 | 2023-05-16 | 0.526 | 23,941 | +0 | 0.00% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.526 | 23,941 | +0 | 0.00% | 12,600 |
| 2023-05-16 | 2023-05-12 | 0.520 | 23,941 | +0 | 0.00% | 12,450 |
| 2023-05-15 | 2023-05-11 | 0.520 | 23,941 | +0 | 0.00% | 12,450 |
| 2023-05-12 | 2023-05-10 | 0.520 | 23,941 | +0 | 0.00% | 12,450 |
| 2023-05-11 | 2023-05-09 | 0.507 | 23,941 | +0 | 0.00% | 12,150 |
| 2023-05-10 | 2023-05-08 | 0.551 | 23,941 | +0 | 0.00% | 13,200 |
| 2023-05-09 | 2023-05-05 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-05-08 | 2023-05-04 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-05-05 | 2023-05-03 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-05-04 | 2023-05-02 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-05-03 | 2023-04-28 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-05-02 | 2023-04-27 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2023-04-28 | 2023-04-26 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2023-04-27 | 2023-04-25 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2023-04-26 | 2023-04-24 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-04-25 | 2023-04-21 | 0.482 | 23,941 | +0 | 0.00% | 11,550 |
| 2023-04-24 | 2023-04-20 | 0.470 | 23,941 | +0 | 0.00% | 11,250 |
| 2023-04-21 | 2023-04-19 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-04-20 | 2023-04-18 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-04-19 | 2023-04-17 | 0.507 | 23,941 | +0 | 0.00% | 12,150 |
| 2023-04-18 | 2023-04-14 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-04-17 | 2023-04-13 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-04-14 | 2023-04-12 | 0.507 | 23,941 | +0 | 0.00% | 12,150 |
| 2023-04-13 | 2023-04-11 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2023-04-12 | 2023-04-06 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-04-11 | 2023-04-04 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-04-06 | 2023-04-03 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-04-04 | 2023-03-31 | 0.489 | 23,941 | +0 | 0.00% | 11,700 |
| 2023-04-03 | 2023-03-30 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-03-31 | 2023-03-29 | 0.526 | 23,941 | +0 | 0.00% | 12,600 |
| 2023-03-30 | 2023-03-28 | 0.507 | 23,941 | +0 | 0.00% | 12,150 |
| 2023-03-29 | 2023-03-27 | 0.539 | 23,941 | +0 | 0.00% | 12,900 |
| 2023-03-28 | 2023-03-24 | 0.551 | 23,941 | +0 | 0.00% | 13,200 |
| 2023-03-27 | 2023-03-23 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-03-24 | 2023-03-22 | 0.526 | 23,941 | +0 | 0.00% | 12,600 |
| 2023-03-23 | 2023-03-21 | 0.514 | 23,941 | +0 | 0.00% | 12,300 |
| 2023-03-22 | 2023-03-20 | 0.539 | 23,941 | +0 | 0.00% | 12,900 |
| 2023-03-21 | 2023-03-17 | 0.564 | 23,941 | +0 | 0.00% | 13,500 |
| 2023-03-20 | 2023-03-16 | 0.539 | 23,941 | +0 | 0.00% | 12,900 |
| 2023-03-17 | 2023-03-15 | 0.551 | 23,941 | +0 | 0.00% | 13,200 |
| 2023-03-16 | 2023-03-14 | 0.551 | 23,941 | +0 | 0.00% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.551 | 23,941 | +0 | 0.00% | 13,200 |
| 2023-03-14 | 2023-03-10 | 0.526 | 23,941 | +0 | 0.00% | 12,600 |
| 2023-03-13 | 2023-03-09 | 0.507 | 23,941 | +0 | 0.00% | 12,150 |
| 2023-03-10 | 2023-03-08 | 0.539 | 23,941 | +0 | 0.00% | 12,900 |
| 2023-03-09 | 2023-03-07 | 0.551 | 23,941 | +0 | 0.00% | 13,200 |
| 2023-03-08 | 2023-03-06 | 0.545 | 23,941 | +0 | 0.00% | 13,050 |
| 2023-03-07 | 2023-03-03 | 0.583 | 23,941 | +0 | 0.00% | 13,950 |
| 2023-03-06 | 2023-03-02 | 0.545 | 23,941 | +0 | 0.00% | 13,050 |
| 2023-03-03 | 2023-03-01 | 0.551 | 23,941 | +0 | 0.00% | 13,200 |
| 2023-03-02 | 2023-02-28 | 0.551 | 23,941 | +0 | 0.00% | 13,200 |
| 2023-03-01 | 2023-02-27 | 0.558 | 23,941 | +0 | 0.00% | 13,350 |
| 2023-02-28 | 2023-02-24 | 0.564 | 23,941 | +0 | 0.00% | 13,500 |
| 2023-02-27 | 2023-02-23 | 0.558 | 23,941 | +0 | 0.00% | 13,350 |
| 2023-02-24 | 2023-02-22 | 0.520 | 23,941 | +0 | 0.00% | 12,450 |
| 2023-02-23 | 2023-02-21 | 0.570 | 23,941 | +0 | 0.00% | 13,650 |
| 2023-02-22 | 2023-02-20 | 0.570 | 23,941 | +0 | 0.00% | 13,650 |
| 2023-02-21 | 2023-02-17 | 0.564 | 23,941 | +0 | 0.00% | 13,500 |
| 2023-02-20 | 2023-02-16 | 0.570 | 23,941 | +0 | 0.00% | 13,650 |
| 2023-02-17 | 2023-02-15 | 0.570 | 23,941 | +0 | 0.00% | 13,650 |
| 2023-02-16 | 2023-02-14 | 0.576 | 23,941 | +0 | 0.00% | 13,800 |
| 2023-02-15 | 2023-02-13 | 0.570 | 23,941 | +0 | 0.00% | 13,650 |
| 2023-02-14 | 2023-02-10 | 0.589 | 23,941 | +0 | 0.00% | 14,100 |
| 2023-02-13 | 2023-02-09 | 0.589 | 23,941 | +0 | 0.00% | 14,100 |
| 2023-02-10 | 2023-02-08 | 0.589 | 23,941 | +0 | 0.00% | 14,100 |
| 2023-02-09 | 2023-02-07 | 0.589 | 23,941 | +0 | 0.00% | 14,100 |
| 2023-02-08 | 2023-02-06 | 0.589 | 23,941 | +0 | 0.00% | 14,100 |
| 2023-02-07 | 2023-02-03 | 0.595 | 23,941 | +0 | 0.00% | 14,250 |
| 2023-02-06 | 2023-02-02 | 0.576 | 23,941 | +0 | 0.00% | 13,800 |
| 2023-02-03 | 2023-02-01 | 0.576 | 23,941 | +0 | 0.00% | 13,800 |
| 2023-02-02 | 2023-01-31 | 0.539 | 23,941 | +0 | 0.00% | 12,900 |
| 2023-02-01 | 2023-01-30 | 0.583 | 23,941 | +0 | 0.00% | 13,950 |
| 2023-01-31 | 2023-01-27 | 0.583 | 23,941 | +0 | 0.00% | 13,950 |
| 2023-01-30 | 2023-01-26 | 0.583 | 23,941 | +0 | 0.00% | 13,950 |
| 2023-01-27 | 2023-01-20 | 0.583 | 23,941 | +0 | 0.00% | 13,950 |
| 2023-01-26 | 2023-01-19 | 0.564 | 23,941 | +0 | 0.00% | 13,500 |
| 2023-01-20 | 2023-01-18 | 0.558 | 23,941 | +0 | 0.00% | 13,350 |
| 2023-01-19 | 2023-01-17 | 0.558 | 23,941 | +0 | 0.00% | 13,350 |
| 2023-01-18 | 2023-01-16 | 0.551 | 23,941 | +0 | 0.00% | 13,200 |
| 2023-01-17 | 2023-01-13 | 0.539 | 23,941 | +0 | 0.00% | 12,900 |
| 2023-01-16 | 2023-01-12 | 0.539 | 23,941 | +0 | 0.00% | 12,900 |
| 2023-01-13 | 2023-01-11 | 0.558 | 23,941 | +0 | 0.00% | 13,350 |
| 2023-01-12 | 2023-01-10 | 0.539 | 23,941 | +0 | 0.00% | 12,900 |
| 2023-01-11 | 2023-01-09 | 0.539 | 23,941 | +0 | 0.00% | 12,900 |
| 2023-01-10 | 2023-01-06 | 0.545 | 23,941 | +0 | 0.00% | 13,050 |
| 2023-01-09 | 2023-01-05 | 0.526 | 23,941 | +0 | 0.00% | 12,600 |
| 2023-01-06 | 2023-01-04 | 0.526 | 23,941 | +0 | 0.00% | 12,600 |
| 2023-01-05 | 2023-01-03 | 0.558 | 23,941 | +0 | 0.00% | 13,350 |
| 2023-01-04 | 2022-12-30 | 0.526 | 23,941 | +0 | 0.00% | 12,600 |
| 2023-01-03 | 2022-12-29 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2022-12-30 | 2022-12-28 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-29 | 2022-12-23 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-28 | 2022-12-22 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-23 | 2022-12-21 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-22 | 2022-12-20 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-21 | 2022-12-19 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-20 | 2022-12-16 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-19 | 2022-12-15 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-16 | 2022-12-14 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-15 | 2022-12-13 | 0.495 | 23,941 | +0 | 0.00% | 11,850 |
| 2022-12-14 | 2022-12-12 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2022-12-13 | 2022-12-09 | 0.501 | 23,941 | +0 | 0.00% | 12,000 |
| 2022-12-12 | 2022-12-08 | 0.508 | 23,941 | +0 | 0.00% | 12,158 |
| 2022-12-09 | 2022-12-07 | 0.508 | 23,941 | +606 | 0.00% | 12,158 |
| 2022-12-08 | 2022-12-06 | 0.508 | 23,335 | +0 | 0.00% | 11,850 |
| 2022-12-07 | 2022-12-05 | 0.508 | 23,335 | +0 | 0.00% | 11,850 |
| 2022-12-06 | 2022-12-02 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-12-05 | 2022-12-01 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-12-02 | 2022-11-30 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-12-01 | 2022-11-29 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-30 | 2022-11-28 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-29 | 2022-11-25 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-28 | 2022-11-24 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-25 | 2022-11-23 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-24 | 2022-11-22 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-23 | 2022-11-21 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-22 | 2022-11-18 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-21 | 2022-11-17 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-18 | 2022-11-16 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-17 | 2022-11-15 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-16 | 2022-11-14 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-15 | 2022-11-11 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-11-14 | 2022-11-10 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-11 | 2022-11-09 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-10 | 2022-11-08 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-09 | 2022-11-07 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-08 | 2022-11-04 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-07 | 2022-11-03 | 0.508 | 23,335 | +0 | 0.00% | 11,850 |
| 2022-11-04 | 2022-11-02 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-03 | 2022-11-01 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-11-02 | 2022-10-31 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-11-01 | 2022-10-28 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-31 | 2022-10-27 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-28 | 2022-10-26 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-27 | 2022-10-25 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-26 | 2022-10-24 | 0.527 | 23,335 | +0 | 0.00% | 12,300 |
| 2022-10-25 | 2022-10-21 | 0.527 | 23,335 | +0 | 0.00% | 12,300 |
| 2022-10-24 | 2022-10-20 | 0.527 | 23,335 | +0 | 0.00% | 12,300 |
| 2022-10-21 | 2022-10-19 | 0.527 | 23,335 | +0 | 0.00% | 12,300 |
| 2022-10-20 | 2022-10-18 | 0.527 | 23,335 | +0 | 0.00% | 12,300 |
| 2022-10-19 | 2022-10-17 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-18 | 2022-10-14 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-17 | 2022-10-13 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-14 | 2022-10-12 | 0.527 | 23,335 | +0 | 0.00% | 12,300 |
| 2022-10-13 | 2022-10-11 | 0.527 | 23,335 | +0 | 0.00% | 12,300 |
| 2022-10-12 | 2022-10-10 | 0.527 | 23,335 | +0 | 0.00% | 12,300 |
| 2022-10-11 | 2022-10-07 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-10 | 2022-10-06 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-07 | 2022-10-05 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-10-06 | 2022-10-03 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-10-05 | 2022-09-30 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-10-03 | 2022-09-29 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-09-30 | 2022-09-28 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-09-29 | 2022-09-27 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-09-28 | 2022-09-26 | 0.508 | 23,335 | +0 | 0.00% | 11,850 |
| 2022-09-27 | 2022-09-23 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-09-23 | 2022-09-21 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-09-22 | 2022-09-20 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-09-21 | 2022-09-19 | 0.521 | 23,335 | +0 | 0.00% | 12,150 |
| 2022-09-20 | 2022-09-16 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-09-19 | 2022-09-15 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-09-16 | 2022-09-14 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.514 | 23,335 | +0 | 0.00% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-09-13 | 2022-09-08 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-09-09 | 2022-09-07 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-09-08 | 2022-09-06 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-09-07 | 2022-09-05 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-09-06 | 2022-09-02 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-09-05 | 2022-09-01 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-09-02 | 2022-08-31 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-09-01 | 2022-08-30 | 0.501 | 23,335 | +0 | 0.00% | 11,700 |
| 2022-08-31 | 2022-08-29 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-08-30 | 2022-08-26 | 0.482 | 23,335 | +0 | 0.00% | 11,250 |
| 2022-08-29 | 2022-08-25 | 0.482 | 23,335 | +0 | 0.00% | 11,250 |
| 2022-08-26 | 2022-08-24 | 0.495 | 23,335 | +0 | 0.00% | 11,550 |
| 2022-08-25 | 2022-08-23 | 0.489 | 23,335 | +0 | 0.00% | 11,400 |
| 2022-08-24 | 2022-08-22 | 0.489 | 23,335 | +0 | 0.00% | 11,400 |
| 2022-08-23 | 2022-08-19 | 0.515 | 23,335 | +0 | 0.00% | 12,018 |
| 2022-08-22 | 2022-08-18 | 0.515 | 23,335 | +909 | 0.00% | 12,018 |
| 2022-08-19 | 2022-08-17 | 0.515 | 22,426 | +0 | 0.00% | 11,550 |
| 2022-08-18 | 2022-08-16 | 0.515 | 22,426 | +0 | 0.00% | 11,550 |
| 2022-08-17 | 2022-08-15 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-08-16 | 2022-08-12 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-08-15 | 2022-08-11 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-08-12 | 2022-08-10 | 0.508 | 22,426 | +0 | 0.00% | 11,400 |
| 2022-08-11 | 2022-08-09 | 0.508 | 22,426 | +0 | 0.00% | 11,400 |
| 2022-08-10 | 2022-08-08 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-08-09 | 2022-08-05 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-08-08 | 2022-08-04 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-08-05 | 2022-08-03 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-08-04 | 2022-08-02 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-08-03 | 2022-08-01 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-08-02 | 2022-07-29 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-08-01 | 2022-07-28 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-07-29 | 2022-07-27 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-07-28 | 2022-07-26 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-07-27 | 2022-07-25 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-07-26 | 2022-07-22 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-07-25 | 2022-07-21 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-07-22 | 2022-07-20 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-07-21 | 2022-07-19 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-07-20 | 2022-07-18 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-07-19 | 2022-07-15 | 0.508 | 22,426 | +0 | 0.00% | 11,400 |
| 2022-07-18 | 2022-07-14 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-07-15 | 2022-07-13 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-07-14 | 2022-07-12 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-07-13 | 2022-07-11 | 0.548 | 22,426 | +0 | 0.00% | 12,300 |
| 2022-07-12 | 2022-07-08 | 0.542 | 22,426 | +0 | 0.00% | 12,150 |
| 2022-07-11 | 2022-07-07 | 0.515 | 22,426 | +0 | 0.00% | 11,550 |
| 2022-07-08 | 2022-07-06 | 0.508 | 22,426 | +0 | 0.00% | 11,400 |
| 2022-07-07 | 2022-07-05 | 0.515 | 22,426 | +0 | 0.00% | 11,550 |
| 2022-07-06 | 2022-07-04 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-07-05 | 2022-06-30 | 0.548 | 22,426 | +0 | 0.00% | 12,300 |
| 2022-07-04 | 2022-06-29 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-06-29 | 2022-06-27 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.508 | 22,426 | +0 | 0.00% | 11,400 |
| 2022-06-27 | 2022-06-23 | 0.508 | 22,426 | +0 | 0.00% | 11,400 |
| 2022-06-24 | 2022-06-22 | 0.508 | 22,426 | +0 | 0.00% | 11,400 |
| 2022-06-23 | 2022-06-21 | 0.508 | 22,426 | +0 | 0.00% | 11,400 |
| 2022-06-22 | 2022-06-20 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-21 | 2022-06-17 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-20 | 2022-06-16 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-17 | 2022-06-15 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-16 | 2022-06-14 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-15 | 2022-06-13 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-14 | 2022-06-10 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-13 | 2022-06-09 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-10 | 2022-06-08 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-09 | 2022-06-07 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-08 | 2022-06-06 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-06-07 | 2022-06-02 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-06-06 | 2022-06-01 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-06-02 | 2022-05-31 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-30 | 2022-05-26 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-27 | 2022-05-25 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-26 | 2022-05-24 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-05-25 | 2022-05-23 | 0.515 | 22,426 | +0 | 0.00% | 11,550 |
| 2022-05-24 | 2022-05-20 | 0.515 | 22,426 | +0 | 0.00% | 11,550 |
| 2022-05-23 | 2022-05-19 | 0.542 | 22,426 | +0 | 0.00% | 12,150 |
| 2022-05-20 | 2022-05-18 | 0.542 | 22,426 | +0 | 0.00% | 12,150 |
| 2022-05-19 | 2022-05-17 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-18 | 2022-05-16 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-17 | 2022-05-13 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-16 | 2022-05-12 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-05-13 | 2022-05-11 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-05-12 | 2022-05-10 | 0.502 | 22,426 | +0 | 0.00% | 11,250 |
| 2022-05-11 | 2022-05-06 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-10 | 2022-05-05 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-06 | 2022-05-04 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-05 | 2022-05-03 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-05-03 | 2022-04-28 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-04-29 | 2022-04-27 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-04-28 | 2022-04-26 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-04-27 | 2022-04-25 | 0.542 | 22,426 | +0 | 0.00% | 12,150 |
| 2022-04-26 | 2022-04-22 | 0.548 | 22,426 | +0 | 0.00% | 12,300 |
| 2022-04-25 | 2022-04-21 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-04-22 | 2022-04-20 | 0.548 | 22,426 | +0 | 0.00% | 12,300 |
| 2022-04-21 | 2022-04-19 | 0.548 | 22,426 | +0 | 0.00% | 12,300 |
| 2022-04-20 | 2022-04-14 | 0.548 | 22,426 | +0 | 0.00% | 12,300 |
| 2022-04-19 | 2022-04-13 | 0.555 | 22,426 | +0 | 0.00% | 12,450 |
| 2022-04-14 | 2022-04-12 | 0.569 | 22,426 | +0 | 0.00% | 12,750 |
| 2022-04-13 | 2022-04-11 | 0.582 | 22,426 | +0 | 0.00% | 13,050 |
| 2022-04-12 | 2022-04-08 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-04-11 | 2022-04-07 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-04-08 | 2022-04-06 | 0.508 | 22,426 | +0 | 0.00% | 11,400 |
| 2022-04-07 | 2022-04-04 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-04-06 | 2022-04-01 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-04-04 | 2022-03-31 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-04-01 | 2022-03-30 | 0.522 | 22,426 | +0 | 0.00% | 11,700 |
| 2022-03-31 | 2022-03-29 | 0.515 | 22,426 | +0 | 0.00% | 11,550 |
| 2022-03-30 | 2022-03-28 | 0.515 | 22,426 | +0 | 0.00% | 11,550 |
| 2022-03-29 | 2022-03-25 | 0.515 | 22,426 | +0 | 0.00% | 11,550 |
| 2022-03-28 | 2022-03-24 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-03-25 | 2022-03-23 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-03-24 | 2022-03-22 | 0.528 | 22,426 | +0 | 0.00% | 11,850 |
| 2022-03-23 | 2022-03-21 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-03-22 | 2022-03-18 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-03-21 | 2022-03-17 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-03-18 | 2022-03-16 | 0.535 | 22,426 | +0 | 0.00% | 12,000 |
| 2022-03-17 | 2022-03-15 | 0.542 | 22,426 | +0 | 0.00% | 12,150 |
| 2022-03-16 | 2022-03-14 | 0.548 | 22,426 | +0 | 0.00% | 12,300 |
| 2022-03-15 | 2022-03-11 | 0.548 | 22,426 | +0 | 0.00% | 12,300 |
| 2022-03-14 | 2022-03-10 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-03-11 | 2022-03-09 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-03-10 | 2022-03-08 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-03-09 | 2022-03-07 | 0.569 | 22,426 | +0 | 0.00% | 12,750 |
| 2022-03-08 | 2022-03-04 | 0.569 | 22,426 | +0 | 0.00% | 12,750 |
| 2022-03-07 | 2022-03-03 | 0.569 | 22,426 | +0 | 0.00% | 12,750 |
| 2022-03-04 | 2022-03-02 | 0.575 | 22,426 | +0 | 0.00% | 12,900 |
| 2022-03-03 | 2022-03-01 | 0.575 | 22,426 | +0 | 0.00% | 12,900 |
| 2022-03-02 | 2022-02-28 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-03-01 | 2022-02-25 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-02-28 | 2022-02-24 | 0.548 | 22,426 | +0 | 0.00% | 12,300 |
| 2022-02-25 | 2022-02-23 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-02-24 | 2022-02-22 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-02-23 | 2022-02-21 | 0.582 | 22,426 | +0 | 0.00% | 13,050 |
| 2022-02-22 | 2022-02-18 | 0.575 | 22,426 | +0 | 0.00% | 12,900 |
| 2022-02-21 | 2022-02-17 | 0.575 | 22,426 | +0 | 0.00% | 12,900 |
| 2022-02-18 | 2022-02-16 | 0.582 | 22,426 | +0 | 0.00% | 13,050 |
| 2022-02-17 | 2022-02-15 | 0.569 | 22,426 | +0 | 0.00% | 12,750 |
| 2022-02-16 | 2022-02-14 | 0.575 | 22,426 | +0 | 0.00% | 12,900 |
| 2022-02-15 | 2022-02-11 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-02-14 | 2022-02-10 | 0.575 | 22,426 | +0 | 0.00% | 12,900 |
| 2022-02-11 | 2022-02-09 | 0.575 | 22,426 | +0 | 0.00% | 12,900 |
| 2022-02-10 | 2022-02-08 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-02-09 | 2022-02-07 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-02-08 | 2022-02-04 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-02-07 | 2022-01-31 | 0.562 | 22,426 | +0 | 0.00% | 12,600 |
| 2022-02-04 | 2022-01-27 | 0.575 | 22,426 | +0 | 0.00% | 12,900 |
| 2022-01-28 | 2022-01-26 | 0.582 | 22,426 | +0 | 0.00% | 13,050 |
| 2022-01-27 | 2022-01-25 | 0.569 | 22,426 | +0 | 0.00% | 12,750 |
| 2022-01-26 | 2022-01-24 | 0.575 | 22,426 | +0 | 0.00% | 12,900 |
| 2022-01-25 | 2022-01-21 | 0.582 | 22,426 | +0 | 0.00% | 13,050 |
| 2022-01-24 | 2022-01-20 | 0.589 | 22,426 | +0 | 0.00% | 13,200 |
| 2022-01-21 | 2022-01-19 | 0.582 | 22,426 | +0 | 0.00% | 13,050 |
| 2022-01-20 | 2022-01-18 | 0.589 | 22,426 | +0 | 0.00% | 13,200 |
| 2022-01-19 | 2022-01-17 | 0.589 | 22,426 | +0 | 0.00% | 13,200 |
| 2022-01-18 | 2022-01-14 | 0.589 | 22,426 | +0 | 0.00% | 13,200 |
| 2022-01-17 | 2022-01-13 | 0.589 | 22,426 | +0 | 0.00% | 13,200 |
| 2022-01-14 | 2022-01-12 | 0.589 | 22,426 | +0 | 0.00% | 13,200 |
| 2022-01-13 | 2022-01-11 | 0.589 | 22,426 | +0 | 0.00% | 13,200 |
| 2022-01-12 | 2022-01-10 | 0.595 | 22,426 | +0 | 0.00% | 13,350 |
| 2022-01-11 | 2022-01-07 | 0.602 | 22,426 | +0 | 0.00% | 13,500 |
| 2022-01-10 | 2022-01-06 | 0.602 | 22,426 | +0 | 0.00% | 13,500 |
| 2022-01-07 | 2022-01-05 | 0.602 | 22,426 | +0 | 0.00% | 13,500 |
| 2022-01-06 | 2022-01-04 | 0.602 | 22,426 | +0 | 0.00% | 13,500 |
| 2022-01-05 | 2022-01-03 | 0.615 | 22,426 | +0 | 0.00% | 13,800 |
| 2022-01-04 | 2021-12-31 | 0.615 | 22,426 | +0 | 0.00% | 13,800 |
| 2022-01-03 | 2021-12-29 | 0.602 | 22,426 | +0 | 0.00% | 13,500 |
| 2021-12-30 | 2021-12-28 | 0.595 | 22,426 | +0 | 0.00% | 13,350 |
| 2021-12-29 | 2021-12-24 | 0.595 | 22,426 | +0 | 0.00% | 13,350 |
| 2021-12-28 | 2021-12-22 | 0.595 | 22,426 | +0 | 0.00% | 13,350 |
| 2021-12-23 | 2021-12-21 | 0.602 | 22,426 | +0 | 0.00% | 13,500 |
| 2021-12-22 | 2021-12-20 | 0.609 | 22,426 | +0 | 0.00% | 13,650 |
| 2021-12-21 | 2021-12-17 | 0.615 | 22,426 | +0 | 0.00% | 13,800 |
| 2021-12-20 | 2021-12-16 | 0.602 | 22,426 | +0 | 0.00% | 13,500 |
| 2021-12-17 | 2021-12-15 | 0.642 | 22,426 | +0 | 0.00% | 14,400 |
| 2021-12-16 | 2021-12-14 | 0.602 | 22,426 | +0 | 0.00% | 13,500 |
| 2021-12-15 | 2021-12-13 | 0.636 | 22,426 | +0 | 0.00% | 14,265 |
| 2021-12-14 | 2021-12-10 | 0.622 | 22,426 | +731 | 0.00% | 13,955 |
| 2021-12-13 | 2021-12-09 | 0.622 | 21,695 | +0 | 0.00% | 13,500 |
| 2021-12-10 | 2021-12-08 | 0.615 | 21,695 | +0 | 0.00% | 13,350 |
| 2021-12-09 | 2021-12-07 | 0.602 | 21,695 | +0 | 0.00% | 13,050 |
| 2021-12-08 | 2021-12-06 | 0.602 | 21,695 | +0 | 0.00% | 13,050 |
| 2021-12-07 | 2021-12-03 | 0.622 | 21,695 | +0 | 0.00% | 13,500 |
| 2021-12-06 | 2021-12-02 | 0.622 | 21,695 | +0 | 0.00% | 13,500 |
| 2021-12-03 | 2021-12-01 | 0.622 | 21,695 | +0 | 0.00% | 13,500 |
| 2021-12-02 | 2021-11-30 | 0.615 | 21,695 | +0 | 0.00% | 13,350 |
| 2021-12-01 | 2021-11-29 | 0.595 | 21,695 | +0 | 0.00% | 12,900 |
| 2021-11-30 | 2021-11-26 | 0.615 | 21,695 | +0 | 0.00% | 13,350 |
| 2021-11-29 | 2021-11-25 | 0.629 | 21,695 | +0 | 0.00% | 13,650 |
| 2021-11-26 | 2021-11-24 | 0.643 | 21,695 | +0 | 0.00% | 13,950 |
| 2021-11-25 | 2021-11-23 | 0.629 | 21,695 | +0 | 0.00% | 13,650 |
| 2021-11-24 | 2021-11-22 | 0.643 | 21,695 | +0 | 0.00% | 13,950 |
| 2021-11-23 | 2021-11-19 | 0.608 | 21,695 | +0 | 0.00% | 13,200 |
| 2021-11-22 | 2021-11-18 | 0.588 | 21,695 | +0 | 0.00% | 12,750 |
| 2021-11-19 | 2021-11-17 | 0.574 | 21,695 | +0 | 0.00% | 12,450 |
| 2021-11-18 | 2021-11-16 | 0.595 | 21,695 | +0 | 0.00% | 12,900 |
| 2021-11-17 | 2021-11-15 | 0.422 | 21,695 | +0 | 0.00% | 9,150 |
| 2021-11-16 | 2021-11-12 | 0.422 | 21,695 | +0 | 0.00% | 9,150 |
| 2021-11-15 | 2021-11-11 | 0.422 | 21,695 | +0 | 0.00% | 9,150 |
| 2021-11-12 | 2021-11-10 | 0.422 | 21,695 | +0 | 0.00% | 9,150 |
| 2021-11-11 | 2021-11-09 | 0.394 | 21,695 | +0 | 0.00% | 8,550 |
| 2021-11-10 | 2021-11-08 | 0.436 | 21,695 | +0 | 0.00% | 9,450 |
| 2021-11-09 | 2021-11-05 | 0.443 | 21,695 | +0 | 0.00% | 9,600 |
| 2021-11-08 | 2021-11-04 | 0.443 | 21,695 | +0 | 0.00% | 9,600 |
| 2021-11-05 | 2021-11-03 | 0.456 | 21,695 | +0 | 0.00% | 9,900 |
| 2021-11-04 | 2021-11-02 | 0.456 | 21,695 | +0 | 0.00% | 9,900 |
| 2021-11-03 | 2021-11-01 | 0.470 | 21,695 | +0 | 0.00% | 10,200 |
| 2021-11-02 | 2021-10-29 | 0.470 | 21,695 | +0 | 0.00% | 10,200 |
| 2021-11-01 | 2021-10-28 | 0.456 | 21,695 | +0 | 0.00% | 9,900 |
| 2021-10-29 | 2021-10-27 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-28 | 2021-10-26 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-27 | 2021-10-25 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-26 | 2021-10-22 | 0.456 | 21,695 | +0 | 0.00% | 9,900 |
| 2021-10-25 | 2021-10-21 | 0.470 | 21,695 | +0 | 0.00% | 10,200 |
| 2021-10-22 | 2021-10-20 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-21 | 2021-10-19 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-20 | 2021-10-18 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-19 | 2021-10-15 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-18 | 2021-10-12 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-15 | 2021-10-11 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-12 | 2021-10-08 | 0.470 | 21,695 | +0 | 0.00% | 10,200 |
| 2021-10-11 | 2021-10-07 | 0.463 | 21,695 | +0 | 0.00% | 10,050 |
| 2021-10-08 | 2021-10-06 | 0.449 | 21,695 | +0 | 0.00% | 9,750 |
| 2021-10-07 | 2021-10-05 | 0.449 | 21,695 | +0 | 0.00% | 9,750 |
| 2021-10-06 | 2021-10-04 | 0.456 | 21,695 | +0 | 0.00% | 9,900 |
| 2021-10-05 | 2021-09-30 | 0.456 | 21,695 | +0 | 0.00% | 9,900 |
| 2021-10-04 | 2021-09-29 | 0.456 | 21,695 | +0 | 0.00% | 9,900 |
| 2021-09-30 | 2021-09-28 | 0.456 | 21,695 | +0 | 0.00% | 9,900 |
| 2021-09-29 | 2021-09-27 | 0.443 | 21,695 | +0 | 0.00% | 9,600 |
| 2021-09-28 | 2021-09-24 | 0.449 | 21,695 | +0 | 0.00% | 9,750 |
| 2021-09-27 | 2021-09-23 | 0.436 | 21,695 | +0 | 0.00% | 9,450 |
| 2021-09-24 | 2021-09-21 | 0.436 | 21,695 | +0 | 0.00% | 9,450 |
| 2021-09-23 | 2021-09-20 | 0.436 | 21,695 | +0 | 0.00% | 9,450 |
| 2021-09-21 | 2021-09-17 | 0.436 | 21,695 | +0 | 0.00% | 9,450 |
| 2021-09-20 | 2021-09-16 | 0.436 | 21,695 | +0 | 0.00% | 9,450 |
| 2021-09-17 | 2021-09-15 | 0.422 | 21,695 | +0 | 0.00% | 9,150 |
| 2021-09-16 | 2021-09-14 | 0.429 | 21,695 | +0 | 0.00% | 9,300 |
| 2021-09-15 | 2021-09-13 | 0.443 | 21,695 | +0 | 0.00% | 9,600 |
| 2021-09-14 | 2021-09-10 | 0.436 | 21,695 | -39,050 | 0.00% | 9,450 |
| 2021-08-13 | 2021-08-11 | 0.388 | 60,745 | +2,249 | 0.01% | 23,552 |
| 2021-05-21 | 2021-05-18 | 0.359 | 58,496 | -1,392 | 0.01% | 21,000 |
| 2021-01-07 | 2021-01-05 | 0.356 | 59,888 | +38,997 | 0.01% | 21,328 |
| 2019-08-16 | 2019-08-14 | 0.748 | 20,891 | +835 | 0.00% | 15,625 |
| 2019-05-22 | 2019-05-20 | 0.868 | 20,056 | -66,852 | 0.00% | 17,400 |
| 2018-08-21 | 2018-08-17 | 1.116 | 86,908 | +1,869 | 0.02% | 96,986 |
| 2017-09-28 | 2017-09-26 | 1.330 | 85,039 | -32,707 | 0.02% | 113,101 |
| 2017-09-07 | 2017-09-05 | 1.177 | 117,746 | +32,707 | 0.03% | 138,600 |
| 2017-08-24 | 2017-08-21 | 1.338 | 85,039 | +2,434 | 0.02% | 113,756 |
| 2016-12-19 | 2016-12-15 | 1.311 | 82,605 | +2,305 | 0.02% | 108,323 |
| 2016-09-08 | 2016-09-06 | 1.279 | 80,300 | +1,030 | 0.02% | 102,717 |
| 2016-09-02 | 2016-08-31 | 1.263 | 79,270 | -11 | 0.02% | 100,099 |
| 2016-08-05 | 2016-08-03 | 1.263 | 79,281 | -599 | 0.02% | 100,113 |
| 2015-12-23 | 2015-12-21 | 1.539 | 79,880 | +1,563 | 0.02% | 122,925 |
| 2015-12-14 | 2015-12-10 | 1.539 | 78,317 | -41,849 | 0.02% | 120,519 |
| 2015-12-11 | 2015-12-09 | 1.556 | 120,166 | +41,849 | 0.03% | 186,930 |
| 2015-12-04 | 2015-12-02 | 1.589 | 78,317 | +59,784 | 0.02% | 124,449 |
| 2015-10-23 | 2015-10-20 | 1.790 | 18,533 | -7,174 | 0.00% | 33,170 |
| 2015-10-14 | 2015-10-12 | 1.806 | 25,707 | +7,174 | 0.01% | 46,440 |
| 2015-09-14 | 2015-09-10 | 1.890 | 18,533 | -6,576 | 0.00% | 35,030 |
| 2015-08-27 | 2015-08-25 | 1.877 | 25,109 | +1,162 | 0.01% | 47,121 |
| 2015-08-12 | 2015-08-10 | 2.403 | 23,947 | -57,016 | 0.01% | 57,540 |
| 2015-07-06 | 2015-07-02 | 2.350 | 80,963 | -2,281 | 0.02% | 190,279 |
| 2015-06-16 | 2015-06-12 | 2.403 | 83,244 | +57,016 | 0.02% | 200,020 |
| 2015-06-03 | 2015-06-01 | 2.561 | 26,228 | +571 | 0.01% | 67,161 |
| 2015-06-02 | 2015-05-29 | 2.648 | 25,657 | +570 | 0.01% | 67,949 |
| 2015-06-01 | 2015-05-28 | 2.491 | 25,087 | -23,947 | 0.01% | 62,479 |
| 2015-05-28 | 2015-05-26 | 2.280 | 49,034 | +1,140 | 0.01% | 111,800 |
| 2015-05-26 | 2015-05-21 | 2.227 | 47,894 | +570 | 0.01% | 106,680 |
| 2015-05-22 | 2015-05-20 | 2.157 | 47,324 | -28,508 | 0.01% | 102,091 |
| 2015-05-06 | 2015-05-04 | 1.754 | 75,832 | +52,455 | 0.02% | 133,000 |
| 2014-12-17 | 2014-12-15 | 1.684 | 23,377 | +5,702 | 0.01% | 39,360 |
| 2014-12-10 | 2014-12-08 | 1.835 | 17,675 | +612 | 0.01% | 32,434 |
| 2014-11-17 | 2014-11-13 | 2.786 | 17,063 | -16,512 | 0.01% | 47,535 |
| 2014-11-14 | 2014-11-12 | 2.763 | 33,575 | +6,642 | 0.01% | 92,774 |
| 2014-08-28 | 2014-08-26 | 3.058 | 26,933 | -53,865 | 0.01% | 82,351 |
| 2014-08-26 | 2014-08-22 | 3.222 | 80,798 | +2,430 | 0.04% | 260,370 |
| 2013-12-23 | 2013-12-19 | 3.012 | 78,368 | -63,380 | 0.04% | 236,070 |
| 2013-12-20 | 2013-12-18 | 3.012 | 141,748 | +63,380 | 0.08% | 426,991 |
| 2013-12-12 | 2013-12-10 | 3.046 | 78,368 | +2,069 | 0.04% | 238,712 |
| 2013-11-29 | 2013-11-27 | 3.046 | 76,299 | -4,169 | 0.04% | 232,410 |
| 2013-11-19 | 2013-11-15 | 3.430 | 80,468 | +4,169 | 0.05% | 275,988 |
| 2013-11-07 | 2013-11-05 | 3.382 | 76,299 | -62,540 | 0.04% | 258,030 |
| 2013-08-22 | 2013-08-20 | 2.731 | 138,839 | +3,501 | 0.08% | 379,191 |
| 2013-08-09 | 2013-08-07 | 2.830 | 135,338 | -20,321 | 0.08% | 382,949 |
| 2013-06-21 | 2013-06-19 | 2.903 | 155,659 | -20,321 | 0.09% | 451,939 |
| 2013-06-19 | 2013-06-17 | 2.780 | 175,980 | +20,321 | 0.10% | 489,289 |
| 2013-06-18 | 2013-06-14 | 2.756 | 155,659 | -24,386 | 0.09% | 428,959 |
| 2013-05-30 | 2013-05-28 | 2.903 | 180,045 | +24,386 | 0.11% | 522,741 |
| 2013-03-22 | 2013-03-20 | 2.657 | 155,659 | -4,065 | 0.09% | 413,639 |
| 2013-03-20 | 2013-03-18 | 2.608 | 159,724 | -4,064 | 0.09% | 416,581 |
| 2013-03-18 | 2013-03-14 | 2.657 | 163,788 | +20,321 | 0.10% | 435,241 |
| 2013-03-12 | 2013-03-08 | 2.830 | 143,467 | +4,065 | 0.09% | 405,951 |
| 2012-12-05 | 2012-12-03 | 1.919 | 139,402 | -16,257 | 0.08% | 267,539 |
| 2012-12-04 | 2012-11-30 | 1.919 | 155,659 | +28,449 | 0.09% | 298,739 |
| 2012-11-29 | 2012-11-27 | 1.805 | 127,210 | +4,121 | 0.08% | 229,670 |
| 2012-11-13 | 2012-11-09 | 1.322 | 123,089 | +4,326 | 0.08% | 162,760 |
| 2012-08-22 | 2012-08-20 | 1.215 | 118,763 | +4,408 | 0.07% | 144,274 |
| 2011-08-05 | 2011-08-03 | 1.812 | 114,355 | +1,024 | 0.07% | 207,215 |
| 2010-12-13 | 2010-12-09 | 2.167 | 113,331 | +1,819 | 0.07% | 245,540 |
| 2010-08-27 | 2010-08-25 | 2.289 | 111,512 | +3,304 | 0.07% | 255,201 |
| 2010-08-13 | 2010-08-11 | 2.289 | 108,208 | +3,583 | 0.07% | 247,639 |
| 2010-07-15 | 2010-07-13 | 2.233 | 104,625 | +35,830 | 0.07% | 233,599 |
| 2010-07-14 | 2010-07-12 | 2.372 | 68,795 | +35,831 | 0.05% | 163,201 |
| 2010-06-23 | 2010-06-21 | 2.875 | 32,964 | +25,798 | 0.02% | 94,760 |
| 2010-05-12 | 2010-05-10 | 3.014 | 7,166 | -3,583 | 0.00% | 21,600 |
| 2010-02-12 | 2010-02-10 | 2.456 | 10,749 | -10,749 | 0.01% | 26,400 |
| 2009-12-14 | 2009-12-10 | 2.737 | 21,498 | +671 | 0.01% | 58,838 |
| 2008-10-03 | 2008-09-30 | 1.440 | 20,827 | -31,239 | 0.02% | 30,001 |
| 2008-08-29 | 2008-08-27 | 1.796 | 52,066 | +1,109 | 0.04% | 93,492 |
| 2008-03-07 | 2008-03-05 | 2.534 | 50,957 | +637 | 0.04% | 129,115 |
| 2007-09-21 | 2007-09-19 | 3.637 | 50,320 | -4,025 | 0.04% | 183,001 |
| 2007-09-11 | 2007-09-07 | 3.667 | 54,345 | +6,709 | 0.04% | 199,259 |
| 2007-08-30 | 2007-08-28 | 3.845 | 47,636 | -10,064 | 0.04% | 183,180 |
| 2007-08-27 | 2007-08-23 | 3.836 | 57,700 | +1,200 | 0.05% | 221,324 |
| 2007-08-22 | 2007-08-20 | 3.562 | 56,500 | -6,570 | 0.05% | 201,241 |
| 2007-08-20 | 2007-08-16 | 3.592 | 63,070 | +6,570 | 0.05% | 226,562 |
| 2007-08-14 | 2007-08-10 | 3.897 | 56,500 | +9,855 | 0.05% | 220,161 |
| 2007-07-25 | 2007-07-23 | 4.506 | 46,645 | -9,855 | 0.04% | 210,159 |
| 2007-07-24 | 2007-07-20 | 4.566 | 56,500 | +9,855 | 0.05% | 258,001 |
| 2007-07-03 | 2007-06-28 | 5.114 | 46,645 | -19,709 | 0.04% | 238,559 |
| 2007-06-27 | 2007-06-25 | 5.632 | 66,354 | +19,709 | 0.05% | 373,697 |
| 2007-06-26 | 2007-06-22 | 5.084 | 46,645 | 0.04% | 237,139 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy