History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.385 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.405 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.385 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.385 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.405 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.415 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.425 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.420 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.410 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.410 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.415 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.415 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.415 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.410 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.395 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.436 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.415 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.425 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.425 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.425 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.425 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.436 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.436 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.436 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.436 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.436 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.436 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.425 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.404 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.425 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.415 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.415 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.436 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.451 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.451 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.451 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.456 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.456 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.456 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.415 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.430 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.425 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.425 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.399 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.399 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.399 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.394 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.384 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.373 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.363 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.368 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.368 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.368 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.363 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.358 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.363 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.363 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.363 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.363 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.358 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.363 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.363 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.363 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.363 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.363 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.363 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.358 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.358 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.358 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.358 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.368 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.389 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.384 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.384 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.384 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.384 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.389 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.389 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.389 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.389 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.379 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.379 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.373 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.363 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.363 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.404 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.394 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.399 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.389 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.394 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.394 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.394 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.394 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.384 | 0 | -1,929 | ||
| 2025-04-28 | 2025-04-24 | 0.389 | 1,929 | -1,928 | 0.00% | 750 |
| 2024-12-16 | 2024-12-12 | 0.346 | 3,857 | +217 | 0.00% | 1,335 |
| 2024-10-10 | 2024-10-08 | 0.319 | 3,640 | -1,820 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 0.291 | 5,460 | -1,820 | 0.00% | 1,590 |
| 2024-09-30 | 2024-09-26 | 0.269 | 7,280 | -1,820 | 0.00% | 1,960 |
| 2024-08-29 | 2024-08-27 | 0.284 | 9,100 | +367 | 0.00% | 2,584 |
| 2024-08-05 | 2024-08-01 | 0.281 | 8,733 | -1,747 | 0.00% | 2,450 |
| 2024-05-10 | 2024-05-08 | 0.275 | 10,480 | -1,747 | 0.00% | 2,880 |
| 2023-12-14 | 2023-12-12 | 0.367 | 12,227 | +601 | 0.00% | 4,491 |
| 2023-08-24 | 2023-08-22 | 0.489 | 11,626 | +453 | 0.00% | 5,682 |
| 2023-04-19 | 2023-04-17 | 0.507 | 11,173 | -1,596 | 0.00% | 5,670 |
| 2023-04-18 | 2023-04-14 | 0.514 | 12,769 | -1,596 | 0.00% | 6,560 |
| 2023-04-04 | 2023-03-31 | 0.489 | 14,365 | -1,596 | 0.00% | 7,020 |
| 2023-03-21 | 2023-03-17 | 0.564 | 15,961 | -1,596 | 0.00% | 9,000 |
| 2023-03-20 | 2023-03-16 | 0.539 | 17,557 | -1,596 | 0.00% | 9,460 |
| 2023-02-24 | 2023-02-22 | 0.520 | 19,153 | -1,596 | 0.00% | 9,960 |
| 2023-02-02 | 2023-01-31 | 0.539 | 20,749 | -1,596 | 0.00% | 11,180 |
| 2023-01-18 | 2023-01-16 | 0.551 | 22,345 | -1,596 | 0.00% | 12,320 |
| 2023-01-17 | 2023-01-13 | 0.539 | 23,941 | -1,596 | 0.00% | 12,900 |
| 2023-01-06 | 2023-01-04 | 0.526 | 25,537 | -1,597 | 0.00% | 13,440 |
| 2023-01-04 | 2022-12-30 | 0.526 | 27,134 | -1,596 | 0.01% | 14,280 |
| 2023-01-03 | 2022-12-29 | 0.501 | 28,730 | -1,596 | 0.01% | 14,400 |
| 2022-12-09 | 2022-12-07 | 0.508 | 30,326 | +768 | 0.01% | 15,400 |
| 2022-11-18 | 2022-11-16 | 0.514 | 29,558 | -1,556 | 0.01% | 15,200 |
| 2022-09-30 | 2022-09-28 | 0.514 | 31,114 | -1,555 | 0.01% | 16,000 |
| 2022-09-29 | 2022-09-27 | 0.514 | 32,669 | -1,556 | 0.01% | 16,800 |
| 2022-09-28 | 2022-09-26 | 0.508 | 34,225 | -1,556 | 0.01% | 17,380 |
| 2022-09-19 | 2022-09-15 | 0.514 | 35,781 | -1,555 | 0.01% | 18,400 |
| 2022-08-22 | 2022-08-18 | 0.515 | 37,336 | +1,454 | 0.01% | 19,229 |
| 2022-01-25 | 2022-01-21 | 0.582 | 35,882 | +1,495 | 0.01% | 20,880 |
| 2021-12-28 | 2021-12-22 | 0.595 | 34,387 | +1,495 | 0.01% | 20,470 |
| 2021-12-14 | 2021-12-10 | 0.622 | 32,892 | +1,073 | 0.01% | 20,468 |
| 2021-12-02 | 2021-11-30 | 0.615 | 31,819 | +4,339 | 0.01% | 19,580 |
| 2021-08-13 | 2021-08-11 | 0.388 | 27,480 | +1,018 | 0.01% | 10,655 |
| 2021-06-16 | 2021-06-11 | 0.343 | 26,462 | +1,392 | 0.01% | 9,082 |
| 2021-05-26 | 2021-05-24 | 0.381 | 25,070 | +1,393 | 0.01% | 9,540 |
| 2021-05-13 | 2021-05-11 | 0.348 | 23,677 | +1,393 | 0.01% | 8,228 |
| 2021-05-10 | 2021-05-06 | 0.345 | 22,284 | +1,393 | 0.00% | 7,680 |
| 2021-03-11 | 2021-03-09 | 0.373 | 20,891 | -1,393 | 0.00% | 7,800 |
| 2020-09-24 | 2020-09-22 | 0.366 | 22,284 | -2,786 | 0.00% | 8,160 |
| 2020-08-13 | 2020-08-11 | 0.343 | 25,070 | -1,392 | 0.01% | 8,604 |
| 2020-04-15 | 2020-04-09 | 0.553 | 26,462 | +2,785 | 0.01% | 14,630 |
| 2019-10-24 | 2019-10-22 | 0.661 | 23,677 | +2,786 | 0.01% | 15,640 |
| 2019-10-22 | 2019-10-18 | 0.582 | 20,891 | +2,785 | 0.00% | 12,150 |
| 2019-08-16 | 2019-08-14 | 0.748 | 18,106 | +724 | 0.00% | 13,542 |
| 2019-07-26 | 2019-07-24 | 0.868 | 17,382 | +1,338 | 0.00% | 15,080 |
| 2019-07-24 | 2019-07-22 | 0.868 | 16,044 | +1,337 | 0.00% | 13,920 |
| 2019-05-29 | 2019-05-27 | 0.942 | 14,707 | +1,337 | 0.00% | 13,860 |
| 2019-01-28 | 2019-01-24 | 1.002 | 13,370 | +1,337 | 0.00% | 13,400 |
| 2019-01-22 | 2019-01-18 | 1.047 | 12,033 | +4,011 | 0.00% | 12,600 |
| 2019-01-11 | 2019-01-09 | 1.032 | 8,022 | +1,337 | 0.00% | 8,280 |
| 2019-01-07 | 2019-01-03 | 1.017 | 6,685 | +5,348 | 0.00% | 6,800 |
| 2019-01-04 | 2019-01-02 | 1.047 | 1,337 | +1,337 | 0.00% | 1,400 |
| 2015-12-14 | 2015-12-10 | 1.539 | 0 | -597,842 | ||
| 2015-08-28 | 2015-08-26 | 1.894 | 597,842 | -2,392 | 0.16% | 1,132,427 |
| 2015-08-27 | 2015-08-25 | 1.877 | 600,234 | +7,263 | 0.16% | 1,126,430 |
| 2015-08-26 | 2015-08-24 | 1.877 | 592,971 | -13,684 | 0.16% | 1,112,800 |
| 2015-08-25 | 2015-08-21 | 1.982 | 606,655 | -13,684 | 0.17% | 1,202,320 |
| 2015-08-18 | 2015-08-14 | 2.122 | 620,339 | -36,490 | 0.17% | 1,316,480 |
| 2015-08-17 | 2015-08-13 | 2.035 | 656,829 | +602,093 | 0.18% | 1,336,319 |
| 2015-08-14 | 2015-08-12 | 2.087 | 54,736 | -39,911 | 0.01% | 114,240 |
| 2015-07-30 | 2015-07-28 | 2.105 | 94,647 | +28,508 | 0.03% | 199,199 |
| 2015-07-29 | 2015-07-27 | 2.087 | 66,139 | -5,702 | 0.02% | 138,040 |
| 2015-07-28 | 2015-07-24 | 2.140 | 71,841 | +38,771 | 0.02% | 153,721 |
| 2015-07-22 | 2015-07-20 | 2.157 | 33,070 | +3,421 | 0.01% | 71,341 |
| 2015-07-21 | 2015-07-17 | 2.175 | 29,649 | +21,667 | 0.01% | 64,481 |
| 2015-07-20 | 2015-07-16 | 2.140 | 7,982 | +7,982 | 0.00% | 17,079 |
| 2015-07-17 | 2015-07-15 | 2.157 | 0 | -27,368 | ||
| 2015-07-14 | 2015-07-10 | 2.122 | 27,368 | -124,296 | 0.01% | 58,080 |
| 2015-07-13 | 2015-07-09 | 2.017 | 151,664 | +3,421 | 0.04% | 305,901 |
| 2015-07-10 | 2015-07-08 | 1.771 | 148,243 | -2,280 | 0.04% | 262,600 |
| 2015-07-09 | 2015-07-07 | 1.982 | 150,523 | -85,525 | 0.04% | 298,319 |
| 2015-07-08 | 2015-07-06 | 2.087 | 236,048 | -57,016 | 0.06% | 492,660 |
| 2015-06-26 | 2015-06-24 | 2.455 | 293,064 | +55,876 | 0.08% | 719,599 |
| 2015-06-25 | 2015-06-23 | 2.350 | 237,188 | +22,806 | 0.06% | 557,439 |
| 2015-06-22 | 2015-06-18 | 2.298 | 214,382 | +31,929 | 0.06% | 492,560 |
| 2015-06-19 | 2015-06-17 | 2.298 | 182,453 | -21,666 | 0.05% | 419,201 |
| 2015-06-18 | 2015-06-16 | 2.333 | 204,119 | +47,894 | 0.06% | 476,140 |
| 2015-06-16 | 2015-06-12 | 2.403 | 156,225 | +4,561 | 0.04% | 375,380 |
| 2015-06-12 | 2015-06-10 | 2.298 | 151,664 | +7,983 | 0.04% | 348,461 |
| 2015-06-10 | 2015-06-08 | 2.385 | 143,681 | +2,280 | 0.04% | 342,719 |
| 2015-06-09 | 2015-06-05 | 2.526 | 141,401 | +9,123 | 0.04% | 357,121 |
| 2015-06-08 | 2015-06-04 | 2.578 | 132,278 | +132,278 | 0.04% | 341,040 |
| 2014-08-06 | 2014-08-04 | 3.152 | 0 | -24,838 | ||
| 2014-08-05 | 2014-08-01 | 3.152 | 24,838 | -856 | 0.01% | 78,300 |
| 2014-06-27 | 2014-06-25 | 3.246 | 25,694 | +5,995 | 0.01% | 83,399 |
| 2014-06-26 | 2014-06-24 | 3.293 | 19,699 | +2,569 | 0.01% | 64,860 |
| 2014-06-18 | 2014-06-16 | 3.012 | 17,130 | +857 | 0.01% | 51,601 |
| 2014-05-22 | 2014-05-20 | 2.919 | 16,273 | +856 | 0.01% | 47,500 |
| 2014-05-21 | 2014-05-19 | 2.919 | 15,417 | +1,713 | 0.01% | 45,001 |
| 2014-03-20 | 2014-03-18 | 2.919 | 13,704 | -5,139 | 0.01% | 40,001 |
| 2014-03-19 | 2014-03-17 | 2.896 | 18,843 | -15,416 | 0.01% | 54,561 |
| 2014-03-18 | 2014-03-14 | 2.942 | 34,259 | -19,699 | 0.02% | 100,799 |
| 2014-03-17 | 2014-03-13 | 3.012 | 53,958 | -5,996 | 0.03% | 162,539 |
| 2014-03-14 | 2014-03-12 | 3.036 | 59,954 | -11,134 | 0.03% | 182,001 |
| 2014-03-12 | 2014-03-10 | 3.036 | 71,088 | -16,273 | 0.04% | 215,800 |
| 2014-03-11 | 2014-03-07 | 3.059 | 87,361 | -10,278 | 0.05% | 267,240 |
| 2014-03-06 | 2014-03-04 | 3.106 | 97,639 | -1,713 | 0.05% | 303,240 |
| 2014-03-04 | 2014-02-28 | 3.082 | 99,352 | -5,139 | 0.06% | 306,240 |
| 2014-03-03 | 2014-02-27 | 3.129 | 104,491 | -4,282 | 0.06% | 326,961 |
| 2014-02-28 | 2014-02-26 | 3.106 | 108,773 | -4,283 | 0.06% | 337,820 |
| 2014-02-27 | 2014-02-25 | 3.106 | 113,056 | -4,282 | 0.06% | 351,121 |
| 2014-02-26 | 2014-02-24 | 3.129 | 117,338 | -3,426 | 0.07% | 367,160 |
| 2014-02-24 | 2014-02-20 | 3.152 | 120,764 | -4,282 | 0.07% | 380,700 |
| 2014-02-19 | 2014-02-17 | 3.199 | 125,046 | -857 | 0.07% | 400,039 |
| 2014-02-17 | 2014-02-13 | 3.199 | 125,903 | -856 | 0.07% | 402,781 |
| 2014-02-13 | 2014-02-11 | 3.199 | 126,759 | -2,570 | 0.07% | 405,519 |
| 2014-02-12 | 2014-02-10 | 3.199 | 129,329 | -5,139 | 0.07% | 413,741 |
| 2014-02-11 | 2014-02-07 | 3.176 | 134,468 | -10,277 | 0.08% | 427,041 |
| 2014-02-10 | 2014-02-06 | 3.176 | 144,745 | -857 | 0.08% | 459,679 |
| 2014-02-06 | 2014-02-04 | 3.176 | 145,602 | -9,421 | 0.08% | 462,400 |
| 2014-02-04 | 2014-01-28 | 3.152 | 155,023 | -3,426 | 0.09% | 488,700 |
| 2014-01-22 | 2014-01-20 | 3.082 | 158,449 | +4,282 | 0.09% | 488,400 |
| 2014-01-06 | 2014-01-02 | 3.246 | 154,167 | +7,709 | 0.09% | 500,401 |
| 2013-12-18 | 2013-12-16 | 2.826 | 146,458 | +5,995 | 0.08% | 413,819 |
| 2013-12-12 | 2013-12-10 | 3.046 | 140,463 | +3,708 | 0.08% | 427,856 |
| 2013-12-02 | 2013-11-28 | 3.118 | 136,755 | -15,009 | 0.08% | 426,401 |
| 2013-11-27 | 2013-11-25 | 3.046 | 151,764 | +41,693 | 0.09% | 462,279 |
| 2013-11-22 | 2013-11-20 | 3.238 | 110,071 | +3,336 | 0.06% | 356,400 |
| 2013-11-21 | 2013-11-19 | 3.406 | 106,735 | +15,009 | 0.06% | 363,519 |
| 2013-11-20 | 2013-11-18 | 3.478 | 91,726 | +11,674 | 0.05% | 319,001 |
| 2013-11-19 | 2013-11-15 | 3.430 | 80,052 | +12,509 | 0.05% | 274,562 |
| 2013-11-15 | 2013-11-13 | 3.166 | 67,543 | +1,667 | 0.04% | 213,838 |
| 2013-11-13 | 2013-11-11 | 3.238 | 65,876 | +14,176 | 0.04% | 213,301 |
| 2013-11-11 | 2013-11-07 | 3.262 | 51,700 | +5,003 | 0.03% | 168,640 |
| 2013-11-08 | 2013-11-06 | 3.358 | 46,697 | +8,339 | 0.03% | 156,801 |
| 2013-11-07 | 2013-11-05 | 3.382 | 38,358 | +25,850 | 0.02% | 129,720 |
| 2013-11-06 | 2013-11-04 | 3.286 | 12,508 | +5,003 | 0.01% | 41,100 |
| 2013-10-28 | 2013-10-24 | 2.974 | 7,505 | -5,003 | 0.00% | 22,320 |
| 2013-10-25 | 2013-10-23 | 2.950 | 12,508 | -1,668 | 0.01% | 36,900 |
| 2013-09-27 | 2013-09-25 | 2.638 | 14,176 | -13,342 | 0.01% | 37,401 |
| 2013-09-26 | 2013-09-24 | 2.638 | 27,518 | -1,667 | 0.02% | 72,601 |
| 2013-08-22 | 2013-08-20 | 2.731 | 29,185 | +736 | 0.02% | 79,709 |
| 2013-06-21 | 2013-06-19 | 2.903 | 28,449 | +13,818 | 0.02% | 82,599 |
| 2013-05-29 | 2013-05-27 | 2.780 | 14,631 | -13,818 | 0.01% | 40,680 |
| 2013-05-28 | 2013-05-24 | 2.830 | 28,449 | -2,439 | 0.02% | 80,499 |
| 2013-05-03 | 2013-04-30 | 2.608 | 30,888 | +2,439 | 0.02% | 80,560 |
| 2013-05-02 | 2013-04-29 | 2.584 | 28,449 | +812 | 0.02% | 73,499 |
| 2013-04-30 | 2013-04-26 | 2.584 | 27,637 | +1,626 | 0.02% | 71,401 |
| 2013-04-29 | 2013-04-25 | 2.608 | 26,011 | +3,251 | 0.02% | 67,840 |
| 2013-04-26 | 2013-04-24 | 2.633 | 22,760 | +1,626 | 0.01% | 59,921 |
| 2013-04-25 | 2013-04-23 | 2.608 | 21,134 | +1,626 | 0.01% | 55,120 |
| 2013-04-24 | 2013-04-22 | 2.657 | 19,508 | +3,251 | 0.01% | 51,839 |
| 2013-04-09 | 2013-04-05 | 2.411 | 16,257 | +813 | 0.01% | 39,200 |
| 2013-04-08 | 2013-04-03 | 2.559 | 15,444 | +2,439 | 0.01% | 39,520 |
| 2013-04-05 | 2013-04-02 | 2.608 | 13,005 | +812 | 0.01% | 33,919 |
| 2013-04-03 | 2013-03-28 | 2.633 | 12,193 | +1,626 | 0.01% | 32,101 |
| 2013-03-28 | 2013-03-26 | 2.633 | 10,567 | +1,626 | 0.01% | 27,820 |
| 2013-02-01 | 2013-01-30 | 2.485 | 8,941 | -4,877 | 0.01% | 22,219 |
| 2013-01-31 | 2013-01-29 | 2.461 | 13,818 | -3,252 | 0.01% | 33,999 |
| 2013-01-30 | 2013-01-28 | 2.485 | 17,070 | -813 | 0.01% | 42,421 |
| 2013-01-16 | 2013-01-14 | 2.461 | 17,883 | +813 | 0.01% | 44,001 |
| 2013-01-07 | 2013-01-03 | 2.239 | 17,070 | +2,439 | 0.01% | 38,221 |
| 2013-01-04 | 2013-01-02 | 2.214 | 14,631 | +4,877 | 0.01% | 32,400 |
| 2013-01-02 | 2012-12-27 | 2.214 | 9,754 | +2,438 | 0.01% | 21,600 |
| 2012-12-28 | 2012-12-24 | 2.190 | 7,316 | +813 | 0.00% | 16,021 |
| 2012-12-27 | 2012-12-20 | 2.165 | 6,503 | +813 | 0.00% | 14,081 |
| 2012-12-21 | 2012-12-19 | 2.165 | 5,690 | +1,626 | 0.00% | 12,320 |
| 2012-12-20 | 2012-12-18 | 2.165 | 4,064 | +813 | 0.00% | 8,800 |
| 2012-12-19 | 2012-12-17 | 2.214 | 3,251 | +3,251 | 0.00% | 7,199 |
| 2012-10-30 | 2012-10-26 | 1.399 | 0 | -15,730 | ||
| 2012-10-15 | 2012-10-11 | 1.348 | 15,730 | -3,933 | 0.01% | 21,200 |
| 2012-10-12 | 2012-10-10 | 1.399 | 19,663 | -786 | 0.01% | 27,500 |
| 2012-10-11 | 2012-10-09 | 1.348 | 20,449 | -3,146 | 0.01% | 27,560 |
| 2012-10-10 | 2012-10-08 | 1.297 | 23,595 | -8,652 | 0.01% | 30,600 |
| 2012-09-18 | 2012-09-14 | 1.233 | 32,247 | -786 | 0.02% | 39,770 |
| 2012-09-17 | 2012-09-13 | 1.221 | 33,033 | -1,573 | 0.02% | 40,319 |
| 2012-09-14 | 2012-09-12 | 1.233 | 34,606 | -2,360 | 0.02% | 42,679 |
| 2012-09-13 | 2012-09-11 | 1.208 | 36,966 | -1,573 | 0.02% | 44,650 |
| 2012-09-12 | 2012-09-10 | 1.233 | 38,539 | -3,146 | 0.02% | 47,530 |
| 2012-09-11 | 2012-09-07 | 1.246 | 41,685 | -1,573 | 0.03% | 51,940 |
| 2012-09-10 | 2012-09-06 | 1.144 | 43,258 | +786 | 0.03% | 49,500 |
| 2012-09-06 | 2012-09-04 | 1.233 | 42,472 | +3,146 | 0.03% | 52,381 |
| 2012-09-05 | 2012-09-03 | 1.233 | 39,326 | +3,147 | 0.02% | 48,501 |
| 2012-09-04 | 2012-08-31 | 1.221 | 36,179 | +1,573 | 0.02% | 44,159 |
| 2012-09-03 | 2012-08-30 | 1.233 | 34,606 | +786 | 0.02% | 42,679 |
| 2012-08-30 | 2012-08-28 | 1.195 | 33,820 | +2,360 | 0.02% | 40,420 |
| 2012-08-27 | 2012-08-23 | 1.170 | 31,460 | +3,146 | 0.02% | 36,799 |
| 2012-08-24 | 2012-08-22 | 1.233 | 28,314 | +3,146 | 0.02% | 34,920 |
| 2012-08-23 | 2012-08-21 | 1.281 | 25,168 | +786 | 0.02% | 32,236 |
| 2012-08-22 | 2012-08-20 | 1.215 | 24,382 | +2,420 | 0.01% | 29,619 |
| 2012-08-21 | 2012-08-17 | 1.228 | 21,962 | +1,514 | 0.01% | 26,970 |
| 2012-08-20 | 2012-08-16 | 1.241 | 20,448 | +3,030 | 0.01% | 25,380 |
| 2012-08-17 | 2012-08-15 | 1.241 | 17,418 | +3,029 | 0.01% | 21,620 |
| 2012-08-16 | 2012-08-14 | 1.268 | 14,389 | +757 | 0.01% | 18,240 |
| 2012-08-15 | 2012-08-13 | 1.268 | 13,632 | +1,515 | 0.01% | 17,280 |
| 2012-08-14 | 2012-08-10 | 1.228 | 12,117 | +3,029 | 0.01% | 14,880 |
| 2012-08-13 | 2012-08-09 | 1.241 | 9,088 | +757 | 0.01% | 11,280 |
| 2012-08-08 | 2012-08-06 | 1.202 | 8,331 | +1,515 | 0.01% | 10,011 |
| 2012-08-07 | 2012-08-03 | 1.215 | 6,816 | +3,029 | 0.00% | 8,280 |
| 2012-08-03 | 2012-08-01 | 1.215 | 3,787 | +2,272 | 0.00% | 4,600 |
| 2012-08-02 | 2012-07-31 | 1.215 | 1,515 | +758 | 0.00% | 1,840 |
| 2012-08-01 | 2012-07-30 | 1.215 | 757 | +757 | 0.00% | 920 |
| 2012-07-30 | 2012-07-26 | 1.188 | 0 | -757 | ||
| 2012-07-27 | 2012-07-25 | 1.202 | 757 | +757 | 0.00% | 910 |
| 2012-02-28 | 2012-02-24 | 1.228 | 0 | -7,573 | ||
| 2012-02-22 | 2012-02-20 | 1.215 | 7,573 | -7,573 | 0.00% | 9,200 |
| 2012-02-21 | 2012-02-17 | 1.215 | 15,146 | -7,574 | 0.01% | 18,399 |
| 2012-02-10 | 2012-02-08 | 1.215 | 22,720 | -11,359 | 0.01% | 27,600 |
| 2012-02-08 | 2012-02-06 | 1.215 | 34,079 | -40,896 | 0.02% | 41,399 |
| 2012-02-07 | 2012-02-03 | 1.215 | 74,975 | -757 | 0.05% | 91,080 |
| 2011-12-28 | 2011-12-22 | 1.215 | 75,732 | -757 | 0.05% | 92,000 |
| 2011-08-31 | 2011-08-29 | 1.452 | 76,489 | -77,247 | 0.05% | 111,099 |
| 2011-08-25 | 2011-08-23 | 1.426 | 153,736 | -3,787 | 0.10% | 219,240 |
| 2011-08-12 | 2011-08-10 | 1.532 | 157,523 | -64,372 | 0.10% | 241,280 |
| 2011-08-05 | 2011-08-03 | 1.812 | 221,895 | +1,987 | 0.14% | 402,081 |
| 2011-06-15 | 2011-06-13 | 1.919 | 219,908 | -1,501 | 0.14% | 421,920 |
| 2011-06-13 | 2011-06-09 | 1.839 | 221,409 | +219,908 | 0.14% | 407,100 |
| 2011-05-04 | 2011-04-29 | 2.052 | 1,501 | +750 | 0.00% | 3,080 |
| 2011-04-11 | 2011-04-07 | 2.025 | 751 | +751 | 0.00% | 1,521 |
| 2011-03-16 | 2011-03-14 | 2.025 | 0 | -15,761 | ||
| 2010-12-13 | 2010-12-09 | 2.167 | 15,761 | +253 | 0.01% | 34,147 |
| 2010-11-02 | 2010-10-29 | 2.464 | 15,508 | +15,508 | 0.01% | 38,219 |
| 2009-03-18 | 2009-03-16 | 0.864 | 0 | -1,668,899 | ||
| 2009-02-20 | 2009-02-18 | 1.152 | 1,668,899 | -6,248 | 1.26% | 1,923,200 |
| 2009-02-19 | 2009-02-17 | 1.152 | 1,675,147 | -6,248 | 1.27% | 1,930,400 |
| 2009-02-11 | 2009-02-09 | 1.167 | 1,681,395 | -8,331 | 1.27% | 1,961,820 |
| 2009-02-10 | 2009-02-06 | 1.152 | 1,689,726 | -3,471 | 1.28% | 1,947,200 |
| 2009-02-09 | 2009-02-05 | 1.152 | 1,693,197 | -103,438 | 1.28% | 1,951,200 |
| 2009-02-06 | 2009-02-04 | 1.152 | 1,796,635 | -53,455 | 1.36% | 2,070,400 |
| 2009-02-05 | 2009-02-03 | 1.152 | 1,850,090 | -47,207 | 1.40% | 2,132,000 |
| 2009-02-04 | 2009-02-02 | 1.152 | 1,897,297 | -6,248 | 1.43% | 2,186,400 |
| 2009-02-02 | 2009-01-29 | 1.152 | 1,903,545 | -12,496 | 1.44% | 2,193,600 |
| 2008-08-29 | 2008-08-27 | 1.796 | 1,916,041 | +40,834 | 1.45% | 3,440,523 |
| 2008-03-07 | 2008-03-05 | 2.534 | 1,875,207 | +23,440 | 1.45% | 4,751,392 |
| 2007-08-27 | 2007-08-23 | 3.836 | 1,851,767 | +38,517 | 1.46% | 7,102,941 |
| 2007-06-26 | 2007-06-22 | 5.084 | 1,813,250 | 1.47% | 9,218,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy