History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 645,234 | +0 | 0.10% | 248,415 |
| 2025-10-13 | 2025-10-09 | 0.385 | 645,234 | +0 | 0.10% | 248,415 |
| 2025-10-10 | 2025-10-08 | 0.390 | 645,234 | +0 | 0.10% | 251,641 |
| 2025-10-09 | 2025-10-06 | 0.390 | 645,234 | +0 | 0.10% | 251,641 |
| 2025-10-08 | 2025-10-03 | 0.390 | 645,234 | +0 | 0.10% | 251,641 |
| 2025-10-06 | 2025-10-02 | 0.400 | 645,234 | +0 | 0.10% | 258,094 |
| 2025-10-03 | 2025-09-30 | 0.400 | 645,234 | +0 | 0.10% | 258,094 |
| 2025-10-02 | 2025-09-29 | 0.390 | 645,234 | +0 | 0.10% | 251,641 |
| 2025-09-30 | 2025-09-26 | 0.405 | 645,234 | +0 | 0.10% | 261,320 |
| 2025-09-29 | 2025-09-25 | 0.405 | 645,234 | +0 | 0.10% | 261,320 |
| 2025-09-26 | 2025-09-24 | 0.380 | 645,234 | +0 | 0.10% | 245,189 |
| 2025-09-25 | 2025-09-23 | 0.385 | 645,234 | +0 | 0.10% | 248,415 |
| 2025-09-24 | 2025-09-22 | 0.380 | 645,234 | +0 | 0.10% | 245,189 |
| 2025-09-23 | 2025-09-19 | 0.385 | 645,234 | +0 | 0.10% | 248,415 |
| 2025-09-22 | 2025-09-18 | 0.400 | 645,234 | +0 | 0.10% | 258,094 |
| 2025-09-19 | 2025-09-17 | 0.405 | 645,234 | +0 | 0.10% | 261,320 |
| 2025-09-18 | 2025-09-16 | 0.415 | 645,234 | +0 | 0.10% | 267,772 |
| 2025-09-17 | 2025-09-15 | 0.425 | 645,234 | +0 | 0.10% | 274,224 |
| 2025-09-16 | 2025-09-12 | 0.410 | 645,234 | +0 | 0.10% | 264,546 |
| 2025-09-15 | 2025-09-11 | 0.420 | 645,234 | +0 | 0.10% | 270,998 |
| 2025-09-12 | 2025-09-10 | 0.420 | 645,234 | +0 | 0.10% | 270,998 |
| 2025-09-11 | 2025-09-09 | 0.420 | 645,234 | +0 | 0.10% | 270,998 |
| 2025-09-10 | 2025-09-08 | 0.410 | 645,234 | +0 | 0.10% | 264,546 |
| 2025-09-09 | 2025-09-05 | 0.410 | 645,234 | +0 | 0.10% | 264,546 |
| 2025-09-08 | 2025-09-04 | 0.415 | 645,234 | +0 | 0.10% | 267,772 |
| 2025-09-05 | 2025-09-03 | 0.415 | 645,234 | +0 | 0.10% | 267,772 |
| 2025-09-04 | 2025-09-02 | 0.415 | 645,234 | +0 | 0.10% | 267,772 |
| 2025-09-03 | 2025-09-01 | 0.410 | 645,234 | +0 | 0.10% | 264,546 |
| 2025-09-02 | 2025-08-29 | 0.410 | 645,234 | +0 | 0.10% | 264,546 |
| 2025-09-01 | 2025-08-28 | 0.395 | 645,234 | +0 | 0.10% | 254,867 |
| 2025-08-29 | 2025-08-27 | 0.436 | 645,234 | +0 | 0.10% | 281,035 |
| 2025-08-28 | 2025-08-26 | 0.420 | 645,234 | +23,044 | 0.10% | 270,998 |
| 2025-08-27 | 2025-08-25 | 0.420 | 622,190 | +0 | 0.10% | 261,320 |
| 2025-08-26 | 2025-08-22 | 0.415 | 622,190 | +0 | 0.10% | 258,094 |
| 2025-08-25 | 2025-08-21 | 0.425 | 622,190 | +0 | 0.10% | 264,546 |
| 2025-08-22 | 2025-08-20 | 0.425 | 622,190 | +0 | 0.10% | 264,546 |
| 2025-08-21 | 2025-08-19 | 0.425 | 622,190 | +0 | 0.10% | 264,546 |
| 2025-08-20 | 2025-08-18 | 0.425 | 622,190 | +0 | 0.10% | 264,546 |
| 2025-08-19 | 2025-08-15 | 0.436 | 622,190 | +0 | 0.10% | 270,998 |
| 2025-08-18 | 2025-08-14 | 0.436 | 622,190 | +0 | 0.10% | 270,998 |
| 2025-08-15 | 2025-08-13 | 0.436 | 622,190 | +0 | 0.10% | 270,998 |
| 2025-08-14 | 2025-08-12 | 0.436 | 622,190 | +0 | 0.10% | 270,998 |
| 2025-08-13 | 2025-08-11 | 0.436 | 622,190 | +0 | 0.10% | 270,998 |
| 2025-08-12 | 2025-08-08 | 0.436 | 622,190 | +0 | 0.10% | 270,998 |
| 2025-08-11 | 2025-08-07 | 0.425 | 622,190 | +0 | 0.10% | 264,546 |
| 2025-08-08 | 2025-08-06 | 0.404 | 622,190 | +0 | 0.10% | 251,641 |
| 2025-08-07 | 2025-08-05 | 0.425 | 622,190 | +0 | 0.10% | 264,546 |
| 2025-08-06 | 2025-08-04 | 0.420 | 622,190 | +0 | 0.10% | 261,320 |
| 2025-08-05 | 2025-08-01 | 0.415 | 622,190 | +0 | 0.10% | 258,094 |
| 2025-08-04 | 2025-07-31 | 0.415 | 622,190 | +0 | 0.10% | 258,094 |
| 2025-08-01 | 2025-07-30 | 0.436 | 622,190 | +0 | 0.10% | 270,998 |
| 2025-07-31 | 2025-07-29 | 0.430 | 622,190 | +0 | 0.10% | 267,772 |
| 2025-07-30 | 2025-07-28 | 0.451 | 622,190 | +0 | 0.10% | 280,677 |
| 2025-07-29 | 2025-07-25 | 0.451 | 622,190 | +0 | 0.10% | 280,677 |
| 2025-07-28 | 2025-07-24 | 0.451 | 622,190 | +0 | 0.10% | 280,677 |
| 2025-07-25 | 2025-07-23 | 0.456 | 622,190 | +0 | 0.10% | 283,903 |
| 2025-07-24 | 2025-07-22 | 0.456 | 622,190 | +0 | 0.10% | 283,903 |
| 2025-07-23 | 2025-07-21 | 0.456 | 622,190 | +0 | 0.10% | 283,903 |
| 2025-07-22 | 2025-07-18 | 0.415 | 622,190 | +0 | 0.10% | 258,094 |
| 2025-07-21 | 2025-07-17 | 0.430 | 622,190 | +0 | 0.10% | 267,772 |
| 2025-07-18 | 2025-07-16 | 0.425 | 622,190 | +0 | 0.10% | 264,546 |
| 2025-07-17 | 2025-07-15 | 0.420 | 622,190 | +0 | 0.10% | 261,320 |
| 2025-07-16 | 2025-07-14 | 0.425 | 622,190 | +0 | 0.10% | 264,546 |
| 2025-07-15 | 2025-07-11 | 0.399 | 622,190 | +0 | 0.10% | 248,415 |
| 2025-07-14 | 2025-07-10 | 0.399 | 622,190 | +0 | 0.10% | 248,415 |
| 2025-07-11 | 2025-07-09 | 0.399 | 622,190 | +0 | 0.10% | 248,415 |
| 2025-07-10 | 2025-07-08 | 0.394 | 622,190 | +0 | 0.10% | 245,189 |
| 2025-07-09 | 2025-07-07 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-07-08 | 2025-07-04 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-07-07 | 2025-07-03 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-07-04 | 2025-07-02 | 0.368 | 622,190 | +0 | 0.10% | 229,058 |
| 2025-07-03 | 2025-06-30 | 0.368 | 622,190 | +0 | 0.10% | 229,058 |
| 2025-07-02 | 2025-06-27 | 0.368 | 622,190 | +0 | 0.10% | 229,058 |
| 2025-06-30 | 2025-06-26 | 0.368 | 622,190 | +0 | 0.10% | 229,058 |
| 2025-06-27 | 2025-06-25 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-26 | 2025-06-24 | 0.358 | 622,190 | +0 | 0.10% | 222,606 |
| 2025-06-25 | 2025-06-23 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-24 | 2025-06-20 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-23 | 2025-06-19 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-20 | 2025-06-18 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-19 | 2025-06-17 | 0.358 | 622,190 | +0 | 0.10% | 222,606 |
| 2025-06-18 | 2025-06-16 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-17 | 2025-06-13 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-16 | 2025-06-12 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-13 | 2025-06-11 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-12 | 2025-06-10 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-11 | 2025-06-09 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-06-10 | 2025-06-06 | 0.358 | 622,190 | +0 | 0.10% | 222,606 |
| 2025-06-09 | 2025-06-05 | 0.358 | 622,190 | +0 | 0.10% | 222,606 |
| 2025-06-06 | 2025-06-04 | 0.358 | 622,190 | +0 | 0.10% | 222,606 |
| 2025-06-05 | 2025-06-03 | 0.358 | 622,190 | +0 | 0.10% | 222,606 |
| 2025-06-04 | 2025-06-02 | 0.368 | 622,190 | +0 | 0.10% | 229,058 |
| 2025-06-03 | 2025-05-30 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-06-02 | 2025-05-29 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-05-30 | 2025-05-28 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-05-29 | 2025-05-27 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-05-28 | 2025-05-26 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-05-27 | 2025-05-23 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-05-26 | 2025-05-22 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-05-23 | 2025-05-21 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-05-22 | 2025-05-20 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-05-21 | 2025-05-19 | 0.379 | 622,190 | +0 | 0.10% | 235,510 |
| 2025-05-20 | 2025-05-16 | 0.379 | 622,190 | +0 | 0.10% | 235,510 |
| 2025-05-19 | 2025-05-15 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-05-16 | 2025-05-14 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-05-15 | 2025-05-13 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-05-14 | 2025-05-12 | 0.404 | 622,190 | +0 | 0.10% | 251,641 |
| 2025-05-13 | 2025-05-09 | 0.394 | 622,190 | +0 | 0.10% | 245,189 |
| 2025-05-12 | 2025-05-08 | 0.399 | 622,190 | +0 | 0.10% | 248,415 |
| 2025-05-09 | 2025-05-07 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-05-08 | 2025-05-06 | 0.394 | 622,190 | +0 | 0.10% | 245,189 |
| 2025-05-07 | 2025-05-02 | 0.394 | 622,190 | +0 | 0.10% | 245,189 |
| 2025-05-06 | 2025-04-30 | 0.394 | 622,190 | +0 | 0.10% | 245,189 |
| 2025-05-02 | 2025-04-29 | 0.394 | 622,190 | +0 | 0.10% | 245,189 |
| 2025-04-30 | 2025-04-28 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-04-29 | 2025-04-25 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-04-28 | 2025-04-24 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-04-25 | 2025-04-23 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-04-24 | 2025-04-22 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-04-23 | 2025-04-17 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-04-22 | 2025-04-16 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-04-17 | 2025-04-15 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-04-16 | 2025-04-14 | 0.379 | 622,190 | +0 | 0.10% | 235,510 |
| 2025-04-15 | 2025-04-11 | 0.368 | 622,190 | +0 | 0.10% | 229,058 |
| 2025-04-14 | 2025-04-10 | 0.368 | 622,190 | +0 | 0.10% | 229,058 |
| 2025-04-11 | 2025-04-09 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-04-10 | 2025-04-08 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-04-09 | 2025-04-07 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-04-08 | 2025-04-03 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-04-07 | 2025-04-02 | 0.379 | 622,190 | +0 | 0.10% | 235,510 |
| 2025-04-03 | 2025-04-01 | 0.358 | 622,190 | +0 | 0.10% | 222,606 |
| 2025-04-02 | 2025-03-31 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-04-01 | 2025-03-28 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-03-31 | 2025-03-27 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-03-28 | 2025-03-26 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-03-27 | 2025-03-25 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-03-26 | 2025-03-24 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-03-25 | 2025-03-21 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-03-24 | 2025-03-20 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-03-21 | 2025-03-19 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-03-20 | 2025-03-18 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-03-19 | 2025-03-17 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-03-18 | 2025-03-14 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-03-17 | 2025-03-13 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-03-14 | 2025-03-12 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-03-13 | 2025-03-11 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-03-12 | 2025-03-10 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-03-11 | 2025-03-07 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-03-10 | 2025-03-06 | 0.389 | 622,190 | +0 | 0.10% | 241,963 |
| 2025-03-07 | 2025-03-05 | 0.379 | 622,190 | +0 | 0.10% | 235,510 |
| 2025-03-06 | 2025-03-04 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-03-05 | 2025-03-03 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-03-04 | 2025-02-28 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-03-03 | 2025-02-27 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-02-28 | 2025-02-26 | 0.384 | 622,190 | +0 | 0.10% | 238,737 |
| 2025-02-27 | 2025-02-25 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-02-26 | 2025-02-24 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-02-25 | 2025-02-21 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-02-24 | 2025-02-20 | 0.368 | 622,190 | +0 | 0.10% | 229,058 |
| 2025-02-21 | 2025-02-19 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-02-20 | 2025-02-18 | 0.373 | 622,190 | +0 | 0.10% | 232,284 |
| 2025-02-19 | 2025-02-17 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-02-18 | 2025-02-14 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-02-17 | 2025-02-13 | 0.363 | 622,190 | +0 | 0.10% | 225,832 |
| 2025-02-14 | 2025-02-12 | 0.353 | 622,190 | +0 | 0.10% | 219,380 |
| 2025-02-13 | 2025-02-11 | 0.353 | 622,190 | +0 | 0.10% | 219,380 |
| 2025-02-12 | 2025-02-10 | 0.353 | 622,190 | +0 | 0.10% | 219,380 |
| 2025-02-11 | 2025-02-07 | 0.353 | 622,190 | +0 | 0.10% | 219,380 |
| 2025-02-10 | 2025-02-06 | 0.353 | 622,190 | +0 | 0.10% | 219,380 |
| 2025-02-07 | 2025-02-05 | 0.337 | 622,190 | +0 | 0.10% | 209,701 |
| 2025-02-06 | 2025-02-04 | 0.342 | 622,190 | +0 | 0.10% | 212,927 |
| 2025-02-05 | 2025-02-03 | 0.332 | 622,190 | +0 | 0.10% | 206,475 |
| 2025-02-04 | 2025-01-28 | 0.332 | 622,190 | +0 | 0.10% | 206,475 |
| 2025-02-03 | 2025-01-24 | 0.342 | 622,190 | +0 | 0.10% | 212,927 |
| 2025-01-27 | 2025-01-23 | 0.342 | 622,190 | +0 | 0.10% | 212,927 |
| 2025-01-24 | 2025-01-22 | 0.342 | 622,190 | +0 | 0.10% | 212,927 |
| 2025-01-23 | 2025-01-21 | 0.342 | 622,190 | +0 | 0.10% | 212,927 |
| 2025-01-22 | 2025-01-20 | 0.332 | 622,190 | +0 | 0.10% | 206,475 |
| 2025-01-21 | 2025-01-17 | 0.327 | 622,190 | +0 | 0.10% | 203,249 |
| 2025-01-20 | 2025-01-16 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-17 | 2025-01-15 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-16 | 2025-01-14 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-15 | 2025-01-13 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-14 | 2025-01-10 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-13 | 2025-01-09 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-10 | 2025-01-08 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-09 | 2025-01-07 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-08 | 2025-01-06 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-07 | 2025-01-03 | 0.321 | 622,190 | +0 | 0.10% | 200,023 |
| 2025-01-06 | 2025-01-02 | 0.311 | 622,190 | +0 | 0.10% | 193,570 |
| 2025-01-03 | 2024-12-31 | 0.311 | 622,190 | +0 | 0.10% | 193,570 |
| 2025-01-02 | 2024-12-27 | 0.311 | 622,190 | +0 | 0.10% | 193,570 |
| 2024-12-30 | 2024-12-24 | 0.311 | 622,190 | +0 | 0.10% | 193,570 |
| 2024-12-27 | 2024-12-20 | 0.311 | 622,190 | +0 | 0.10% | 193,570 |
| 2024-12-23 | 2024-12-19 | 0.311 | 622,190 | +0 | 0.10% | 193,570 |
| 2024-12-20 | 2024-12-18 | 0.311 | 622,190 | +0 | 0.10% | 193,570 |
| 2024-12-19 | 2024-12-17 | 0.311 | 622,190 | +0 | 0.10% | 193,570 |
| 2024-12-18 | 2024-12-16 | 0.316 | 622,190 | +0 | 0.10% | 196,796 |
| 2024-12-17 | 2024-12-13 | 0.352 | 622,190 | +0 | 0.10% | 218,781 |
| 2024-12-16 | 2024-12-12 | 0.346 | 622,190 | +34,998 | 0.10% | 215,363 |
| 2024-12-13 | 2024-12-11 | 0.346 | 587,192 | +0 | 0.10% | 203,249 |
| 2024-12-12 | 2024-12-10 | 0.330 | 587,192 | +0 | 0.10% | 193,570 |
| 2024-12-11 | 2024-12-09 | 0.341 | 587,192 | +0 | 0.10% | 200,023 |
| 2024-12-10 | 2024-12-06 | 0.346 | 587,192 | +0 | 0.10% | 203,249 |
| 2024-12-09 | 2024-12-05 | 0.335 | 587,192 | +0 | 0.10% | 196,796 |
| 2024-12-06 | 2024-12-04 | 0.335 | 587,192 | +0 | 0.10% | 196,796 |
| 2024-12-05 | 2024-12-03 | 0.335 | 587,192 | +0 | 0.10% | 196,796 |
| 2024-12-04 | 2024-12-02 | 0.330 | 587,192 | +0 | 0.10% | 193,570 |
| 2024-12-03 | 2024-11-29 | 0.324 | 587,192 | +0 | 0.10% | 190,344 |
| 2024-12-02 | 2024-11-28 | 0.308 | 587,192 | +0 | 0.10% | 180,666 |
| 2024-11-29 | 2024-11-27 | 0.308 | 587,192 | +0 | 0.10% | 180,666 |
| 2024-11-28 | 2024-11-26 | 0.302 | 587,192 | +0 | 0.10% | 177,439 |
| 2024-11-27 | 2024-11-25 | 0.302 | 587,192 | +0 | 0.10% | 177,439 |
| 2024-11-26 | 2024-11-22 | 0.302 | 587,192 | +0 | 0.10% | 177,439 |
| 2024-11-25 | 2024-11-21 | 0.297 | 587,192 | +0 | 0.10% | 174,213 |
| 2024-11-22 | 2024-11-20 | 0.291 | 587,192 | +0 | 0.10% | 170,987 |
| 2024-11-21 | 2024-11-19 | 0.313 | 587,192 | +0 | 0.10% | 183,892 |
| 2024-11-20 | 2024-11-18 | 0.286 | 587,192 | +0 | 0.10% | 167,761 |
| 2024-11-19 | 2024-11-15 | 0.313 | 587,192 | +0 | 0.10% | 183,892 |
| 2024-11-18 | 2024-11-14 | 0.308 | 587,192 | +0 | 0.10% | 180,666 |
| 2024-11-15 | 2024-11-13 | 0.308 | 587,192 | +0 | 0.10% | 180,666 |
| 2024-11-14 | 2024-11-12 | 0.319 | 587,192 | +0 | 0.10% | 187,118 |
| 2024-11-13 | 2024-11-11 | 0.330 | 587,192 | +0 | 0.10% | 193,570 |
| 2024-11-12 | 2024-11-08 | 0.324 | 587,192 | +0 | 0.10% | 190,344 |
| 2024-11-11 | 2024-11-07 | 0.324 | 587,192 | +0 | 0.10% | 190,344 |
| 2024-11-08 | 2024-11-06 | 0.324 | 587,192 | +0 | 0.10% | 190,344 |
| 2024-11-07 | 2024-11-05 | 0.324 | 587,192 | +0 | 0.10% | 190,344 |
| 2024-11-06 | 2024-11-04 | 0.324 | 587,192 | +0 | 0.10% | 190,344 |
| 2024-11-05 | 2024-11-01 | 0.313 | 587,192 | +0 | 0.10% | 183,892 |
| 2024-11-04 | 2024-10-31 | 0.313 | 587,192 | +0 | 0.10% | 183,892 |
| 2024-11-01 | 2024-10-30 | 0.313 | 587,192 | +0 | 0.10% | 183,892 |
| 2024-10-31 | 2024-10-29 | 0.313 | 587,192 | +0 | 0.10% | 183,892 |
| 2024-10-30 | 2024-10-28 | 0.324 | 587,192 | +0 | 0.10% | 190,344 |
| 2024-10-29 | 2024-10-25 | 0.319 | 587,192 | +0 | 0.10% | 187,118 |
| 2024-10-28 | 2024-10-24 | 0.313 | 587,192 | +0 | 0.10% | 183,892 |
| 2024-10-25 | 2024-10-23 | 0.319 | 587,192 | +0 | 0.10% | 187,118 |
| 2024-10-24 | 2024-10-22 | 0.346 | 587,192 | +0 | 0.10% | 203,249 |
| 2024-10-23 | 2024-10-21 | 0.308 | 587,192 | +0 | 0.10% | 180,666 |
| 2024-10-22 | 2024-10-18 | 0.308 | 587,192 | +0 | 0.10% | 180,666 |
| 2024-10-21 | 2024-10-17 | 0.302 | 587,192 | +0 | 0.10% | 177,439 |
| 2024-10-18 | 2024-10-16 | 0.297 | 587,192 | +0 | 0.10% | 174,213 |
| 2024-10-17 | 2024-10-15 | 0.308 | 587,192 | +0 | 0.10% | 180,666 |
| 2024-10-16 | 2024-10-14 | 0.308 | 587,192 | +0 | 0.10% | 180,666 |
| 2024-10-15 | 2024-10-10 | 0.313 | 587,192 | +0 | 0.10% | 183,892 |
| 2024-10-14 | 2024-10-09 | 0.313 | 587,192 | +0 | 0.10% | 183,892 |
| 2024-10-10 | 2024-10-08 | 0.319 | 587,192 | +0 | 0.10% | 187,118 |
| 2024-10-09 | 2024-10-07 | 0.330 | 587,192 | +0 | 0.10% | 193,570 |
| 2024-10-08 | 2024-10-04 | 0.302 | 587,192 | +0 | 0.10% | 177,439 |
| 2024-10-07 | 2024-10-03 | 0.280 | 587,192 | +0 | 0.10% | 164,535 |
| 2024-10-04 | 2024-10-02 | 0.291 | 587,192 | +0 | 0.10% | 170,987 |
| 2024-10-03 | 2024-09-30 | 0.280 | 587,192 | +0 | 0.10% | 164,535 |
| 2024-10-02 | 2024-09-27 | 0.274 | 587,192 | +0 | 0.10% | 160,663 |
| 2024-09-30 | 2024-09-26 | 0.269 | 587,192 | +0 | 0.10% | 158,082 |
| 2024-09-27 | 2024-09-25 | 0.273 | 587,192 | +0 | 0.10% | 160,018 |
| 2024-09-26 | 2024-09-24 | 0.264 | 587,192 | +0 | 0.10% | 154,856 |
| 2024-09-25 | 2024-09-23 | 0.274 | 587,192 | +0 | 0.10% | 160,663 |
| 2024-09-24 | 2024-09-20 | 0.274 | 587,192 | +0 | 0.10% | 160,663 |
| 2024-09-23 | 2024-09-19 | 0.274 | 587,192 | +0 | 0.10% | 160,663 |
| 2024-09-20 | 2024-09-17 | 0.274 | 587,192 | +0 | 0.10% | 160,663 |
| 2024-09-19 | 2024-09-16 | 0.274 | 587,192 | +0 | 0.10% | 160,663 |
| 2024-09-17 | 2024-09-13 | 0.274 | 587,192 | +0 | 0.10% | 160,663 |
| 2024-09-16 | 2024-09-12 | 0.274 | 587,192 | +0 | 0.10% | 160,663 |
| 2024-09-13 | 2024-09-11 | 0.263 | 587,192 | +0 | 0.10% | 154,211 |
| 2024-09-12 | 2024-09-10 | 0.273 | 587,192 | +0 | 0.10% | 160,018 |
| 2024-09-11 | 2024-09-09 | 0.273 | 587,192 | +0 | 0.10% | 160,018 |
| 2024-09-10 | 2024-09-05 | 0.255 | 587,192 | +0 | 0.10% | 149,694 |
| 2024-09-09 | 2024-09-04 | 0.255 | 587,192 | +0 | 0.10% | 149,694 |
| 2024-09-05 | 2024-09-03 | 0.255 | 587,192 | +0 | 0.10% | 149,694 |
| 2024-09-04 | 2024-09-02 | 0.255 | 587,192 | +0 | 0.10% | 149,694 |
| 2024-09-03 | 2024-08-30 | 0.255 | 587,192 | +0 | 0.10% | 149,694 |
| 2024-09-02 | 2024-08-29 | 0.256 | 587,192 | +0 | 0.10% | 150,340 |
| 2024-08-30 | 2024-08-28 | 0.284 | 587,192 | +0 | 0.10% | 166,742 |
| 2024-08-29 | 2024-08-27 | 0.284 | 587,192 | +23,677 | 0.10% | 166,742 |
| 2024-08-28 | 2024-08-26 | 0.284 | 563,515 | +0 | 0.10% | 160,018 |
| 2024-08-27 | 2024-08-23 | 0.284 | 563,515 | +0 | 0.10% | 160,018 |
| 2024-08-26 | 2024-08-22 | 0.284 | 563,515 | +0 | 0.10% | 160,018 |
| 2024-08-23 | 2024-08-21 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-08-22 | 2024-08-20 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-08-21 | 2024-08-19 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-08-20 | 2024-08-16 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-08-19 | 2024-08-15 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-08-16 | 2024-08-14 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-08-15 | 2024-08-13 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-08-14 | 2024-08-12 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-08-13 | 2024-08-09 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-08-12 | 2024-08-08 | 0.270 | 563,515 | +0 | 0.10% | 152,275 |
| 2024-08-09 | 2024-08-07 | 0.270 | 563,515 | +0 | 0.10% | 152,275 |
| 2024-08-08 | 2024-08-06 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-08-07 | 2024-08-05 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-08-06 | 2024-08-02 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-08-05 | 2024-08-01 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-08-02 | 2024-07-31 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-08-01 | 2024-07-30 | 0.266 | 563,515 | +0 | 0.10% | 149,694 |
| 2024-07-31 | 2024-07-29 | 0.266 | 563,515 | +0 | 0.10% | 149,694 |
| 2024-07-30 | 2024-07-26 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-07-29 | 2024-07-25 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-07-26 | 2024-07-24 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-07-25 | 2024-07-23 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-07-24 | 2024-07-22 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-07-23 | 2024-07-19 | 0.270 | 563,515 | +0 | 0.10% | 152,275 |
| 2024-07-22 | 2024-07-18 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-07-19 | 2024-07-17 | 0.274 | 563,515 | +0 | 0.10% | 154,211 |
| 2024-07-18 | 2024-07-16 | 0.274 | 563,515 | +0 | 0.10% | 154,211 |
| 2024-07-17 | 2024-07-15 | 0.274 | 563,515 | +0 | 0.10% | 154,211 |
| 2024-07-16 | 2024-07-12 | 0.273 | 563,515 | +0 | 0.10% | 153,566 |
| 2024-07-15 | 2024-07-11 | 0.273 | 563,515 | +0 | 0.10% | 153,566 |
| 2024-07-12 | 2024-07-10 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-07-11 | 2024-07-09 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-07-10 | 2024-07-08 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-07-09 | 2024-07-05 | 0.278 | 563,515 | +0 | 0.10% | 156,792 |
| 2024-07-08 | 2024-07-04 | 0.264 | 563,515 | +0 | 0.10% | 149,049 |
| 2024-07-05 | 2024-07-03 | 0.264 | 563,515 | +0 | 0.10% | 149,049 |
| 2024-07-04 | 2024-07-02 | 0.264 | 563,515 | +0 | 0.10% | 149,049 |
| 2024-07-03 | 2024-06-28 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-07-02 | 2024-06-27 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-06-28 | 2024-06-26 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-06-27 | 2024-06-25 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-06-26 | 2024-06-24 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-06-25 | 2024-06-21 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-06-24 | 2024-06-20 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-06-21 | 2024-06-19 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-06-20 | 2024-06-18 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-06-19 | 2024-06-17 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-06-18 | 2024-06-14 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-06-17 | 2024-06-13 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-06-14 | 2024-06-12 | 0.277 | 563,515 | +0 | 0.10% | 156,147 |
| 2024-06-13 | 2024-06-11 | 0.278 | 563,515 | +0 | 0.10% | 156,792 |
| 2024-06-12 | 2024-06-07 | 0.269 | 563,515 | +0 | 0.10% | 151,630 |
| 2024-06-11 | 2024-06-06 | 0.269 | 563,515 | +0 | 0.10% | 151,630 |
| 2024-06-07 | 2024-06-05 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-06-06 | 2024-06-04 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-06-05 | 2024-06-03 | 0.263 | 563,515 | +0 | 0.10% | 148,404 |
| 2024-06-04 | 2024-05-31 | 0.273 | 563,515 | +0 | 0.10% | 153,566 |
| 2024-06-03 | 2024-05-30 | 0.273 | 563,515 | +0 | 0.10% | 153,566 |
| 2024-05-31 | 2024-05-29 | 0.273 | 563,515 | +0 | 0.10% | 153,566 |
| 2024-05-30 | 2024-05-28 | 0.273 | 563,515 | +0 | 0.10% | 153,566 |
| 2024-05-29 | 2024-05-27 | 0.273 | 563,515 | +0 | 0.10% | 153,566 |
| 2024-05-28 | 2024-05-24 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-05-27 | 2024-05-23 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-05-24 | 2024-05-22 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-05-23 | 2024-05-21 | 0.270 | 563,515 | +0 | 0.10% | 152,275 |
| 2024-05-22 | 2024-05-20 | 0.278 | 563,515 | +0 | 0.10% | 156,792 |
| 2024-05-21 | 2024-05-17 | 0.277 | 563,515 | +0 | 0.10% | 156,147 |
| 2024-05-20 | 2024-05-16 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-05-17 | 2024-05-14 | 0.274 | 563,515 | +0 | 0.10% | 154,211 |
| 2024-05-16 | 2024-05-13 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-05-14 | 2024-05-10 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-05-13 | 2024-05-09 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-05-10 | 2024-05-08 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-05-09 | 2024-05-07 | 0.262 | 563,515 | +0 | 0.10% | 147,759 |
| 2024-05-08 | 2024-05-06 | 0.262 | 563,515 | +0 | 0.10% | 147,759 |
| 2024-05-07 | 2024-05-03 | 0.259 | 563,515 | +0 | 0.10% | 145,823 |
| 2024-05-06 | 2024-05-02 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-05-03 | 2024-04-30 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-05-02 | 2024-04-29 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-04-30 | 2024-04-26 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-04-29 | 2024-04-25 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-04-26 | 2024-04-24 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-04-25 | 2024-04-23 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-04-24 | 2024-04-22 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-04-23 | 2024-04-19 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-04-22 | 2024-04-18 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-04-19 | 2024-04-17 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-04-18 | 2024-04-16 | 0.270 | 563,515 | +0 | 0.10% | 152,275 |
| 2024-04-17 | 2024-04-15 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-04-16 | 2024-04-12 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-04-15 | 2024-04-11 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-04-12 | 2024-04-10 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-04-11 | 2024-04-09 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-04-10 | 2024-04-08 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-04-09 | 2024-04-05 | 0.285 | 563,515 | +0 | 0.10% | 160,663 |
| 2024-04-08 | 2024-04-03 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-04-05 | 2024-04-02 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-04-03 | 2024-03-28 | 0.283 | 563,515 | +0 | 0.10% | 159,373 |
| 2024-04-02 | 2024-03-27 | 0.283 | 563,515 | +0 | 0.10% | 159,373 |
| 2024-03-28 | 2024-03-26 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-03-27 | 2024-03-25 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-03-26 | 2024-03-22 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-03-25 | 2024-03-21 | 0.303 | 563,515 | +0 | 0.10% | 170,987 |
| 2024-03-22 | 2024-03-20 | 0.303 | 563,515 | +0 | 0.10% | 170,987 |
| 2024-03-21 | 2024-03-19 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-03-20 | 2024-03-18 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-03-19 | 2024-03-15 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-03-18 | 2024-03-14 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-03-15 | 2024-03-13 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-03-14 | 2024-03-12 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-03-13 | 2024-03-11 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-03-12 | 2024-03-08 | 0.292 | 563,515 | +0 | 0.10% | 164,535 |
| 2024-03-11 | 2024-03-07 | 0.281 | 563,515 | +0 | 0.10% | 158,082 |
| 2024-03-08 | 2024-03-06 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-03-07 | 2024-03-05 | 0.275 | 563,515 | +0 | 0.10% | 154,856 |
| 2024-03-06 | 2024-03-04 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-03-05 | 2024-03-01 | 0.274 | 563,515 | +0 | 0.10% | 154,211 |
| 2024-03-04 | 2024-02-29 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-03-01 | 2024-02-28 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-02-29 | 2024-02-27 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-02-28 | 2024-02-26 | 0.298 | 563,515 | +0 | 0.10% | 167,761 |
| 2024-02-27 | 2024-02-23 | 0.285 | 563,515 | +0 | 0.10% | 160,663 |
| 2024-02-26 | 2024-02-22 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-02-23 | 2024-02-21 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-02-22 | 2024-02-20 | 0.286 | 563,515 | +0 | 0.10% | 161,309 |
| 2024-02-21 | 2024-02-19 | 0.349 | 563,515 | +0 | 0.10% | 196,796 |
| 2024-02-20 | 2024-02-16 | 0.344 | 563,515 | +0 | 0.10% | 193,570 |
| 2024-02-19 | 2024-02-15 | 0.344 | 563,515 | +0 | 0.10% | 193,570 |
| 2024-02-16 | 2024-02-14 | 0.344 | 563,515 | +0 | 0.10% | 193,570 |
| 2024-02-15 | 2024-02-09 | 0.344 | 563,515 | +0 | 0.10% | 193,570 |
| 2024-02-14 | 2024-02-07 | 0.344 | 563,515 | +0 | 0.10% | 193,570 |
| 2024-02-08 | 2024-02-06 | 0.355 | 563,515 | +0 | 0.10% | 200,023 |
| 2024-02-07 | 2024-02-05 | 0.355 | 563,515 | +0 | 0.10% | 200,023 |
| 2024-02-06 | 2024-02-02 | 0.355 | 563,515 | +0 | 0.10% | 200,023 |
| 2024-02-05 | 2024-02-01 | 0.355 | 563,515 | +0 | 0.10% | 200,023 |
| 2024-02-02 | 2024-01-31 | 0.355 | 563,515 | +0 | 0.10% | 200,023 |
| 2024-02-01 | 2024-01-30 | 0.355 | 563,515 | +0 | 0.10% | 200,023 |
| 2024-01-31 | 2024-01-29 | 0.355 | 563,515 | +0 | 0.10% | 200,023 |
| 2024-01-30 | 2024-01-26 | 0.355 | 563,515 | +0 | 0.10% | 200,023 |
| 2024-01-29 | 2024-01-25 | 0.344 | 563,515 | +0 | 0.10% | 193,570 |
| 2024-01-26 | 2024-01-24 | 0.338 | 563,515 | +0 | 0.10% | 190,344 |
| 2024-01-25 | 2024-01-23 | 0.332 | 563,515 | +0 | 0.10% | 187,118 |
| 2024-01-24 | 2024-01-22 | 0.338 | 563,515 | +0 | 0.10% | 190,344 |
| 2024-01-23 | 2024-01-19 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-22 | 2024-01-18 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-19 | 2024-01-17 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-18 | 2024-01-16 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-17 | 2024-01-15 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-16 | 2024-01-12 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-15 | 2024-01-11 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-12 | 2024-01-10 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-11 | 2024-01-09 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-10 | 2024-01-08 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-09 | 2024-01-05 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-08 | 2024-01-04 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-05 | 2024-01-03 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-04 | 2024-01-02 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-03 | 2023-12-29 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2024-01-02 | 2023-12-28 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2023-12-29 | 2023-12-27 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2023-12-28 | 2023-12-22 | 0.395 | 563,515 | +0 | 0.10% | 222,606 |
| 2023-12-27 | 2023-12-21 | 0.395 | 563,515 | +0 | 0.10% | 222,606 |
| 2023-12-22 | 2023-12-20 | 0.418 | 563,515 | +0 | 0.10% | 235,511 |
| 2023-12-21 | 2023-12-19 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2023-12-20 | 2023-12-18 | 0.361 | 563,515 | +0 | 0.10% | 203,249 |
| 2023-12-19 | 2023-12-15 | 0.338 | 563,515 | +0 | 0.10% | 190,344 |
| 2023-12-18 | 2023-12-14 | 0.338 | 563,515 | +0 | 0.10% | 190,344 |
| 2023-12-15 | 2023-12-13 | 0.367 | 563,515 | +0 | 0.10% | 206,976 |
| 2023-12-14 | 2023-12-12 | 0.367 | 563,515 | +27,714 | 0.10% | 206,976 |
| 2023-12-13 | 2023-12-11 | 0.367 | 535,801 | +0 | 0.10% | 196,796 |
| 2023-12-12 | 2023-12-08 | 0.367 | 535,801 | +0 | 0.10% | 196,796 |
| 2023-12-11 | 2023-12-07 | 0.367 | 535,801 | +0 | 0.10% | 196,796 |
| 2023-12-08 | 2023-12-06 | 0.349 | 535,801 | +0 | 0.10% | 187,118 |
| 2023-12-07 | 2023-12-05 | 0.367 | 535,801 | +0 | 0.10% | 196,796 |
| 2023-12-06 | 2023-12-04 | 0.361 | 535,801 | +0 | 0.10% | 193,570 |
| 2023-12-05 | 2023-12-01 | 0.361 | 535,801 | +0 | 0.10% | 193,570 |
| 2023-12-04 | 2023-11-30 | 0.379 | 535,801 | +0 | 0.10% | 203,249 |
| 2023-12-01 | 2023-11-29 | 0.385 | 535,801 | +0 | 0.10% | 206,475 |
| 2023-11-30 | 2023-11-28 | 0.361 | 535,801 | +0 | 0.10% | 193,570 |
| 2023-11-29 | 2023-11-27 | 0.367 | 535,801 | +0 | 0.10% | 196,796 |
| 2023-11-28 | 2023-11-24 | 0.367 | 535,801 | +0 | 0.10% | 196,796 |
| 2023-11-27 | 2023-11-23 | 0.361 | 535,801 | +0 | 0.10% | 193,570 |
| 2023-11-24 | 2023-11-22 | 0.373 | 535,801 | +0 | 0.10% | 200,023 |
| 2023-11-23 | 2023-11-21 | 0.391 | 535,801 | +0 | 0.10% | 209,701 |
| 2023-11-22 | 2023-11-20 | 0.391 | 535,801 | +0 | 0.10% | 209,701 |
| 2023-11-21 | 2023-11-17 | 0.391 | 535,801 | +0 | 0.10% | 209,701 |
| 2023-11-20 | 2023-11-16 | 0.355 | 535,801 | +0 | 0.10% | 190,344 |
| 2023-11-17 | 2023-11-15 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-11-16 | 2023-11-14 | 0.403 | 535,801 | +0 | 0.10% | 216,153 |
| 2023-11-15 | 2023-11-13 | 0.403 | 535,801 | +0 | 0.10% | 216,153 |
| 2023-11-14 | 2023-11-10 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-11-13 | 2023-11-09 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-11-10 | 2023-11-08 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-11-09 | 2023-11-07 | 0.403 | 535,801 | +0 | 0.10% | 216,153 |
| 2023-11-08 | 2023-11-06 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-11-07 | 2023-11-03 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-11-06 | 2023-11-02 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-11-03 | 2023-11-01 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-11-02 | 2023-10-31 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-11-01 | 2023-10-30 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-10-31 | 2023-10-27 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-10-30 | 2023-10-26 | 0.409 | 535,801 | +0 | 0.10% | 219,380 |
| 2023-10-27 | 2023-10-25 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-10-26 | 2023-10-24 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-10-25 | 2023-10-20 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-10-24 | 2023-10-19 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-10-20 | 2023-10-18 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-10-19 | 2023-10-17 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-10-18 | 2023-10-16 | 0.403 | 535,801 | +0 | 0.10% | 216,153 |
| 2023-10-17 | 2023-10-13 | 0.421 | 535,801 | +0 | 0.10% | 225,832 |
| 2023-10-16 | 2023-10-12 | 0.428 | 535,801 | +0 | 0.10% | 229,058 |
| 2023-10-13 | 2023-10-11 | 0.421 | 535,801 | +0 | 0.10% | 225,832 |
| 2023-10-12 | 2023-10-10 | 0.421 | 535,801 | +0 | 0.10% | 225,832 |
| 2023-10-11 | 2023-10-09 | 0.421 | 535,801 | +0 | 0.10% | 225,832 |
| 2023-10-10 | 2023-10-06 | 0.421 | 535,801 | +0 | 0.10% | 225,832 |
| 2023-10-09 | 2023-10-05 | 0.421 | 535,801 | +0 | 0.10% | 225,832 |
| 2023-10-06 | 2023-10-04 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-10-05 | 2023-10-03 | 0.415 | 535,801 | +0 | 0.10% | 222,606 |
| 2023-10-04 | 2023-09-29 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-10-03 | 2023-09-28 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-29 | 2023-09-27 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-28 | 2023-09-26 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-27 | 2023-09-25 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-26 | 2023-09-22 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-25 | 2023-09-21 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-22 | 2023-09-20 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-21 | 2023-09-19 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-20 | 2023-09-18 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-19 | 2023-09-15 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-18 | 2023-09-14 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-15 | 2023-09-13 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-14 | 2023-09-12 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-13 | 2023-09-11 | 0.434 | 535,801 | +0 | 0.10% | 232,284 |
| 2023-09-12 | 2023-09-07 | 0.434 | 535,801 | +0 | 0.10% | 232,284 |
| 2023-09-11 | 2023-09-06 | 0.452 | 535,801 | +0 | 0.10% | 241,963 |
| 2023-09-07 | 2023-09-05 | 0.452 | 535,801 | +0 | 0.10% | 241,963 |
| 2023-09-06 | 2023-09-04 | 0.434 | 535,801 | +0 | 0.10% | 232,284 |
| 2023-09-05 | 2023-08-31 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-09-04 | 2023-08-30 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-08-31 | 2023-08-29 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-08-30 | 2023-08-28 | 0.446 | 535,801 | +0 | 0.10% | 238,737 |
| 2023-08-29 | 2023-08-25 | 0.452 | 535,801 | +0 | 0.10% | 241,963 |
| 2023-08-28 | 2023-08-24 | 0.452 | 535,801 | +0 | 0.10% | 241,963 |
| 2023-08-25 | 2023-08-23 | 0.482 | 535,801 | +0 | 0.10% | 258,486 |
| 2023-08-24 | 2023-08-22 | 0.489 | 535,801 | +20,876 | 0.10% | 261,843 |
| 2023-08-23 | 2023-08-21 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-08-22 | 2023-08-18 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-08-21 | 2023-08-17 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-08-18 | 2023-08-16 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-08-17 | 2023-08-15 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-08-16 | 2023-08-14 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-08-15 | 2023-08-11 | 0.470 | 514,925 | +0 | 0.10% | 241,963 |
| 2023-08-14 | 2023-08-10 | 0.464 | 514,925 | +0 | 0.10% | 238,736 |
| 2023-08-11 | 2023-08-09 | 0.457 | 514,925 | +0 | 0.10% | 235,510 |
| 2023-08-10 | 2023-08-08 | 0.457 | 514,925 | +0 | 0.10% | 235,510 |
| 2023-08-09 | 2023-08-07 | 0.464 | 514,925 | +0 | 0.10% | 238,736 |
| 2023-08-08 | 2023-08-04 | 0.464 | 514,925 | +0 | 0.10% | 238,736 |
| 2023-08-07 | 2023-08-03 | 0.464 | 514,925 | +0 | 0.10% | 238,736 |
| 2023-08-04 | 2023-08-02 | 0.464 | 514,925 | +0 | 0.10% | 238,736 |
| 2023-08-03 | 2023-08-01 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-08-02 | 2023-07-31 | 0.464 | 514,925 | +0 | 0.10% | 238,736 |
| 2023-08-01 | 2023-07-28 | 0.470 | 514,925 | +0 | 0.10% | 241,963 |
| 2023-07-31 | 2023-07-27 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-07-28 | 2023-07-26 | 0.470 | 514,925 | +0 | 0.10% | 241,963 |
| 2023-07-27 | 2023-07-25 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-07-26 | 2023-07-24 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-07-25 | 2023-07-21 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-07-24 | 2023-07-20 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-07-21 | 2023-07-19 | 0.464 | 514,925 | +0 | 0.10% | 238,736 |
| 2023-07-20 | 2023-07-18 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-07-19 | 2023-07-14 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-07-18 | 2023-07-13 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2023-07-14 | 2023-07-12 | 0.451 | 514,925 | +0 | 0.10% | 232,284 |
| 2023-07-13 | 2023-07-11 | 0.439 | 514,925 | +0 | 0.10% | 225,832 |
| 2023-07-12 | 2023-07-10 | 0.464 | 514,925 | +0 | 0.10% | 238,736 |
| 2023-07-11 | 2023-07-07 | 0.439 | 514,925 | +0 | 0.10% | 225,832 |
| 2023-07-10 | 2023-07-06 | 0.451 | 514,925 | +0 | 0.10% | 232,284 |
| 2023-07-07 | 2023-07-05 | 0.457 | 514,925 | +0 | 0.10% | 235,510 |
| 2023-07-06 | 2023-07-04 | 0.470 | 514,925 | +0 | 0.10% | 241,963 |
| 2023-07-05 | 2023-07-03 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-07-04 | 2023-06-30 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-07-03 | 2023-06-29 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-06-30 | 2023-06-28 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-06-29 | 2023-06-27 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-06-28 | 2023-06-26 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-06-27 | 2023-06-23 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-06-26 | 2023-06-21 | 0.464 | 514,925 | +0 | 0.10% | 238,736 |
| 2023-06-23 | 2023-06-20 | 0.507 | 514,925 | +0 | 0.10% | 261,320 |
| 2023-06-21 | 2023-06-19 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-06-20 | 2023-06-16 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-06-19 | 2023-06-15 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-06-16 | 2023-06-14 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-06-15 | 2023-06-13 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-06-14 | 2023-06-12 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-06-13 | 2023-06-09 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-06-12 | 2023-06-08 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-06-09 | 2023-06-07 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-06-08 | 2023-06-06 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-06-07 | 2023-06-05 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-06-06 | 2023-06-02 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-06-05 | 2023-06-01 | 0.476 | 514,925 | +0 | 0.10% | 245,189 |
| 2023-06-02 | 2023-05-31 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-06-01 | 2023-05-30 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-05-31 | 2023-05-29 | 0.457 | 514,925 | +0 | 0.10% | 235,510 |
| 2023-05-30 | 2023-05-25 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-05-29 | 2023-05-24 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-05-25 | 2023-05-23 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-05-24 | 2023-05-22 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-05-23 | 2023-05-19 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-05-22 | 2023-05-18 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-05-19 | 2023-05-17 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-05-18 | 2023-05-16 | 0.526 | 514,925 | +0 | 0.10% | 270,998 |
| 2023-05-17 | 2023-05-15 | 0.526 | 514,925 | +0 | 0.10% | 270,998 |
| 2023-05-16 | 2023-05-12 | 0.520 | 514,925 | +0 | 0.10% | 267,772 |
| 2023-05-15 | 2023-05-11 | 0.520 | 514,925 | +0 | 0.10% | 267,772 |
| 2023-05-12 | 2023-05-10 | 0.520 | 514,925 | +0 | 0.10% | 267,772 |
| 2023-05-11 | 2023-05-09 | 0.507 | 514,925 | +0 | 0.10% | 261,320 |
| 2023-05-10 | 2023-05-08 | 0.551 | 514,925 | +0 | 0.10% | 283,903 |
| 2023-05-09 | 2023-05-05 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-05-08 | 2023-05-04 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-05-05 | 2023-05-03 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-05-04 | 2023-05-02 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-05-03 | 2023-04-28 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-05-02 | 2023-04-27 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2023-04-28 | 2023-04-26 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2023-04-27 | 2023-04-25 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2023-04-26 | 2023-04-24 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-04-25 | 2023-04-21 | 0.482 | 514,925 | +0 | 0.10% | 248,415 |
| 2023-04-24 | 2023-04-20 | 0.470 | 514,925 | +0 | 0.10% | 241,963 |
| 2023-04-21 | 2023-04-19 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-04-20 | 2023-04-18 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-04-19 | 2023-04-17 | 0.507 | 514,925 | +0 | 0.10% | 261,320 |
| 2023-04-18 | 2023-04-14 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-04-17 | 2023-04-13 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-04-14 | 2023-04-12 | 0.507 | 514,925 | +0 | 0.10% | 261,320 |
| 2023-04-13 | 2023-04-11 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2023-04-12 | 2023-04-06 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-04-11 | 2023-04-04 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-04-06 | 2023-04-03 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-04-04 | 2023-03-31 | 0.489 | 514,925 | +0 | 0.10% | 251,641 |
| 2023-04-03 | 2023-03-30 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-03-31 | 2023-03-29 | 0.526 | 514,925 | +0 | 0.10% | 270,998 |
| 2023-03-30 | 2023-03-28 | 0.507 | 514,925 | +0 | 0.10% | 261,320 |
| 2023-03-29 | 2023-03-27 | 0.539 | 514,925 | +0 | 0.10% | 277,450 |
| 2023-03-28 | 2023-03-24 | 0.551 | 514,925 | +0 | 0.10% | 283,903 |
| 2023-03-27 | 2023-03-23 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-03-24 | 2023-03-22 | 0.526 | 514,925 | +0 | 0.10% | 270,998 |
| 2023-03-23 | 2023-03-21 | 0.514 | 514,925 | +0 | 0.10% | 264,546 |
| 2023-03-22 | 2023-03-20 | 0.539 | 514,925 | +0 | 0.10% | 277,450 |
| 2023-03-21 | 2023-03-17 | 0.564 | 514,925 | +0 | 0.10% | 290,355 |
| 2023-03-20 | 2023-03-16 | 0.539 | 514,925 | +0 | 0.10% | 277,450 |
| 2023-03-17 | 2023-03-15 | 0.551 | 514,925 | +0 | 0.10% | 283,903 |
| 2023-03-16 | 2023-03-14 | 0.551 | 514,925 | +0 | 0.10% | 283,903 |
| 2023-03-15 | 2023-03-13 | 0.551 | 514,925 | +0 | 0.10% | 283,903 |
| 2023-03-14 | 2023-03-10 | 0.526 | 514,925 | +0 | 0.10% | 270,998 |
| 2023-03-13 | 2023-03-09 | 0.507 | 514,925 | +0 | 0.10% | 261,320 |
| 2023-03-10 | 2023-03-08 | 0.539 | 514,925 | +0 | 0.10% | 277,450 |
| 2023-03-09 | 2023-03-07 | 0.551 | 514,925 | +0 | 0.10% | 283,903 |
| 2023-03-08 | 2023-03-06 | 0.545 | 514,925 | +0 | 0.10% | 280,677 |
| 2023-03-07 | 2023-03-03 | 0.583 | 514,925 | +0 | 0.10% | 300,034 |
| 2023-03-06 | 2023-03-02 | 0.545 | 514,925 | +0 | 0.10% | 280,677 |
| 2023-03-03 | 2023-03-01 | 0.551 | 514,925 | +0 | 0.10% | 283,903 |
| 2023-03-02 | 2023-02-28 | 0.551 | 514,925 | +0 | 0.10% | 283,903 |
| 2023-03-01 | 2023-02-27 | 0.558 | 514,925 | +0 | 0.10% | 287,129 |
| 2023-02-28 | 2023-02-24 | 0.564 | 514,925 | +0 | 0.10% | 290,355 |
| 2023-02-27 | 2023-02-23 | 0.558 | 514,925 | +0 | 0.10% | 287,129 |
| 2023-02-24 | 2023-02-22 | 0.520 | 514,925 | +0 | 0.10% | 267,772 |
| 2023-02-23 | 2023-02-21 | 0.570 | 514,925 | +0 | 0.10% | 293,581 |
| 2023-02-22 | 2023-02-20 | 0.570 | 514,925 | +0 | 0.10% | 293,581 |
| 2023-02-21 | 2023-02-17 | 0.564 | 514,925 | +0 | 0.10% | 290,355 |
| 2023-02-20 | 2023-02-16 | 0.570 | 514,925 | +0 | 0.10% | 293,581 |
| 2023-02-17 | 2023-02-15 | 0.570 | 514,925 | +0 | 0.10% | 293,581 |
| 2023-02-16 | 2023-02-14 | 0.576 | 514,925 | +0 | 0.10% | 296,807 |
| 2023-02-15 | 2023-02-13 | 0.570 | 514,925 | +0 | 0.10% | 293,581 |
| 2023-02-14 | 2023-02-10 | 0.589 | 514,925 | +0 | 0.10% | 303,260 |
| 2023-02-13 | 2023-02-09 | 0.589 | 514,925 | +0 | 0.10% | 303,260 |
| 2023-02-10 | 2023-02-08 | 0.589 | 514,925 | +0 | 0.10% | 303,260 |
| 2023-02-09 | 2023-02-07 | 0.589 | 514,925 | +0 | 0.10% | 303,260 |
| 2023-02-08 | 2023-02-06 | 0.589 | 514,925 | +0 | 0.10% | 303,260 |
| 2023-02-07 | 2023-02-03 | 0.595 | 514,925 | +0 | 0.10% | 306,486 |
| 2023-02-06 | 2023-02-02 | 0.576 | 514,925 | +0 | 0.10% | 296,807 |
| 2023-02-03 | 2023-02-01 | 0.576 | 514,925 | +0 | 0.10% | 296,807 |
| 2023-02-02 | 2023-01-31 | 0.539 | 514,925 | +0 | 0.10% | 277,450 |
| 2023-02-01 | 2023-01-30 | 0.583 | 514,925 | +0 | 0.10% | 300,034 |
| 2023-01-31 | 2023-01-27 | 0.583 | 514,925 | +0 | 0.10% | 300,034 |
| 2023-01-30 | 2023-01-26 | 0.583 | 514,925 | +0 | 0.10% | 300,034 |
| 2023-01-27 | 2023-01-20 | 0.583 | 514,925 | +0 | 0.10% | 300,034 |
| 2023-01-26 | 2023-01-19 | 0.564 | 514,925 | +0 | 0.10% | 290,355 |
| 2023-01-20 | 2023-01-18 | 0.558 | 514,925 | +0 | 0.10% | 287,129 |
| 2023-01-19 | 2023-01-17 | 0.558 | 514,925 | +0 | 0.10% | 287,129 |
| 2023-01-18 | 2023-01-16 | 0.551 | 514,925 | +0 | 0.10% | 283,903 |
| 2023-01-17 | 2023-01-13 | 0.539 | 514,925 | +0 | 0.10% | 277,450 |
| 2023-01-16 | 2023-01-12 | 0.539 | 514,925 | +0 | 0.10% | 277,450 |
| 2023-01-13 | 2023-01-11 | 0.558 | 514,925 | +0 | 0.10% | 287,129 |
| 2023-01-12 | 2023-01-10 | 0.539 | 514,925 | +0 | 0.10% | 277,450 |
| 2023-01-11 | 2023-01-09 | 0.539 | 514,925 | +0 | 0.10% | 277,450 |
| 2023-01-10 | 2023-01-06 | 0.545 | 514,925 | +0 | 0.10% | 280,677 |
| 2023-01-09 | 2023-01-05 | 0.526 | 514,925 | +0 | 0.10% | 270,998 |
| 2023-01-06 | 2023-01-04 | 0.526 | 514,925 | +0 | 0.10% | 270,998 |
| 2023-01-05 | 2023-01-03 | 0.558 | 514,925 | +0 | 0.10% | 287,129 |
| 2023-01-04 | 2022-12-30 | 0.526 | 514,925 | +0 | 0.10% | 270,998 |
| 2023-01-03 | 2022-12-29 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2022-12-30 | 2022-12-28 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-29 | 2022-12-23 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-28 | 2022-12-22 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-23 | 2022-12-21 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-22 | 2022-12-20 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-21 | 2022-12-19 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-20 | 2022-12-16 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-19 | 2022-12-15 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-16 | 2022-12-14 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-15 | 2022-12-13 | 0.495 | 514,925 | +0 | 0.10% | 254,867 |
| 2022-12-14 | 2022-12-12 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2022-12-13 | 2022-12-09 | 0.501 | 514,925 | +0 | 0.10% | 258,093 |
| 2022-12-12 | 2022-12-08 | 0.508 | 514,925 | +0 | 0.10% | 261,487 |
| 2022-12-09 | 2022-12-07 | 0.508 | 514,925 | +13,036 | 0.10% | 261,487 |
| 2022-12-08 | 2022-12-06 | 0.508 | 501,889 | +0 | 0.10% | 254,867 |
| 2022-12-07 | 2022-12-05 | 0.508 | 501,889 | +0 | 0.10% | 254,867 |
| 2022-12-06 | 2022-12-02 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-12-05 | 2022-12-01 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-12-02 | 2022-11-30 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-12-01 | 2022-11-29 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-30 | 2022-11-28 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-29 | 2022-11-25 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-28 | 2022-11-24 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-25 | 2022-11-23 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-24 | 2022-11-22 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-23 | 2022-11-21 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-22 | 2022-11-18 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-21 | 2022-11-17 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-18 | 2022-11-16 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-17 | 2022-11-15 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-16 | 2022-11-14 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-15 | 2022-11-11 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-11-14 | 2022-11-10 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-11 | 2022-11-09 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-10 | 2022-11-08 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-09 | 2022-11-07 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-08 | 2022-11-04 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-07 | 2022-11-03 | 0.508 | 501,889 | +0 | 0.10% | 254,867 |
| 2022-11-04 | 2022-11-02 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-03 | 2022-11-01 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-11-02 | 2022-10-31 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-11-01 | 2022-10-28 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-31 | 2022-10-27 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-28 | 2022-10-26 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-27 | 2022-10-25 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-26 | 2022-10-24 | 0.527 | 501,889 | +0 | 0.10% | 264,546 |
| 2022-10-25 | 2022-10-21 | 0.527 | 501,889 | +0 | 0.10% | 264,546 |
| 2022-10-24 | 2022-10-20 | 0.527 | 501,889 | +0 | 0.10% | 264,546 |
| 2022-10-21 | 2022-10-19 | 0.527 | 501,889 | +0 | 0.10% | 264,546 |
| 2022-10-20 | 2022-10-18 | 0.527 | 501,889 | +0 | 0.10% | 264,546 |
| 2022-10-19 | 2022-10-17 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-18 | 2022-10-14 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-17 | 2022-10-13 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-14 | 2022-10-12 | 0.527 | 501,889 | +0 | 0.10% | 264,546 |
| 2022-10-13 | 2022-10-11 | 0.527 | 501,889 | +0 | 0.10% | 264,546 |
| 2022-10-12 | 2022-10-10 | 0.527 | 501,889 | +0 | 0.10% | 264,546 |
| 2022-10-11 | 2022-10-07 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-10 | 2022-10-06 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-07 | 2022-10-05 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-10-06 | 2022-10-03 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-10-05 | 2022-09-30 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-10-03 | 2022-09-29 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-09-30 | 2022-09-28 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-09-29 | 2022-09-27 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-09-28 | 2022-09-26 | 0.508 | 501,889 | +0 | 0.10% | 254,867 |
| 2022-09-27 | 2022-09-23 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-09-26 | 2022-09-22 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-09-23 | 2022-09-21 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-09-22 | 2022-09-20 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-09-21 | 2022-09-19 | 0.521 | 501,889 | +0 | 0.10% | 261,320 |
| 2022-09-20 | 2022-09-16 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-09-19 | 2022-09-15 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-09-16 | 2022-09-14 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-09-15 | 2022-09-13 | 0.514 | 501,889 | +0 | 0.10% | 258,093 |
| 2022-09-14 | 2022-09-09 | 0.495 | 501,889 | +0 | 0.10% | 248,415 |
| 2022-09-13 | 2022-09-08 | 0.495 | 501,889 | +0 | 0.10% | 248,415 |
| 2022-09-09 | 2022-09-07 | 0.495 | 501,889 | +0 | 0.10% | 248,415 |
| 2022-09-08 | 2022-09-06 | 0.495 | 501,889 | +0 | 0.10% | 248,415 |
| 2022-09-07 | 2022-09-05 | 0.495 | 501,889 | +0 | 0.10% | 248,415 |
| 2022-09-06 | 2022-09-02 | 0.495 | 501,889 | +0 | 0.10% | 248,415 |
| 2022-09-05 | 2022-09-01 | 0.495 | 501,889 | +0 | 0.10% | 248,415 |
| 2022-09-02 | 2022-08-31 | 0.495 | 501,889 | +0 | 0.10% | 248,415 |
| 2022-09-01 | 2022-08-30 | 0.501 | 501,889 | +0 | 0.10% | 251,641 |
| 2022-08-31 | 2022-08-29 | 0.495 | 501,889 | +0 | 0.10% | 248,415 |
| 2022-08-30 | 2022-08-26 | 0.482 | 501,889 | +0 | 0.10% | 241,963 |
| 2022-08-29 | 2022-08-25 | 0.482 | 501,889 | -77,784 | 0.10% | 241,963 |
| 2022-08-22 | 2022-08-18 | 0.515 | 579,673 | +22,584 | 0.12% | 298,547 |
| 2022-07-12 | 2022-07-08 | 0.542 | 557,089 | +2,990 | 0.12% | 301,820 |
| 2021-12-14 | 2021-12-10 | 0.622 | 554,099 | +18,069 | 0.12% | 344,799 |
| 2021-11-23 | 2021-11-19 | 0.608 | 536,030 | +72,316 | 0.12% | 326,143 |
| 2021-08-13 | 2021-08-11 | 0.388 | 463,714 | +17,174 | 0.10% | 179,792 |
| 2020-01-02 | 2019-12-27 | 0.639 | 446,540 | -2,785 | 0.10% | 285,349 |
| 2019-08-16 | 2019-08-14 | 0.748 | 449,325 | +17,973 | 0.10% | 336,059 |
| 2019-08-01 | 2019-07-30 | 0.868 | 431,352 | -20,056 | 0.10% | 374,236 |
| 2018-08-21 | 2018-08-17 | 1.116 | 451,408 | +9,709 | 0.11% | 503,755 |
| 2018-07-11 | 2018-07-09 | 1.131 | 441,699 | -15,700 | 0.11% | 499,673 |
| 2017-11-29 | 2017-11-27 | 1.254 | 457,399 | +10,466 | 0.11% | 573,372 |
| 2017-11-17 | 2017-11-15 | 1.284 | 446,933 | +65,415 | 0.11% | 573,917 |
| 2017-10-31 | 2017-10-27 | 1.361 | 381,518 | -19,625 | 0.09% | 519,078 |
| 2017-08-24 | 2017-08-21 | 1.338 | 401,143 | +11,481 | 0.10% | 536,608 |
| 2017-08-16 | 2017-08-14 | 1.322 | 389,662 | +10,167 | 0.10% | 515,117 |
| 2017-08-04 | 2017-08-02 | 1.401 | 379,495 | -16,521 | 0.09% | 531,538 |
| 2017-06-28 | 2017-06-26 | 1.448 | 396,016 | +12,709 | 0.10% | 573,376 |
| 2017-06-15 | 2017-06-13 | 1.527 | 383,307 | +2,541 | 0.09% | 585,136 |
| 2017-06-08 | 2017-06-06 | 1.511 | 380,766 | +2,542 | 0.09% | 575,265 |
| 2017-06-01 | 2017-05-29 | 1.558 | 378,224 | -6,354 | 0.09% | 589,282 |
| 2017-05-10 | 2017-05-08 | 1.527 | 384,578 | +6,354 | 0.09% | 587,077 |
| 2017-04-10 | 2017-04-06 | 1.558 | 378,224 | +1,271 | 0.09% | 589,282 |
| 2017-04-06 | 2017-04-03 | 1.558 | 376,953 | +5,083 | 0.09% | 587,301 |
| 2017-03-21 | 2017-03-17 | 1.605 | 371,870 | -1,271 | 0.09% | 596,939 |
| 2017-02-02 | 2017-01-27 | 1.464 | 373,141 | -21,604 | 0.09% | 546,128 |
| 2016-12-19 | 2016-12-15 | 1.311 | 394,745 | +11,014 | 0.10% | 517,642 |
| 2016-09-08 | 2016-09-06 | 1.279 | 383,731 | +4,920 | 0.10% | 490,855 |
| 2016-06-06 | 2016-06-02 | 1.197 | 378,811 | -45,733 | 0.10% | 453,500 |
| 2016-04-18 | 2016-04-14 | 1.246 | 424,544 | +30,488 | 0.11% | 529,137 |
| 2015-12-23 | 2015-12-21 | 1.539 | 394,056 | +7,710 | 0.10% | 606,400 |
| 2015-12-16 | 2015-12-14 | 1.505 | 386,346 | -23,914 | 0.10% | 581,611 |
| 2015-12-04 | 2015-12-02 | 1.589 | 410,260 | +11,957 | 0.11% | 651,923 |
| 2015-12-03 | 2015-12-01 | 1.656 | 398,303 | +11,957 | 0.10% | 659,572 |
| 2015-12-01 | 2015-11-27 | 1.806 | 386,346 | +23,914 | 0.10% | 697,933 |
| 2015-10-29 | 2015-10-27 | 1.840 | 362,432 | -26,305 | 0.09% | 666,857 |
| 2015-10-22 | 2015-10-19 | 1.790 | 388,737 | +8,369 | 0.10% | 695,750 |
| 2015-10-16 | 2015-10-14 | 1.773 | 380,368 | +5,979 | 0.10% | 674,409 |
| 2015-10-15 | 2015-10-13 | 1.790 | 374,389 | +11,957 | 0.10% | 670,070 |
| 2015-10-13 | 2015-10-09 | 1.823 | 362,432 | +17,935 | 0.09% | 660,794 |
| 2015-08-27 | 2015-08-25 | 1.877 | 344,497 | +15,949 | 0.09% | 646,501 |
| 2015-08-18 | 2015-08-14 | 2.122 | 328,548 | -26,228 | 0.09% | 697,243 |
| 2015-08-14 | 2015-08-12 | 2.087 | 354,776 | +91,227 | 0.10% | 740,459 |
| 2015-08-11 | 2015-08-07 | 2.368 | 263,549 | -6,842 | 0.07% | 624,015 |
| 2015-07-14 | 2015-07-10 | 2.122 | 270,391 | -22,807 | 0.07% | 573,822 |
| 2015-07-10 | 2015-07-08 | 1.771 | 293,198 | +22,807 | 0.08% | 519,376 |
| 2015-07-02 | 2015-06-29 | 2.420 | 270,391 | -51,315 | 0.07% | 654,442 |
| 2015-06-30 | 2015-06-26 | 2.455 | 321,706 | -34,210 | 0.09% | 789,927 |
| 2015-06-26 | 2015-06-24 | 2.455 | 355,916 | -17,105 | 0.10% | 873,928 |
| 2015-06-09 | 2015-06-05 | 2.526 | 373,021 | +2,281 | 0.10% | 942,097 |
| 2015-06-08 | 2015-06-04 | 2.578 | 370,740 | -15,965 | 0.10% | 955,843 |
| 2015-06-04 | 2015-06-02 | 2.578 | 386,705 | -3,421 | 0.11% | 997,004 |
| 2015-06-02 | 2015-05-29 | 2.648 | 390,126 | -17,105 | 0.11% | 1,033,194 |
| 2015-06-01 | 2015-05-28 | 2.491 | 407,231 | -5,701 | 0.11% | 1,014,213 |
| 2015-05-29 | 2015-05-27 | 2.368 | 412,932 | -45,614 | 0.11% | 977,715 |
| 2015-05-28 | 2015-05-26 | 2.280 | 458,546 | -15,964 | 0.13% | 1,045,505 |
| 2015-05-26 | 2015-05-21 | 2.227 | 474,510 | -3,421 | 0.13% | 1,056,937 |
| 2015-05-22 | 2015-05-20 | 2.157 | 477,931 | -27,938 | 0.13% | 1,031,027 |
| 2015-05-21 | 2015-05-19 | 1.982 | 505,869 | -17,105 | 0.14% | 1,002,574 |
| 2015-04-30 | 2015-04-28 | 1.719 | 522,974 | -17,105 | 0.14% | 898,889 |
| 2015-04-24 | 2015-04-22 | 1.719 | 540,079 | -26,228 | 0.15% | 928,289 |
| 2015-04-23 | 2015-04-21 | 1.684 | 566,307 | -7,982 | 0.16% | 953,505 |
| 2015-04-22 | 2015-04-20 | 1.666 | 574,289 | +34,210 | 0.16% | 956,872 |
| 2015-04-10 | 2015-04-08 | 1.649 | 540,079 | +5,702 | 0.15% | 890,400 |
| 2015-03-25 | 2015-03-23 | 1.561 | 534,377 | +28,508 | 0.15% | 834,138 |
| 2015-03-11 | 2015-03-09 | 1.578 | 505,869 | +28,508 | 0.14% | 798,510 |
| 2015-02-17 | 2015-02-13 | 1.578 | 477,361 | +35,920 | 0.13% | 753,511 |
| 2015-01-19 | 2015-01-15 | 1.631 | 441,441 | +22,807 | 0.12% | 720,038 |
| 2015-01-16 | 2015-01-14 | 1.631 | 418,634 | +34,210 | 0.12% | 682,837 |
| 2015-01-15 | 2015-01-13 | 1.649 | 384,424 | -11,403 | 0.11% | 633,780 |
| 2015-01-07 | 2015-01-05 | 1.596 | 395,827 | -22,807 | 0.11% | 631,752 |
| 2015-01-02 | 2014-12-29 | 1.543 | 418,634 | -5,702 | 0.12% | 646,126 |
| 2014-12-23 | 2014-12-19 | 1.578 | 424,336 | -22,806 | 0.12% | 669,811 |
| 2014-12-22 | 2014-12-18 | 1.596 | 447,142 | +28,508 | 0.12% | 713,652 |
| 2014-12-17 | 2014-12-15 | 1.684 | 418,634 | +115,743 | 0.12% | 704,865 |
| 2014-12-15 | 2014-12-11 | 1.701 | 302,891 | -11,403 | 0.13% | 515,297 |
| 2014-12-10 | 2014-12-08 | 1.835 | 314,294 | +10,891 | 0.13% | 576,732 |
| 2014-12-09 | 2014-12-05 | 1.817 | 303,403 | -16,512 | 0.13% | 551,235 |
| 2014-12-03 | 2014-12-01 | 1.799 | 319,915 | +16,512 | 0.14% | 575,422 |
| 2014-11-21 | 2014-11-19 | 1.781 | 303,403 | +5,504 | 0.13% | 540,210 |
| 2014-11-18 | 2014-11-14 | 1.781 | 297,899 | +33,025 | 0.13% | 530,410 |
| 2014-11-17 | 2014-11-13 | 2.786 | 264,874 | -11,008 | 0.11% | 737,897 |
| 2014-11-14 | 2014-11-12 | 2.763 | 275,882 | +54,578 | 0.12% | 762,315 |
| 2014-11-12 | 2014-11-10 | 2.786 | 221,304 | +17,661 | 0.12% | 616,518 |
| 2014-11-11 | 2014-11-07 | 2.763 | 203,643 | +13,245 | 0.11% | 562,705 |
| 2014-10-16 | 2014-10-14 | 2.673 | 190,398 | +8,831 | 0.10% | 508,857 |
| 2014-10-09 | 2014-10-07 | 2.741 | 181,567 | +8,830 | 0.10% | 497,592 |
| 2014-10-03 | 2014-09-29 | 2.673 | 172,737 | +8,830 | 0.09% | 461,656 |
| 2014-09-29 | 2014-09-25 | 2.786 | 163,907 | +35,322 | 0.09% | 456,619 |
| 2014-08-26 | 2014-08-22 | 3.222 | 128,585 | +3,867 | 0.07% | 414,363 |
| 2014-06-30 | 2014-06-26 | 3.293 | 124,718 | +6,852 | 0.07% | 410,639 |
| 2014-04-07 | 2014-04-03 | 3.036 | 117,866 | -8,565 | 0.07% | 357,803 |
| 2014-03-11 | 2014-03-07 | 3.059 | 126,431 | +12,847 | 0.07% | 386,756 |
| 2014-02-11 | 2014-02-07 | 3.176 | 113,584 | +8,565 | 0.06% | 360,718 |
| 2013-12-30 | 2013-12-24 | 3.152 | 105,019 | -64,236 | 0.06% | 331,065 |
| 2013-12-27 | 2013-12-20 | 3.129 | 169,255 | -38,542 | 0.09% | 529,613 |
| 2013-12-18 | 2013-12-16 | 2.826 | 207,797 | -42,824 | 0.12% | 587,133 |
| 2013-12-12 | 2013-12-10 | 3.046 | 250,621 | +6,616 | 0.14% | 763,401 |
| 2013-12-02 | 2013-11-28 | 3.118 | 244,005 | -41,693 | 0.14% | 760,805 |
| 2013-11-28 | 2013-11-26 | 3.022 | 285,698 | +41,693 | 0.16% | 863,394 |
| 2013-11-22 | 2013-11-20 | 3.238 | 244,005 | +20,847 | 0.14% | 790,067 |
| 2013-11-21 | 2013-11-19 | 3.406 | 223,158 | +16,678 | 0.13% | 760,033 |
| 2013-11-19 | 2013-11-15 | 3.430 | 206,480 | +41,693 | 0.12% | 708,183 |
| 2013-11-15 | 2013-11-13 | 3.166 | 164,787 | +41,694 | 0.09% | 521,709 |
| 2013-11-12 | 2013-11-08 | 3.190 | 123,093 | -41,694 | 0.07% | 392,660 |
| 2013-11-08 | 2013-11-06 | 3.358 | 164,787 | -12,508 | 0.09% | 553,328 |
| 2013-11-07 | 2013-11-05 | 3.382 | 177,295 | +83,387 | 0.10% | 599,580 |
| 2013-10-31 | 2013-10-29 | 3.142 | 93,908 | -68,377 | 0.05% | 295,057 |
| 2013-10-22 | 2013-10-18 | 2.830 | 162,285 | +12,508 | 0.09% | 459,295 |
| 2013-09-16 | 2013-09-12 | 2.614 | 149,777 | -8,339 | 0.09% | 391,564 |
| 2013-09-10 | 2013-09-06 | 2.614 | 158,116 | -12,508 | 0.09% | 413,365 |
| 2013-08-30 | 2013-08-28 | 2.566 | 170,624 | +8,339 | 0.10% | 437,880 |
| 2013-08-22 | 2013-08-20 | 2.731 | 162,285 | +4,092 | 0.09% | 443,226 |
| 2013-07-16 | 2013-07-12 | 2.584 | 158,193 | -4,877 | 0.09% | 408,696 |
| 2013-06-27 | 2013-06-25 | 2.461 | 163,070 | +4,064 | 0.10% | 401,234 |
| 2013-06-24 | 2013-06-20 | 2.830 | 159,006 | +9,754 | 0.09% | 449,920 |
| 2013-06-17 | 2013-06-13 | 2.682 | 149,252 | +56,899 | 0.09% | 400,286 |
| 2013-06-14 | 2013-06-11 | 2.780 | 92,353 | +8,129 | 0.05% | 256,775 |
| 2013-05-23 | 2013-05-21 | 2.953 | 84,224 | -4,064 | 0.05% | 248,680 |
| 2013-03-14 | 2013-03-12 | 2.682 | 88,288 | +4,064 | 0.05% | 236,784 |
| 2013-03-08 | 2013-03-06 | 2.707 | 84,224 | -4,064 | 0.05% | 227,957 |
| 2013-01-14 | 2013-01-10 | 2.411 | 88,288 | -162,569 | 0.05% | 212,888 |
| 2012-12-20 | 2012-12-18 | 2.165 | 250,857 | +20,321 | 0.15% | 543,166 |
| 2012-12-19 | 2012-12-17 | 2.214 | 230,536 | +4,877 | 0.14% | 510,511 |
| 2012-12-12 | 2012-12-10 | 2.239 | 225,659 | -1,626 | 0.13% | 505,263 |
| 2012-11-29 | 2012-11-27 | 1.805 | 227,285 | +7,363 | 0.14% | 410,350 |
| 2012-08-22 | 2012-08-20 | 1.215 | 219,922 | +8,162 | 0.14% | 267,163 |
| 2011-08-10 | 2011-08-08 | 1.690 | 211,760 | -11,360 | 0.14% | 357,910 |
| 2011-08-05 | 2011-08-03 | 1.812 | 223,120 | +1,999 | 0.14% | 404,301 |
| 2010-12-23 | 2010-12-21 | 2.079 | 221,121 | +1,501 | 0.14% | 459,602 |
| 2010-12-13 | 2010-12-09 | 2.167 | 219,620 | +3,524 | 0.14% | 475,823 |
| 2010-11-15 | 2010-11-11 | 2.167 | 216,096 | +151,391 | 0.14% | 468,188 |
| 2010-08-27 | 2010-08-25 | 2.289 | 64,705 | +1,918 | 0.04% | 148,080 |
| 2010-05-11 | 2010-05-07 | 2.791 | 62,787 | -7,166 | 0.04% | 175,233 |
| 2010-04-20 | 2010-04-16 | 2.679 | 69,953 | -3,584 | 0.05% | 187,423 |
| 2010-03-23 | 2010-03-19 | 2.540 | 73,537 | -7,166 | 0.05% | 186,764 |
| 2010-01-22 | 2010-01-20 | 2.875 | 80,703 | -7,166 | 0.05% | 231,992 |
| 2010-01-13 | 2010-01-11 | 2.735 | 87,869 | +17,916 | 0.06% | 240,330 |
| 2010-01-07 | 2010-01-05 | 2.568 | 69,953 | -15,049 | 0.05% | 179,614 |
| 2009-12-23 | 2009-12-21 | 2.456 | 85,002 | -3,583 | 0.06% | 208,765 |
| 2009-12-15 | 2009-12-11 | 2.766 | 88,585 | +15,048 | 0.06% | 245,000 |
| 2009-12-14 | 2009-12-10 | 2.737 | 73,537 | +2,298 | 0.05% | 201,263 |
| 2009-12-11 | 2009-12-09 | 2.910 | 71,239 | +6,943 | 0.05% | 207,288 |
| 2009-12-09 | 2009-12-07 | 3.227 | 64,296 | +6,942 | 0.04% | 207,461 |
| 2009-12-07 | 2009-12-03 | 3.342 | 57,354 | +3,471 | 0.04% | 191,671 |
| 2009-12-04 | 2009-12-02 | 3.342 | 53,883 | +6,942 | 0.04% | 180,071 |
| 2009-11-30 | 2009-11-26 | 3.054 | 46,941 | -10,413 | 0.03% | 143,348 |
| 2009-11-25 | 2009-11-23 | 2.679 | 57,354 | -6,942 | 0.04% | 153,667 |
| 2009-11-24 | 2009-11-20 | 2.766 | 64,296 | -6,248 | 0.04% | 177,824 |
| 2009-11-23 | 2009-11-19 | 2.708 | 70,544 | +10,413 | 0.05% | 191,039 |
| 2009-11-17 | 2009-11-13 | 2.190 | 60,131 | +6,942 | 0.04% | 131,658 |
| 2008-09-12 | 2008-09-10 | 1.815 | 53,189 | -17,355 | 0.04% | 96,538 |
| 2008-08-29 | 2008-08-27 | 1.796 | 70,544 | +1,503 | 0.05% | 126,672 |
| 2008-03-07 | 2008-03-05 | 2.534 | 69,041 | -394,986 | 0.05% | 174,936 |
| 2008-01-22 | 2008-01-18 | 2.802 | 464,027 | +395,849 | 0.36% | 1,300,241 |
| 2008-01-11 | 2008-01-09 | 2.415 | 68,178 | -16,773 | 0.05% | 164,620 |
| 2007-11-27 | 2007-11-23 | 3.160 | 84,951 | +8,051 | 0.07% | 268,428 |
| 2007-11-15 | 2007-11-13 | 3.279 | 76,900 | -3,355 | 0.06% | 252,157 |
| 2007-11-05 | 2007-11-01 | 3.518 | 80,255 | -395,848 | 0.06% | 282,297 |
| 2007-09-27 | 2007-09-24 | 3.339 | 476,103 | -12,077 | 0.38% | 1,589,541 |
| 2007-08-29 | 2007-08-27 | 3.875 | 488,180 | -10,064 | 0.39% | 1,891,804 |
| 2007-08-27 | 2007-08-23 | 3.836 | 498,244 | +10,363 | 0.39% | 1,911,146 |
| 2007-08-09 | 2007-08-07 | 4.079 | 487,881 | +59,128 | 0.39% | 1,990,215 |
| 2007-07-30 | 2007-07-26 | 4.566 | 428,753 | +1,314 | 0.35% | 1,957,852 |
| 2007-07-25 | 2007-07-23 | 4.506 | 427,439 | +6,570 | 0.35% | 1,925,827 |
| 2007-07-24 | 2007-07-20 | 4.566 | 420,869 | +6,570 | 0.34% | 1,921,850 |
| 2007-07-04 | 2007-06-29 | 4.932 | 414,299 | -1,971 | 0.33% | 2,043,197 |
| 2007-06-27 | 2007-06-25 | 5.632 | 416,270 | +17,081 | 0.34% | 2,344,381 |
| 2007-06-26 | 2007-06-22 | 5.084 | 399,189 | 0.32% | 2,029,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy