History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 409,000 | +0 | 0.06% | 157,465 |
| 2025-10-13 | 2025-10-09 | 0.385 | 409,000 | +0 | 0.06% | 157,465 |
| 2025-10-10 | 2025-10-08 | 0.390 | 409,000 | +0 | 0.06% | 159,510 |
| 2025-10-09 | 2025-10-06 | 0.390 | 409,000 | +0 | 0.06% | 159,510 |
| 2025-10-08 | 2025-10-03 | 0.390 | 409,000 | +0 | 0.06% | 159,510 |
| 2025-10-06 | 2025-10-02 | 0.400 | 409,000 | +0 | 0.06% | 163,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 409,000 | +0 | 0.06% | 163,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 409,000 | +0 | 0.06% | 159,510 |
| 2025-09-30 | 2025-09-26 | 0.405 | 409,000 | +0 | 0.06% | 165,645 |
| 2025-09-29 | 2025-09-25 | 0.405 | 409,000 | +0 | 0.06% | 165,645 |
| 2025-09-26 | 2025-09-24 | 0.380 | 409,000 | +0 | 0.06% | 155,420 |
| 2025-09-25 | 2025-09-23 | 0.385 | 409,000 | +0 | 0.06% | 157,465 |
| 2025-09-24 | 2025-09-22 | 0.380 | 409,000 | +0 | 0.06% | 155,420 |
| 2025-09-23 | 2025-09-19 | 0.385 | 409,000 | +0 | 0.06% | 157,465 |
| 2025-09-22 | 2025-09-18 | 0.400 | 409,000 | +0 | 0.06% | 163,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 409,000 | +0 | 0.06% | 165,645 |
| 2025-09-18 | 2025-09-16 | 0.415 | 409,000 | +0 | 0.06% | 169,735 |
| 2025-09-17 | 2025-09-15 | 0.425 | 409,000 | +0 | 0.06% | 173,825 |
| 2025-09-16 | 2025-09-12 | 0.410 | 409,000 | +0 | 0.06% | 167,690 |
| 2025-09-15 | 2025-09-11 | 0.420 | 409,000 | +0 | 0.06% | 171,780 |
| 2025-09-12 | 2025-09-10 | 0.420 | 409,000 | +0 | 0.06% | 171,780 |
| 2025-09-11 | 2025-09-09 | 0.420 | 409,000 | +0 | 0.06% | 171,780 |
| 2025-09-10 | 2025-09-08 | 0.410 | 409,000 | +0 | 0.06% | 167,690 |
| 2025-09-09 | 2025-09-05 | 0.410 | 409,000 | +0 | 0.06% | 167,690 |
| 2025-09-08 | 2025-09-04 | 0.415 | 409,000 | +0 | 0.06% | 169,735 |
| 2025-09-05 | 2025-09-03 | 0.415 | 409,000 | +0 | 0.06% | 169,735 |
| 2025-09-04 | 2025-09-02 | 0.415 | 409,000 | +0 | 0.06% | 169,735 |
| 2025-09-03 | 2025-09-01 | 0.410 | 409,000 | +0 | 0.06% | 167,690 |
| 2025-09-02 | 2025-08-29 | 0.410 | 409,000 | +0 | 0.06% | 167,690 |
| 2025-09-01 | 2025-08-28 | 0.395 | 409,000 | +0 | 0.06% | 161,555 |
| 2025-08-29 | 2025-08-27 | 0.436 | 409,000 | +0 | 0.06% | 178,142 |
| 2025-08-28 | 2025-08-26 | 0.420 | 409,000 | +14,607 | 0.06% | 171,780 |
| 2025-08-27 | 2025-08-25 | 0.420 | 394,393 | +0 | 0.06% | 165,645 |
| 2025-08-26 | 2025-08-22 | 0.415 | 394,393 | +0 | 0.06% | 163,600 |
| 2025-08-25 | 2025-08-21 | 0.425 | 394,393 | +0 | 0.06% | 167,690 |
| 2025-08-22 | 2025-08-20 | 0.425 | 394,393 | +0 | 0.06% | 167,690 |
| 2025-08-21 | 2025-08-19 | 0.425 | 394,393 | +0 | 0.06% | 167,690 |
| 2025-08-20 | 2025-08-18 | 0.425 | 394,393 | +0 | 0.06% | 167,690 |
| 2025-08-19 | 2025-08-15 | 0.436 | 394,393 | +0 | 0.06% | 171,780 |
| 2025-08-18 | 2025-08-14 | 0.436 | 394,393 | +0 | 0.06% | 171,780 |
| 2025-08-15 | 2025-08-13 | 0.436 | 394,393 | +0 | 0.06% | 171,780 |
| 2025-08-14 | 2025-08-12 | 0.436 | 394,393 | +0 | 0.06% | 171,780 |
| 2025-08-13 | 2025-08-11 | 0.436 | 394,393 | +0 | 0.06% | 171,780 |
| 2025-08-12 | 2025-08-08 | 0.436 | 394,393 | +0 | 0.06% | 171,780 |
| 2025-08-11 | 2025-08-07 | 0.425 | 394,393 | +0 | 0.06% | 167,690 |
| 2025-08-08 | 2025-08-06 | 0.404 | 394,393 | +0 | 0.06% | 159,510 |
| 2025-08-07 | 2025-08-05 | 0.425 | 394,393 | +0 | 0.06% | 167,690 |
| 2025-08-06 | 2025-08-04 | 0.420 | 394,393 | +0 | 0.06% | 165,645 |
| 2025-08-05 | 2025-08-01 | 0.415 | 394,393 | +0 | 0.06% | 163,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 394,393 | +0 | 0.06% | 163,600 |
| 2025-08-01 | 2025-07-30 | 0.436 | 394,393 | +0 | 0.06% | 171,780 |
| 2025-07-31 | 2025-07-29 | 0.430 | 394,393 | +0 | 0.06% | 169,735 |
| 2025-07-30 | 2025-07-28 | 0.451 | 394,393 | +0 | 0.06% | 177,915 |
| 2025-07-29 | 2025-07-25 | 0.451 | 394,393 | +0 | 0.06% | 177,915 |
| 2025-07-28 | 2025-07-24 | 0.451 | 394,393 | +0 | 0.06% | 177,915 |
| 2025-07-25 | 2025-07-23 | 0.456 | 394,393 | +0 | 0.06% | 179,960 |
| 2025-07-24 | 2025-07-22 | 0.456 | 394,393 | +0 | 0.06% | 179,960 |
| 2025-07-23 | 2025-07-21 | 0.456 | 394,393 | +0 | 0.06% | 179,960 |
| 2025-07-22 | 2025-07-18 | 0.415 | 394,393 | +0 | 0.06% | 163,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 394,393 | +0 | 0.06% | 169,735 |
| 2025-07-18 | 2025-07-16 | 0.425 | 394,393 | +0 | 0.06% | 167,690 |
| 2025-07-17 | 2025-07-15 | 0.420 | 394,393 | +0 | 0.06% | 165,645 |
| 2025-07-16 | 2025-07-14 | 0.425 | 394,393 | +0 | 0.06% | 167,690 |
| 2025-07-15 | 2025-07-11 | 0.399 | 394,393 | +0 | 0.06% | 157,465 |
| 2025-07-14 | 2025-07-10 | 0.399 | 394,393 | +0 | 0.06% | 157,465 |
| 2025-07-11 | 2025-07-09 | 0.399 | 394,393 | +0 | 0.06% | 157,465 |
| 2025-07-10 | 2025-07-08 | 0.394 | 394,393 | +0 | 0.06% | 155,420 |
| 2025-07-09 | 2025-07-07 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-07-08 | 2025-07-04 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-07-07 | 2025-07-03 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-07-04 | 2025-07-02 | 0.368 | 394,393 | +0 | 0.06% | 145,195 |
| 2025-07-03 | 2025-06-30 | 0.368 | 394,393 | +0 | 0.06% | 145,195 |
| 2025-07-02 | 2025-06-27 | 0.368 | 394,393 | +0 | 0.06% | 145,195 |
| 2025-06-30 | 2025-06-26 | 0.368 | 394,393 | +0 | 0.06% | 145,195 |
| 2025-06-27 | 2025-06-25 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-26 | 2025-06-24 | 0.358 | 394,393 | +0 | 0.06% | 141,105 |
| 2025-06-25 | 2025-06-23 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-24 | 2025-06-20 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-23 | 2025-06-19 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-20 | 2025-06-18 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-19 | 2025-06-17 | 0.358 | 394,393 | +0 | 0.06% | 141,105 |
| 2025-06-18 | 2025-06-16 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-17 | 2025-06-13 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-16 | 2025-06-12 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-13 | 2025-06-11 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-12 | 2025-06-10 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-11 | 2025-06-09 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-06-10 | 2025-06-06 | 0.358 | 394,393 | +0 | 0.06% | 141,105 |
| 2025-06-09 | 2025-06-05 | 0.358 | 394,393 | +0 | 0.06% | 141,105 |
| 2025-06-06 | 2025-06-04 | 0.358 | 394,393 | +0 | 0.06% | 141,105 |
| 2025-06-05 | 2025-06-03 | 0.358 | 394,393 | +0 | 0.06% | 141,105 |
| 2025-06-04 | 2025-06-02 | 0.368 | 394,393 | +0 | 0.06% | 145,195 |
| 2025-06-03 | 2025-05-30 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-06-02 | 2025-05-29 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-05-30 | 2025-05-28 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-05-29 | 2025-05-27 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-05-28 | 2025-05-26 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-05-27 | 2025-05-23 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-05-26 | 2025-05-22 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-05-23 | 2025-05-21 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-05-22 | 2025-05-20 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-05-21 | 2025-05-19 | 0.379 | 394,393 | +0 | 0.06% | 149,285 |
| 2025-05-20 | 2025-05-16 | 0.379 | 394,393 | +0 | 0.06% | 149,285 |
| 2025-05-19 | 2025-05-15 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-05-16 | 2025-05-14 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-05-15 | 2025-05-13 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-05-14 | 2025-05-12 | 0.404 | 394,393 | +0 | 0.06% | 159,510 |
| 2025-05-13 | 2025-05-09 | 0.394 | 394,393 | +0 | 0.06% | 155,420 |
| 2025-05-12 | 2025-05-08 | 0.399 | 394,393 | +0 | 0.06% | 157,465 |
| 2025-05-09 | 2025-05-07 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-05-08 | 2025-05-06 | 0.394 | 394,393 | +0 | 0.06% | 155,420 |
| 2025-05-07 | 2025-05-02 | 0.394 | 394,393 | +0 | 0.06% | 155,420 |
| 2025-05-06 | 2025-04-30 | 0.394 | 394,393 | +0 | 0.06% | 155,420 |
| 2025-05-02 | 2025-04-29 | 0.394 | 394,393 | +0 | 0.06% | 155,420 |
| 2025-04-30 | 2025-04-28 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-04-29 | 2025-04-25 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-04-28 | 2025-04-24 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-04-25 | 2025-04-23 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-04-24 | 2025-04-22 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-04-23 | 2025-04-17 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-04-22 | 2025-04-16 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-04-17 | 2025-04-15 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-04-16 | 2025-04-14 | 0.379 | 394,393 | +0 | 0.06% | 149,285 |
| 2025-04-15 | 2025-04-11 | 0.368 | 394,393 | +0 | 0.06% | 145,195 |
| 2025-04-14 | 2025-04-10 | 0.368 | 394,393 | +0 | 0.06% | 145,195 |
| 2025-04-11 | 2025-04-09 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-04-10 | 2025-04-08 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-04-09 | 2025-04-07 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-04-08 | 2025-04-03 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-04-07 | 2025-04-02 | 0.379 | 394,393 | +0 | 0.06% | 149,285 |
| 2025-04-03 | 2025-04-01 | 0.358 | 394,393 | +0 | 0.06% | 141,105 |
| 2025-04-02 | 2025-03-31 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-04-01 | 2025-03-28 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-03-31 | 2025-03-27 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-03-28 | 2025-03-26 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-03-27 | 2025-03-25 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-03-26 | 2025-03-24 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-03-25 | 2025-03-21 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-03-24 | 2025-03-20 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-03-21 | 2025-03-19 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-03-20 | 2025-03-18 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-03-19 | 2025-03-17 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-03-18 | 2025-03-14 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-03-17 | 2025-03-13 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-03-14 | 2025-03-12 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-03-13 | 2025-03-11 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-03-12 | 2025-03-10 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-03-11 | 2025-03-07 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-03-10 | 2025-03-06 | 0.389 | 394,393 | +0 | 0.06% | 153,375 |
| 2025-03-07 | 2025-03-05 | 0.379 | 394,393 | +0 | 0.06% | 149,285 |
| 2025-03-06 | 2025-03-04 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-03-05 | 2025-03-03 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-03-04 | 2025-02-28 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-03-03 | 2025-02-27 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-02-28 | 2025-02-26 | 0.384 | 394,393 | +0 | 0.06% | 151,330 |
| 2025-02-27 | 2025-02-25 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-02-26 | 2025-02-24 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-02-25 | 2025-02-21 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-02-24 | 2025-02-20 | 0.368 | 394,393 | +0 | 0.06% | 145,195 |
| 2025-02-21 | 2025-02-19 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-02-20 | 2025-02-18 | 0.373 | 394,393 | +0 | 0.06% | 147,240 |
| 2025-02-19 | 2025-02-17 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-02-18 | 2025-02-14 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-02-17 | 2025-02-13 | 0.363 | 394,393 | +0 | 0.06% | 143,150 |
| 2025-02-14 | 2025-02-12 | 0.353 | 394,393 | +0 | 0.06% | 139,060 |
| 2025-02-13 | 2025-02-11 | 0.353 | 394,393 | +0 | 0.06% | 139,060 |
| 2025-02-12 | 2025-02-10 | 0.353 | 394,393 | +0 | 0.06% | 139,060 |
| 2025-02-11 | 2025-02-07 | 0.353 | 394,393 | +0 | 0.06% | 139,060 |
| 2025-02-10 | 2025-02-06 | 0.353 | 394,393 | +0 | 0.06% | 139,060 |
| 2025-02-07 | 2025-02-05 | 0.337 | 394,393 | +0 | 0.06% | 132,925 |
| 2025-02-06 | 2025-02-04 | 0.342 | 394,393 | +0 | 0.06% | 134,970 |
| 2025-02-05 | 2025-02-03 | 0.332 | 394,393 | +0 | 0.06% | 130,880 |
| 2025-02-04 | 2025-01-28 | 0.332 | 394,393 | +0 | 0.06% | 130,880 |
| 2025-02-03 | 2025-01-24 | 0.342 | 394,393 | +0 | 0.06% | 134,970 |
| 2025-01-27 | 2025-01-23 | 0.342 | 394,393 | +0 | 0.06% | 134,970 |
| 2025-01-24 | 2025-01-22 | 0.342 | 394,393 | +0 | 0.06% | 134,970 |
| 2025-01-23 | 2025-01-21 | 0.342 | 394,393 | +0 | 0.06% | 134,970 |
| 2025-01-22 | 2025-01-20 | 0.332 | 394,393 | +0 | 0.06% | 130,880 |
| 2025-01-21 | 2025-01-17 | 0.327 | 394,393 | +0 | 0.06% | 128,835 |
| 2025-01-20 | 2025-01-16 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-17 | 2025-01-15 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-16 | 2025-01-14 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-15 | 2025-01-13 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-14 | 2025-01-10 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-13 | 2025-01-09 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-10 | 2025-01-08 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-09 | 2025-01-07 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-08 | 2025-01-06 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-07 | 2025-01-03 | 0.321 | 394,393 | +0 | 0.06% | 126,790 |
| 2025-01-06 | 2025-01-02 | 0.311 | 394,393 | +0 | 0.06% | 122,700 |
| 2025-01-03 | 2024-12-31 | 0.311 | 394,393 | +0 | 0.06% | 122,700 |
| 2025-01-02 | 2024-12-27 | 0.311 | 394,393 | +0 | 0.06% | 122,700 |
| 2024-12-30 | 2024-12-24 | 0.311 | 394,393 | +0 | 0.06% | 122,700 |
| 2024-12-27 | 2024-12-20 | 0.311 | 394,393 | +0 | 0.06% | 122,700 |
| 2024-12-23 | 2024-12-19 | 0.311 | 394,393 | +0 | 0.06% | 122,700 |
| 2024-12-20 | 2024-12-18 | 0.311 | 394,393 | +0 | 0.06% | 122,700 |
| 2024-12-19 | 2024-12-17 | 0.311 | 394,393 | +0 | 0.06% | 122,700 |
| 2024-12-18 | 2024-12-16 | 0.316 | 394,393 | +0 | 0.06% | 124,745 |
| 2024-12-17 | 2024-12-13 | 0.352 | 394,393 | +0 | 0.06% | 138,681 |
| 2024-12-16 | 2024-12-12 | 0.346 | 394,393 | +22,185 | 0.06% | 136,514 |
| 2024-12-13 | 2024-12-11 | 0.346 | 372,208 | +0 | 0.06% | 128,835 |
| 2024-12-12 | 2024-12-10 | 0.330 | 372,208 | +0 | 0.06% | 122,700 |
| 2024-12-11 | 2024-12-09 | 0.341 | 372,208 | +0 | 0.06% | 126,790 |
| 2024-12-10 | 2024-12-06 | 0.346 | 372,208 | +0 | 0.06% | 128,835 |
| 2024-12-09 | 2024-12-05 | 0.335 | 372,208 | +0 | 0.06% | 124,745 |
| 2024-12-06 | 2024-12-04 | 0.335 | 372,208 | +0 | 0.06% | 124,745 |
| 2024-12-05 | 2024-12-03 | 0.335 | 372,208 | +0 | 0.06% | 124,745 |
| 2024-12-04 | 2024-12-02 | 0.330 | 372,208 | +0 | 0.06% | 122,700 |
| 2024-12-03 | 2024-11-29 | 0.324 | 372,208 | +0 | 0.06% | 120,655 |
| 2024-12-02 | 2024-11-28 | 0.308 | 372,208 | +0 | 0.06% | 114,520 |
| 2024-11-29 | 2024-11-27 | 0.308 | 372,208 | +0 | 0.06% | 114,520 |
| 2024-11-28 | 2024-11-26 | 0.302 | 372,208 | +0 | 0.06% | 112,475 |
| 2024-11-27 | 2024-11-25 | 0.302 | 372,208 | +0 | 0.06% | 112,475 |
| 2024-11-26 | 2024-11-22 | 0.302 | 372,208 | +0 | 0.06% | 112,475 |
| 2024-11-25 | 2024-11-21 | 0.297 | 372,208 | +0 | 0.06% | 110,430 |
| 2024-11-22 | 2024-11-20 | 0.291 | 372,208 | +0 | 0.06% | 108,385 |
| 2024-11-21 | 2024-11-19 | 0.313 | 372,208 | +0 | 0.06% | 116,565 |
| 2024-11-20 | 2024-11-18 | 0.286 | 372,208 | +0 | 0.06% | 106,340 |
| 2024-11-19 | 2024-11-15 | 0.313 | 372,208 | +0 | 0.06% | 116,565 |
| 2024-11-18 | 2024-11-14 | 0.308 | 372,208 | +0 | 0.06% | 114,520 |
| 2024-11-15 | 2024-11-13 | 0.308 | 372,208 | +0 | 0.06% | 114,520 |
| 2024-11-14 | 2024-11-12 | 0.319 | 372,208 | +0 | 0.06% | 118,610 |
| 2024-11-13 | 2024-11-11 | 0.330 | 372,208 | +0 | 0.06% | 122,700 |
| 2024-11-12 | 2024-11-08 | 0.324 | 372,208 | +0 | 0.06% | 120,655 |
| 2024-11-11 | 2024-11-07 | 0.324 | 372,208 | +0 | 0.06% | 120,655 |
| 2024-11-08 | 2024-11-06 | 0.324 | 372,208 | +0 | 0.06% | 120,655 |
| 2024-11-07 | 2024-11-05 | 0.324 | 372,208 | +0 | 0.06% | 120,655 |
| 2024-11-06 | 2024-11-04 | 0.324 | 372,208 | +0 | 0.06% | 120,655 |
| 2024-11-05 | 2024-11-01 | 0.313 | 372,208 | +0 | 0.06% | 116,565 |
| 2024-11-04 | 2024-10-31 | 0.313 | 372,208 | +0 | 0.06% | 116,565 |
| 2024-11-01 | 2024-10-30 | 0.313 | 372,208 | +0 | 0.06% | 116,565 |
| 2024-10-31 | 2024-10-29 | 0.313 | 372,208 | +0 | 0.06% | 116,565 |
| 2024-10-30 | 2024-10-28 | 0.324 | 372,208 | +0 | 0.06% | 120,655 |
| 2024-10-29 | 2024-10-25 | 0.319 | 372,208 | +0 | 0.06% | 118,610 |
| 2024-10-28 | 2024-10-24 | 0.313 | 372,208 | +0 | 0.06% | 116,565 |
| 2024-10-25 | 2024-10-23 | 0.319 | 372,208 | +0 | 0.06% | 118,610 |
| 2024-10-24 | 2024-10-22 | 0.346 | 372,208 | +0 | 0.06% | 128,835 |
| 2024-10-23 | 2024-10-21 | 0.308 | 372,208 | +0 | 0.06% | 114,520 |
| 2024-10-22 | 2024-10-18 | 0.308 | 372,208 | +0 | 0.06% | 114,520 |
| 2024-10-21 | 2024-10-17 | 0.302 | 372,208 | +0 | 0.06% | 112,475 |
| 2024-10-18 | 2024-10-16 | 0.297 | 372,208 | +0 | 0.06% | 110,430 |
| 2024-10-17 | 2024-10-15 | 0.308 | 372,208 | +0 | 0.06% | 114,520 |
| 2024-10-16 | 2024-10-14 | 0.308 | 372,208 | +0 | 0.06% | 114,520 |
| 2024-10-15 | 2024-10-10 | 0.313 | 372,208 | +0 | 0.06% | 116,565 |
| 2024-10-14 | 2024-10-09 | 0.313 | 372,208 | +0 | 0.06% | 116,565 |
| 2024-10-10 | 2024-10-08 | 0.319 | 372,208 | +0 | 0.06% | 118,610 |
| 2024-10-09 | 2024-10-07 | 0.330 | 372,208 | +0 | 0.06% | 122,700 |
| 2024-10-08 | 2024-10-04 | 0.302 | 372,208 | +0 | 0.06% | 112,475 |
| 2024-10-07 | 2024-10-03 | 0.280 | 372,208 | +0 | 0.06% | 104,295 |
| 2024-10-04 | 2024-10-02 | 0.291 | 372,208 | +0 | 0.06% | 108,385 |
| 2024-10-03 | 2024-09-30 | 0.280 | 372,208 | +0 | 0.06% | 104,295 |
| 2024-10-02 | 2024-09-27 | 0.274 | 372,208 | +0 | 0.06% | 101,841 |
| 2024-09-30 | 2024-09-26 | 0.269 | 372,208 | +0 | 0.06% | 100,205 |
| 2024-09-27 | 2024-09-25 | 0.273 | 372,208 | +0 | 0.06% | 101,432 |
| 2024-09-26 | 2024-09-24 | 0.264 | 372,208 | +0 | 0.06% | 98,160 |
| 2024-09-25 | 2024-09-23 | 0.274 | 372,208 | +0 | 0.06% | 101,841 |
| 2024-09-24 | 2024-09-20 | 0.274 | 372,208 | +0 | 0.06% | 101,841 |
| 2024-09-23 | 2024-09-19 | 0.274 | 372,208 | +0 | 0.06% | 101,841 |
| 2024-09-20 | 2024-09-17 | 0.274 | 372,208 | +0 | 0.06% | 101,841 |
| 2024-09-19 | 2024-09-16 | 0.274 | 372,208 | +0 | 0.06% | 101,841 |
| 2024-09-17 | 2024-09-13 | 0.274 | 372,208 | +0 | 0.06% | 101,841 |
| 2024-09-16 | 2024-09-12 | 0.274 | 372,208 | +0 | 0.06% | 101,841 |
| 2024-09-13 | 2024-09-11 | 0.263 | 372,208 | +0 | 0.06% | 97,751 |
| 2024-09-12 | 2024-09-10 | 0.273 | 372,208 | +0 | 0.06% | 101,432 |
| 2024-09-11 | 2024-09-09 | 0.273 | 372,208 | +0 | 0.06% | 101,432 |
| 2024-09-10 | 2024-09-05 | 0.255 | 372,208 | +0 | 0.06% | 94,888 |
| 2024-09-09 | 2024-09-04 | 0.255 | 372,208 | +0 | 0.06% | 94,888 |
| 2024-09-05 | 2024-09-03 | 0.255 | 372,208 | +0 | 0.06% | 94,888 |
| 2024-09-04 | 2024-09-02 | 0.255 | 372,208 | +0 | 0.06% | 94,888 |
| 2024-09-03 | 2024-08-30 | 0.255 | 372,208 | +0 | 0.06% | 94,888 |
| 2024-09-02 | 2024-08-29 | 0.256 | 372,208 | +0 | 0.06% | 95,297 |
| 2024-08-30 | 2024-08-28 | 0.284 | 372,208 | +0 | 0.06% | 105,694 |
| 2024-08-29 | 2024-08-27 | 0.284 | 372,208 | +15,008 | 0.06% | 105,694 |
| 2024-08-28 | 2024-08-26 | 0.284 | 357,200 | +0 | 0.06% | 101,432 |
| 2024-08-27 | 2024-08-23 | 0.284 | 357,200 | +0 | 0.06% | 101,432 |
| 2024-08-26 | 2024-08-22 | 0.284 | 357,200 | +0 | 0.06% | 101,432 |
| 2024-08-23 | 2024-08-21 | 0.275 | 357,200 | +0 | 0.06% | 98,160 |
| 2024-08-22 | 2024-08-20 | 0.275 | 357,200 | +0 | 0.06% | 98,160 |
| 2024-08-21 | 2024-08-19 | 0.275 | 357,200 | +0 | 0.06% | 98,160 |
| 2024-08-20 | 2024-08-16 | 0.275 | 357,200 | -39,314 | 0.06% | 98,160 |
| 2023-12-14 | 2023-12-12 | 0.367 | 396,514 | +19,501 | 0.07% | 145,637 |
| 2023-08-24 | 2023-08-22 | 0.489 | 377,013 | +14,689 | 0.07% | 184,244 |
| 2022-12-09 | 2022-12-07 | 0.508 | 362,324 | +9,173 | 0.07% | 183,994 |
| 2022-08-22 | 2022-08-18 | 0.515 | 353,151 | +13,759 | 0.07% | 181,882 |
| 2022-07-22 | 2022-07-20 | 0.528 | 339,392 | -1,125,789 | 0.07% | 179,336 |
| 2021-12-14 | 2021-12-10 | 0.622 | 1,465,181 | +47,778 | 0.31% | 911,738 |
| 2021-08-13 | 2021-08-11 | 0.388 | 1,417,403 | +52,496 | 0.31% | 549,558 |
| 2019-08-16 | 2019-08-14 | 0.748 | 1,364,907 | +54,597 | 0.31% | 1,020,841 |
| 2018-09-12 | 2018-09-10 | 1.047 | 1,310,310 | -66,852 | 0.31% | 1,372,010 |
| 2018-08-21 | 2018-08-17 | 1.116 | 1,377,162 | +29,618 | 0.32% | 1,536,864 |
| 2017-11-23 | 2017-11-21 | 1.269 | 1,347,544 | +108,588 | 0.32% | 1,709,813 |
| 2017-11-20 | 2017-11-16 | 1.299 | 1,238,956 | +32,707 | 0.30% | 1,609,912 |
| 2017-10-30 | 2017-10-26 | 1.330 | 1,206,249 | +159,611 | 0.29% | 1,604,293 |
| 2017-10-13 | 2017-10-11 | 1.299 | 1,046,638 | +98,121 | 0.25% | 1,360,012 |
| 2017-10-11 | 2017-10-09 | 1.315 | 948,517 | +65,414 | 0.23% | 1,247,013 |
| 2017-10-09 | 2017-10-04 | 1.330 | 883,103 | +19,625 | 0.21% | 1,174,514 |
| 2017-10-04 | 2017-09-29 | 1.330 | 863,478 | +32,707 | 0.21% | 1,148,413 |
| 2017-09-25 | 2017-09-21 | 1.330 | 830,771 | +45,790 | 0.20% | 1,104,913 |
| 2017-09-22 | 2017-09-20 | 1.330 | 784,981 | +1,308 | 0.19% | 1,044,013 |
| 2017-09-20 | 2017-09-18 | 1.345 | 783,673 | +125,596 | 0.19% | 1,054,253 |
| 2017-09-19 | 2017-09-15 | 1.330 | 658,077 | +295,672 | 0.16% | 875,232 |
| 2017-09-18 | 2017-09-14 | 1.315 | 362,405 | +98,122 | 0.09% | 476,453 |
| 2017-09-15 | 2017-09-13 | 1.345 | 264,283 | +6,541 | 0.06% | 355,533 |
| 2017-08-24 | 2017-08-21 | 1.338 | 257,742 | +7,377 | 0.06% | 344,781 |
| 2016-12-19 | 2016-12-15 | 1.311 | 250,365 | +6,985 | 0.06% | 328,312 |
| 2016-09-08 | 2016-09-06 | 1.279 | 243,380 | +3,120 | 0.06% | 311,323 |
| 2016-04-22 | 2016-04-20 | 1.246 | 240,260 | -64,026 | 0.06% | 299,452 |
| 2015-12-23 | 2015-12-21 | 1.539 | 304,286 | +5,954 | 0.08% | 468,256 |
| 2015-12-07 | 2015-12-03 | 1.589 | 298,332 | +59,784 | 0.08% | 474,064 |
| 2015-10-15 | 2015-10-13 | 1.790 | 238,548 | -1,041,441 | 0.06% | 426,946 |
| 2015-10-14 | 2015-10-12 | 1.806 | 1,279,989 | -70,546 | 0.33% | 2,312,296 |
| 2015-10-12 | 2015-10-08 | 1.840 | 1,350,535 | -10,761 | 0.35% | 2,484,917 |
| 2015-08-28 | 2015-08-26 | 1.894 | 1,361,296 | -17,935 | 0.36% | 2,578,554 |
| 2015-08-27 | 2015-08-25 | 1.877 | 1,379,231 | +63,853 | 0.36% | 2,588,336 |
| 2015-08-07 | 2015-08-05 | 2.157 | 1,315,378 | -9,122 | 0.36% | 2,837,629 |
| 2015-08-06 | 2015-08-04 | 2.122 | 1,324,500 | -171,050 | 0.36% | 2,810,847 |
| 2015-08-05 | 2015-08-03 | 2.122 | 1,495,550 | -71,840 | 0.41% | 3,173,849 |
| 2015-07-29 | 2015-07-27 | 2.087 | 1,567,390 | +131,137 | 0.43% | 3,271,327 |
| 2015-07-24 | 2015-07-22 | 2.157 | 1,436,253 | +120,875 | 0.39% | 3,098,389 |
| 2015-06-26 | 2015-06-24 | 2.455 | 1,315,378 | -1,171,117 | 0.36% | 3,229,822 |
| 2015-06-25 | 2015-06-23 | 2.350 | 2,486,495 | -653,409 | 0.68% | 5,843,759 |
| 2015-06-12 | 2015-06-10 | 2.298 | 3,139,904 | +51,315 | 0.86% | 7,214,190 |
| 2015-06-11 | 2015-06-09 | 2.333 | 3,088,589 | +1,126,645 | 0.85% | 7,204,630 |
| 2015-06-02 | 2015-05-29 | 2.648 | 1,961,944 | -32,500 | 0.54% | 5,195,932 |
| 2015-06-01 | 2015-05-28 | 2.491 | 1,994,444 | +3,421 | 0.55% | 4,967,182 |
| 2015-05-29 | 2015-05-27 | 2.368 | 1,991,023 | +610,076 | 0.55% | 4,714,221 |
| 2015-05-22 | 2015-05-20 | 2.157 | 1,380,947 | -114,033 | 0.38% | 2,979,079 |
| 2015-05-06 | 2015-05-04 | 1.754 | 1,494,980 | -54,735 | 0.41% | 2,622,016 |
| 2015-04-28 | 2015-04-24 | 1.701 | 1,549,715 | -108,332 | 0.43% | 2,636,474 |
| 2015-04-20 | 2015-04-16 | 1.719 | 1,658,047 | -322,713 | 0.46% | 2,849,855 |
| 2015-03-27 | 2015-03-25 | 1.561 | 1,980,760 | -29,648 | 0.55% | 3,091,874 |
| 2015-03-25 | 2015-03-23 | 1.561 | 2,010,408 | -199,558 | 0.56% | 3,138,153 |
| 2015-01-22 | 2015-01-20 | 1.596 | 2,209,966 | +143,682 | 0.61% | 3,527,174 |
| 2015-01-16 | 2015-01-14 | 1.631 | 2,066,284 | +285,082 | 0.57% | 3,370,334 |
| 2015-01-15 | 2015-01-13 | 1.649 | 1,781,202 | +229,206 | 0.49% | 2,936,574 |
| 2014-12-17 | 2014-12-15 | 1.684 | 1,551,996 | +498,327 | 0.43% | 2,613,134 |
| 2014-12-10 | 2014-12-08 | 1.835 | 1,053,669 | +36,513 | 0.44% | 1,933,491 |
| 2014-11-14 | 2014-11-12 | 2.763 | 1,017,156 | +201,226 | 0.44% | 2,810,598 |
| 2014-10-06 | 2014-09-30 | 2.582 | 815,930 | +44,152 | 0.44% | 2,106,731 |
| 2014-09-29 | 2014-09-25 | 2.786 | 771,778 | +30,906 | 0.41% | 2,150,051 |
| 2014-08-26 | 2014-08-22 | 3.222 | 740,872 | +22,280 | 0.40% | 2,387,450 |
| 2014-08-19 | 2014-08-15 | 3.222 | 718,592 | +29,977 | 0.40% | 2,315,653 |
| 2014-02-05 | 2014-01-30 | 3.222 | 688,615 | +17,129 | 0.38% | 2,219,053 |
| 2013-12-12 | 2013-12-10 | 3.046 | 671,486 | +17,727 | 0.38% | 2,045,371 |
| 2013-08-22 | 2013-08-20 | 2.731 | 653,759 | +16,487 | 0.38% | 1,785,519 |
| 2013-06-17 | 2013-06-13 | 2.682 | 637,272 | -32,514 | 0.38% | 1,709,130 |
| 2013-06-14 | 2013-06-11 | 2.780 | 669,786 | +32,514 | 0.40% | 1,862,251 |
| 2013-03-13 | 2013-03-11 | 2.756 | 637,272 | -55,274 | 0.38% | 1,756,170 |
| 2013-02-27 | 2013-02-25 | 2.485 | 692,546 | -121,926 | 0.41% | 1,721,051 |
| 2013-01-29 | 2013-01-25 | 2.534 | 814,472 | +22,760 | 0.48% | 2,064,130 |
| 2013-01-16 | 2013-01-14 | 2.461 | 791,712 | +121,926 | 0.47% | 1,948,009 |
| 2012-12-14 | 2012-12-12 | 2.214 | 669,786 | -203,211 | 0.40% | 1,483,209 |
| 2012-12-03 | 2012-11-29 | 1.747 | 872,997 | +40,642 | 0.52% | 1,525,088 |
| 2012-11-29 | 2012-11-27 | 1.805 | 832,355 | +26,964 | 0.50% | 1,502,769 |
| 2012-11-28 | 2012-11-26 | 1.831 | 805,391 | +19,663 | 0.50% | 1,474,567 |
| 2012-11-27 | 2012-11-23 | 1.729 | 785,728 | +73,932 | 0.48% | 1,358,646 |
| 2012-11-21 | 2012-11-19 | 1.729 | 711,796 | +63,707 | 0.44% | 1,230,806 |
| 2012-08-22 | 2012-08-20 | 1.215 | 648,089 | +24,053 | 0.40% | 787,304 |
| 2011-08-05 | 2011-08-03 | 1.812 | 624,036 | +5,588 | 0.40% | 1,130,773 |
| 2011-01-10 | 2011-01-06 | 2.212 | 618,448 | -150,107 | 0.40% | 1,367,849 |
| 2011-01-06 | 2011-01-04 | 2.185 | 768,555 | -355,005 | 0.49% | 1,679,367 |
| 2011-01-05 | 2011-01-03 | 2.132 | 1,123,560 | -59,293 | 0.72% | 2,395,208 |
| 2010-12-13 | 2010-12-09 | 2.167 | 1,182,853 | +18,984 | 0.76% | 2,562,739 |
| 2010-11-23 | 2010-11-19 | 2.167 | 1,163,869 | -128,498 | 0.76% | 2,521,609 |
| 2010-11-18 | 2010-11-16 | 2.167 | 1,292,367 | -194,962 | 0.85% | 2,800,009 |
| 2010-11-16 | 2010-11-12 | 2.139 | 1,487,329 | -380,324 | 0.97% | 3,182,129 |
| 2010-11-15 | 2010-11-11 | 2.167 | 1,867,653 | -587,102 | 1.22% | 4,046,409 |
| 2010-11-10 | 2010-11-08 | 2.546 | 2,454,755 | +42,095 | 1.61% | 6,249,131 |
| 2010-11-03 | 2010-11-01 | 2.573 | 2,412,660 | +264,380 | 1.58% | 6,207,308 |
| 2010-10-18 | 2010-10-14 | 2.519 | 2,148,280 | +62,772 | 1.40% | 5,410,749 |
| 2010-10-14 | 2010-10-12 | 2.492 | 2,085,508 | +99,697 | 1.36% | 5,196,169 |
| 2010-10-12 | 2010-10-08 | 2.410 | 1,985,811 | +221,547 | 1.30% | 4,786,428 |
| 2010-08-27 | 2010-08-25 | 2.289 | 1,764,264 | +52,275 | 1.15% | 4,037,602 |
| 2010-08-13 | 2010-08-11 | 2.289 | 1,711,989 | -10,749 | 1.15% | 3,917,968 |
| 2010-07-21 | 2010-07-19 | 2.233 | 1,722,738 | +10,749 | 1.16% | 3,846,407 |
| 2010-07-13 | 2010-07-09 | 2.428 | 1,711,989 | +14,332 | 1.15% | 4,156,869 |
| 2010-07-12 | 2010-07-08 | 2.958 | 1,697,657 | +121,824 | 1.14% | 5,022,291 |
| 2010-07-09 | 2010-07-07 | 2.875 | 1,575,833 | +42,997 | 1.06% | 4,529,951 |
| 2010-06-28 | 2010-06-24 | 2.903 | 1,532,836 | +53,746 | 1.03% | 4,449,130 |
| 2010-02-02 | 2010-01-29 | 2.512 | 1,479,090 | +25,081 | 1.00% | 3,715,208 |
| 2010-01-27 | 2010-01-25 | 2.596 | 1,454,009 | +12,899 | 0.98% | 3,773,950 |
| 2010-01-26 | 2010-01-22 | 2.596 | 1,441,110 | +100,326 | 0.97% | 3,740,470 |
| 2010-01-18 | 2010-01-14 | 2.651 | 1,340,784 | +18,632 | 0.90% | 3,554,909 |
| 2010-01-15 | 2010-01-13 | 2.651 | 1,322,152 | +17,915 | 0.89% | 3,505,509 |
| 2010-01-14 | 2010-01-12 | 2.679 | 1,304,237 | -108,208 | 0.88% | 3,494,410 |
| 2010-01-13 | 2010-01-11 | 2.735 | 1,412,445 | -179,153 | 0.95% | 3,863,169 |
| 2009-12-30 | 2009-12-28 | 2.540 | 1,591,598 | +28,664 | 1.08% | 4,042,228 |
| 2009-12-29 | 2009-12-24 | 2.540 | 1,562,934 | +53,746 | 1.06% | 3,969,430 |
| 2009-12-22 | 2009-12-18 | 2.456 | 1,509,188 | +89,577 | 1.02% | 3,706,569 |
| 2009-12-21 | 2009-12-17 | 2.428 | 1,419,611 | +35,830 | 0.96% | 3,446,948 |
| 2009-12-15 | 2009-12-11 | 2.766 | 1,383,781 | +17,915 | 0.94% | 3,827,128 |
| 2009-12-14 | 2009-12-10 | 2.737 | 1,365,866 | +42,684 | 0.92% | 3,738,230 |
| 2009-12-11 | 2009-12-09 | 2.910 | 1,323,182 | +156,199 | 0.92% | 3,850,129 |
| 2009-12-08 | 2009-12-04 | 3.342 | 1,166,983 | -3,471 | 0.81% | 3,899,931 |
| 2009-12-07 | 2009-12-03 | 3.342 | 1,170,454 | +3,471 | 0.82% | 3,911,530 |
| 2009-12-01 | 2009-11-27 | 2.996 | 1,166,983 | -3,471 | 0.81% | 3,496,489 |
| 2009-11-30 | 2009-11-26 | 3.054 | 1,170,454 | +26,380 | 0.82% | 3,574,329 |
| 2009-11-27 | 2009-11-25 | 2.737 | 1,144,074 | +112,463 | 0.80% | 3,131,209 |
| 2009-11-24 | 2009-11-20 | 2.766 | 1,031,611 | +127,042 | 0.72% | 2,853,130 |
| 2009-11-23 | 2009-11-19 | 2.708 | 904,569 | +254,778 | 0.63% | 2,449,649 |
| 2009-11-20 | 2009-11-18 | 2.506 | 649,791 | +92,331 | 0.45% | 1,628,648 |
| 2009-11-19 | 2009-11-17 | 2.506 | 557,460 | +29,157 | 0.39% | 1,397,228 |
| 2009-11-17 | 2009-11-13 | 2.190 | 528,303 | -86,777 | 0.37% | 1,156,727 |
| 2009-11-06 | 2009-11-04 | 1.440 | 615,080 | +86,777 | 0.43% | 886,005 |
| 2009-10-27 | 2009-10-22 | 1.412 | 528,303 | -93,719 | 0.37% | 745,785 |
| 2009-08-20 | 2009-08-18 | 1.700 | 622,022 | -7,637 | 0.43% | 1,057,285 |
| 2009-08-19 | 2009-08-17 | 1.700 | 629,659 | -9,719 | 0.44% | 1,070,266 |
| 2009-08-17 | 2009-08-13 | 1.786 | 639,378 | +17,356 | 0.45% | 1,142,046 |
| 2009-08-03 | 2009-07-30 | 1.729 | 622,022 | -70,394 | 0.47% | 1,075,205 |
| 2009-07-22 | 2009-07-20 | 2.017 | 692,416 | -3,471 | 0.52% | 1,396,367 |
| 2009-07-16 | 2009-07-14 | 1.930 | 695,887 | -99,273 | 0.53% | 1,343,222 |
| 2009-07-09 | 2009-07-07 | 1.469 | 795,160 | +7,636 | 0.60% | 1,168,313 |
| 2009-07-08 | 2009-07-06 | 1.469 | 787,524 | +91,637 | 0.59% | 1,157,093 |
| 2009-07-07 | 2009-07-03 | 1.585 | 695,887 | -47,207 | 0.53% | 1,102,645 |
| 2009-07-06 | 2009-07-02 | 1.585 | 743,094 | -13,884 | 0.56% | 1,177,445 |
| 2009-07-03 | 2009-06-30 | 1.498 | 756,978 | -40,959 | 0.57% | 1,134,021 |
| 2009-06-25 | 2009-06-23 | 1.642 | 797,937 | -53,455 | 0.60% | 1,310,321 |
| 2009-06-24 | 2009-06-22 | 1.642 | 851,392 | +6,942 | 0.64% | 1,398,102 |
| 2009-06-18 | 2009-06-16 | 1.469 | 844,450 | +9,025 | 0.64% | 1,240,733 |
| 2009-06-17 | 2009-06-15 | 1.469 | 835,425 | +88,860 | 0.63% | 1,227,473 |
| 2009-06-15 | 2009-06-11 | 1.469 | 746,565 | -52,066 | 0.56% | 1,096,913 |
| 2009-06-11 | 2009-06-09 | 1.412 | 798,631 | -2,083 | 0.60% | 1,127,396 |
| 2009-06-10 | 2009-06-08 | 1.469 | 800,714 | -18,744 | 0.60% | 1,176,473 |
| 2009-06-09 | 2009-06-05 | 1.527 | 819,458 | +45,818 | 0.62% | 1,251,229 |
| 2009-06-08 | 2009-06-04 | 1.440 | 773,640 | +25,686 | 0.58% | 1,114,406 |
| 2008-12-18 | 2008-12-16 | 1.383 | 747,954 | +4,166 | 0.56% | 1,034,309 |
| 2008-12-17 | 2008-12-15 | 1.167 | 743,788 | +3,471 | 0.56% | 867,838 |
| 2008-12-10 | 2008-12-08 | 1.152 | 740,317 | +7,636 | 0.56% | 853,124 |
| 2008-12-05 | 2008-12-03 | 1.210 | 732,681 | +10,413 | 0.55% | 886,540 |
| 2008-12-01 | 2008-11-27 | 1.095 | 722,268 | +13,885 | 0.55% | 790,708 |
| 2008-11-06 | 2008-11-04 | 1.095 | 708,383 | -2,047,942 | 0.54% | 775,508 |
| 2008-10-14 | 2008-10-10 | 1.412 | 2,756,325 | +3,471 | 2.08% | 3,890,997 |
| 2008-08-29 | 2008-08-27 | 1.796 | 2,752,854 | +58,667 | 2.08% | 4,943,140 |
| 2008-04-11 | 2008-04-09 | 2.384 | 2,694,187 | +1,359 | 2.08% | 6,423,957 |
| 2008-03-18 | 2008-03-14 | 2.384 | 2,692,828 | -16,985 | 2.08% | 6,420,716 |
| 2008-03-07 | 2008-03-05 | 2.534 | 2,709,813 | +33,872 | 2.10% | 6,866,114 |
| 2008-01-29 | 2008-01-25 | 2.862 | 2,675,941 | +207,989 | 2.10% | 7,657,738 |
| 2008-01-28 | 2008-01-24 | 2.832 | 2,467,952 | +62,396 | 1.93% | 6,988,968 |
| 2008-01-23 | 2008-01-21 | 2.802 | 2,405,556 | +110,033 | 1.88% | 6,740,561 |
| 2008-01-22 | 2008-01-18 | 2.802 | 2,295,523 | +1,341 | 1.80% | 6,432,240 |
| 2007-12-27 | 2007-12-20 | 2.713 | 2,294,182 | +57,029 | 1.80% | 6,223,318 |
| 2007-12-21 | 2007-12-19 | 2.742 | 2,237,153 | +33,547 | 1.75% | 6,135,307 |
| 2007-08-27 | 2007-08-23 | 3.836 | 2,203,606 | +45,835 | 1.74% | 8,452,513 |
| 2007-08-01 | 2007-07-30 | 4.323 | 2,157,771 | -19,709 | 1.74% | 9,327,710 |
| 2007-07-30 | 2007-07-26 | 4.566 | 2,177,480 | +19,709 | 1.76% | 9,943,214 |
| 2007-06-26 | 2007-06-22 | 5.084 | 2,157,771 | 1.75% | 10,969,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy