History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 320,000 | +0 | 0.05% | 123,200 |
| 2025-10-13 | 2025-10-09 | 0.385 | 320,000 | +0 | 0.05% | 123,200 |
| 2025-10-10 | 2025-10-08 | 0.390 | 320,000 | +0 | 0.05% | 124,800 |
| 2025-10-09 | 2025-10-06 | 0.390 | 320,000 | +0 | 0.05% | 124,800 |
| 2025-10-08 | 2025-10-03 | 0.390 | 320,000 | +0 | 0.05% | 124,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 320,000 | +0 | 0.05% | 128,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 320,000 | +0 | 0.05% | 128,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 320,000 | +0 | 0.05% | 124,800 |
| 2025-09-30 | 2025-09-26 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-09-26 | 2025-09-24 | 0.380 | 320,000 | +0 | 0.05% | 121,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 320,000 | +0 | 0.05% | 123,200 |
| 2025-09-24 | 2025-09-22 | 0.380 | 320,000 | +0 | 0.05% | 121,600 |
| 2025-09-23 | 2025-09-19 | 0.385 | 320,000 | +0 | 0.05% | 123,200 |
| 2025-09-22 | 2025-09-18 | 0.400 | 320,000 | +0 | 0.05% | 128,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 320,000 | +0 | 0.05% | 129,600 |
| 2025-09-18 | 2025-09-16 | 0.415 | 320,000 | +0 | 0.05% | 132,800 |
| 2025-09-17 | 2025-09-15 | 0.425 | 320,000 | +0 | 0.05% | 136,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 320,000 | +0 | 0.05% | 131,200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 320,000 | +0 | 0.05% | 134,400 |
| 2025-09-12 | 2025-09-10 | 0.420 | 320,000 | +0 | 0.05% | 134,400 |
| 2025-09-11 | 2025-09-09 | 0.420 | 320,000 | +0 | 0.05% | 134,400 |
| 2025-09-10 | 2025-09-08 | 0.410 | 320,000 | +0 | 0.05% | 131,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 320,000 | +0 | 0.05% | 131,200 |
| 2025-09-08 | 2025-09-04 | 0.415 | 320,000 | +0 | 0.05% | 132,800 |
| 2025-09-05 | 2025-09-03 | 0.415 | 320,000 | +0 | 0.05% | 132,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 320,000 | +0 | 0.05% | 132,800 |
| 2025-09-03 | 2025-09-01 | 0.410 | 320,000 | +0 | 0.05% | 131,200 |
| 2025-09-02 | 2025-08-29 | 0.410 | 320,000 | +0 | 0.05% | 131,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 320,000 | +0 | 0.05% | 126,400 |
| 2025-08-29 | 2025-08-27 | 0.436 | 320,000 | +0 | 0.05% | 139,378 |
| 2025-08-28 | 2025-08-26 | 0.420 | 320,000 | +11,429 | 0.05% | 134,400 |
| 2025-08-27 | 2025-08-25 | 0.420 | 308,571 | +0 | 0.05% | 129,600 |
| 2025-08-26 | 2025-08-22 | 0.415 | 308,571 | +0 | 0.05% | 128,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 308,571 | +0 | 0.05% | 131,200 |
| 2025-08-22 | 2025-08-20 | 0.425 | 308,571 | +0 | 0.05% | 131,200 |
| 2025-08-21 | 2025-08-19 | 0.425 | 308,571 | +0 | 0.05% | 131,200 |
| 2025-08-20 | 2025-08-18 | 0.425 | 308,571 | +0 | 0.05% | 131,200 |
| 2025-08-19 | 2025-08-15 | 0.436 | 308,571 | +0 | 0.05% | 134,400 |
| 2025-08-18 | 2025-08-14 | 0.436 | 308,571 | +0 | 0.05% | 134,400 |
| 2025-08-15 | 2025-08-13 | 0.436 | 308,571 | +0 | 0.05% | 134,400 |
| 2025-08-14 | 2025-08-12 | 0.436 | 308,571 | +0 | 0.05% | 134,400 |
| 2025-08-13 | 2025-08-11 | 0.436 | 308,571 | +0 | 0.05% | 134,400 |
| 2025-08-12 | 2025-08-08 | 0.436 | 308,571 | +0 | 0.05% | 134,400 |
| 2025-08-11 | 2025-08-07 | 0.425 | 308,571 | +0 | 0.05% | 131,200 |
| 2025-08-08 | 2025-08-06 | 0.404 | 308,571 | +0 | 0.05% | 124,800 |
| 2025-08-07 | 2025-08-05 | 0.425 | 308,571 | +0 | 0.05% | 131,200 |
| 2025-08-06 | 2025-08-04 | 0.420 | 308,571 | +0 | 0.05% | 129,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 308,571 | +0 | 0.05% | 128,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 308,571 | +0 | 0.05% | 128,000 |
| 2025-08-01 | 2025-07-30 | 0.436 | 308,571 | +0 | 0.05% | 134,400 |
| 2025-07-31 | 2025-07-29 | 0.430 | 308,571 | +0 | 0.05% | 132,800 |
| 2025-07-30 | 2025-07-28 | 0.451 | 308,571 | +0 | 0.05% | 139,200 |
| 2025-07-29 | 2025-07-25 | 0.451 | 308,571 | +0 | 0.05% | 139,200 |
| 2025-07-28 | 2025-07-24 | 0.451 | 308,571 | +0 | 0.05% | 139,200 |
| 2025-07-25 | 2025-07-23 | 0.456 | 308,571 | +0 | 0.05% | 140,800 |
| 2025-07-24 | 2025-07-22 | 0.456 | 308,571 | +0 | 0.05% | 140,800 |
| 2025-07-23 | 2025-07-21 | 0.456 | 308,571 | +0 | 0.05% | 140,800 |
| 2025-07-22 | 2025-07-18 | 0.415 | 308,571 | +0 | 0.05% | 128,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 308,571 | +0 | 0.05% | 132,800 |
| 2025-07-18 | 2025-07-16 | 0.425 | 308,571 | +0 | 0.05% | 131,200 |
| 2025-07-17 | 2025-07-15 | 0.420 | 308,571 | +0 | 0.05% | 129,600 |
| 2025-07-16 | 2025-07-14 | 0.425 | 308,571 | +0 | 0.05% | 131,200 |
| 2025-07-15 | 2025-07-11 | 0.399 | 308,571 | +0 | 0.05% | 123,200 |
| 2025-07-14 | 2025-07-10 | 0.399 | 308,571 | +0 | 0.05% | 123,200 |
| 2025-07-11 | 2025-07-09 | 0.399 | 308,571 | +0 | 0.05% | 123,200 |
| 2025-07-10 | 2025-07-08 | 0.394 | 308,571 | +0 | 0.05% | 121,600 |
| 2025-07-09 | 2025-07-07 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-07-08 | 2025-07-04 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-07-07 | 2025-07-03 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-07-04 | 2025-07-02 | 0.368 | 308,571 | +0 | 0.05% | 113,600 |
| 2025-07-03 | 2025-06-30 | 0.368 | 308,571 | +0 | 0.05% | 113,600 |
| 2025-07-02 | 2025-06-27 | 0.368 | 308,571 | +0 | 0.05% | 113,600 |
| 2025-06-30 | 2025-06-26 | 0.368 | 308,571 | +0 | 0.05% | 113,600 |
| 2025-06-27 | 2025-06-25 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-26 | 2025-06-24 | 0.358 | 308,571 | +0 | 0.05% | 110,400 |
| 2025-06-25 | 2025-06-23 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-24 | 2025-06-20 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-23 | 2025-06-19 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-20 | 2025-06-18 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-19 | 2025-06-17 | 0.358 | 308,571 | +0 | 0.05% | 110,400 |
| 2025-06-18 | 2025-06-16 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-17 | 2025-06-13 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-16 | 2025-06-12 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-13 | 2025-06-11 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-12 | 2025-06-10 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-11 | 2025-06-09 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-06-10 | 2025-06-06 | 0.358 | 308,571 | +0 | 0.05% | 110,400 |
| 2025-06-09 | 2025-06-05 | 0.358 | 308,571 | +0 | 0.05% | 110,400 |
| 2025-06-06 | 2025-06-04 | 0.358 | 308,571 | +0 | 0.05% | 110,400 |
| 2025-06-05 | 2025-06-03 | 0.358 | 308,571 | +0 | 0.05% | 110,400 |
| 2025-06-04 | 2025-06-02 | 0.368 | 308,571 | +0 | 0.05% | 113,600 |
| 2025-06-03 | 2025-05-30 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-06-02 | 2025-05-29 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-05-30 | 2025-05-28 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-05-29 | 2025-05-27 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-05-28 | 2025-05-26 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-05-27 | 2025-05-23 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-05-26 | 2025-05-22 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-05-23 | 2025-05-21 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-05-22 | 2025-05-20 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-05-21 | 2025-05-19 | 0.379 | 308,571 | +0 | 0.05% | 116,800 |
| 2025-05-20 | 2025-05-16 | 0.379 | 308,571 | +0 | 0.05% | 116,800 |
| 2025-05-19 | 2025-05-15 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-05-16 | 2025-05-14 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-05-15 | 2025-05-13 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-05-14 | 2025-05-12 | 0.404 | 308,571 | +0 | 0.05% | 124,800 |
| 2025-05-13 | 2025-05-09 | 0.394 | 308,571 | +0 | 0.05% | 121,600 |
| 2025-05-12 | 2025-05-08 | 0.399 | 308,571 | +0 | 0.05% | 123,200 |
| 2025-05-09 | 2025-05-07 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-05-08 | 2025-05-06 | 0.394 | 308,571 | +0 | 0.05% | 121,600 |
| 2025-05-07 | 2025-05-02 | 0.394 | 308,571 | +0 | 0.05% | 121,600 |
| 2025-05-06 | 2025-04-30 | 0.394 | 308,571 | +0 | 0.05% | 121,600 |
| 2025-05-02 | 2025-04-29 | 0.394 | 308,571 | +0 | 0.05% | 121,600 |
| 2025-04-30 | 2025-04-28 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-04-29 | 2025-04-25 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-04-28 | 2025-04-24 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-04-25 | 2025-04-23 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-04-24 | 2025-04-22 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-04-23 | 2025-04-17 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-04-22 | 2025-04-16 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-04-17 | 2025-04-15 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-04-16 | 2025-04-14 | 0.379 | 308,571 | +0 | 0.05% | 116,800 |
| 2025-04-15 | 2025-04-11 | 0.368 | 308,571 | +0 | 0.05% | 113,600 |
| 2025-04-14 | 2025-04-10 | 0.368 | 308,571 | +0 | 0.05% | 113,600 |
| 2025-04-11 | 2025-04-09 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-04-10 | 2025-04-08 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-04-09 | 2025-04-07 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-04-08 | 2025-04-03 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-04-07 | 2025-04-02 | 0.379 | 308,571 | +0 | 0.05% | 116,800 |
| 2025-04-03 | 2025-04-01 | 0.358 | 308,571 | +0 | 0.05% | 110,400 |
| 2025-04-02 | 2025-03-31 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-04-01 | 2025-03-28 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-03-31 | 2025-03-27 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-03-28 | 2025-03-26 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-03-27 | 2025-03-25 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-03-26 | 2025-03-24 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-03-25 | 2025-03-21 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-03-24 | 2025-03-20 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-03-21 | 2025-03-19 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-03-20 | 2025-03-18 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-03-19 | 2025-03-17 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-03-18 | 2025-03-14 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-03-17 | 2025-03-13 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-03-14 | 2025-03-12 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-03-13 | 2025-03-11 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-03-12 | 2025-03-10 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-03-11 | 2025-03-07 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-03-10 | 2025-03-06 | 0.389 | 308,571 | +0 | 0.05% | 120,000 |
| 2025-03-07 | 2025-03-05 | 0.379 | 308,571 | +0 | 0.05% | 116,800 |
| 2025-03-06 | 2025-03-04 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-03-05 | 2025-03-03 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-03-04 | 2025-02-28 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-03-03 | 2025-02-27 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-02-28 | 2025-02-26 | 0.384 | 308,571 | +0 | 0.05% | 118,400 |
| 2025-02-27 | 2025-02-25 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-02-26 | 2025-02-24 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-02-25 | 2025-02-21 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-02-24 | 2025-02-20 | 0.368 | 308,571 | +0 | 0.05% | 113,600 |
| 2025-02-21 | 2025-02-19 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-02-20 | 2025-02-18 | 0.373 | 308,571 | +0 | 0.05% | 115,200 |
| 2025-02-19 | 2025-02-17 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-02-18 | 2025-02-14 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-02-17 | 2025-02-13 | 0.363 | 308,571 | +0 | 0.05% | 112,000 |
| 2025-02-14 | 2025-02-12 | 0.353 | 308,571 | +0 | 0.05% | 108,800 |
| 2025-02-13 | 2025-02-11 | 0.353 | 308,571 | +0 | 0.05% | 108,800 |
| 2025-02-12 | 2025-02-10 | 0.353 | 308,571 | +0 | 0.05% | 108,800 |
| 2025-02-11 | 2025-02-07 | 0.353 | 308,571 | +0 | 0.05% | 108,800 |
| 2025-02-10 | 2025-02-06 | 0.353 | 308,571 | +0 | 0.05% | 108,800 |
| 2025-02-07 | 2025-02-05 | 0.337 | 308,571 | +0 | 0.05% | 104,000 |
| 2025-02-06 | 2025-02-04 | 0.342 | 308,571 | +0 | 0.05% | 105,600 |
| 2025-02-05 | 2025-02-03 | 0.332 | 308,571 | +0 | 0.05% | 102,400 |
| 2025-02-04 | 2025-01-28 | 0.332 | 308,571 | +0 | 0.05% | 102,400 |
| 2025-02-03 | 2025-01-24 | 0.342 | 308,571 | +0 | 0.05% | 105,600 |
| 2025-01-27 | 2025-01-23 | 0.342 | 308,571 | +0 | 0.05% | 105,600 |
| 2025-01-24 | 2025-01-22 | 0.342 | 308,571 | +0 | 0.05% | 105,600 |
| 2025-01-23 | 2025-01-21 | 0.342 | 308,571 | +0 | 0.05% | 105,600 |
| 2025-01-22 | 2025-01-20 | 0.332 | 308,571 | +0 | 0.05% | 102,400 |
| 2025-01-21 | 2025-01-17 | 0.327 | 308,571 | +0 | 0.05% | 100,800 |
| 2025-01-20 | 2025-01-16 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-17 | 2025-01-15 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-16 | 2025-01-14 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-15 | 2025-01-13 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-14 | 2025-01-10 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-13 | 2025-01-09 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-10 | 2025-01-08 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-09 | 2025-01-07 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-08 | 2025-01-06 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-07 | 2025-01-03 | 0.321 | 308,571 | +0 | 0.05% | 99,200 |
| 2025-01-06 | 2025-01-02 | 0.311 | 308,571 | +0 | 0.05% | 96,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 308,571 | +0 | 0.05% | 96,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 308,571 | +0 | 0.05% | 96,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 308,571 | +0 | 0.05% | 96,000 |
| 2024-12-27 | 2024-12-20 | 0.311 | 308,571 | +0 | 0.05% | 96,000 |
| 2024-12-23 | 2024-12-19 | 0.311 | 308,571 | +0 | 0.05% | 96,000 |
| 2024-12-20 | 2024-12-18 | 0.311 | 308,571 | +0 | 0.05% | 96,000 |
| 2024-12-19 | 2024-12-17 | 0.311 | 308,571 | +0 | 0.05% | 96,000 |
| 2024-12-18 | 2024-12-16 | 0.316 | 308,571 | +0 | 0.05% | 97,600 |
| 2024-12-17 | 2024-12-13 | 0.352 | 308,571 | +0 | 0.05% | 108,503 |
| 2024-12-16 | 2024-12-12 | 0.346 | 308,571 | +17,357 | 0.05% | 106,808 |
| 2024-12-13 | 2024-12-11 | 0.346 | 291,214 | +0 | 0.05% | 100,800 |
| 2024-12-12 | 2024-12-10 | 0.330 | 291,214 | +0 | 0.05% | 96,000 |
| 2024-12-11 | 2024-12-09 | 0.341 | 291,214 | +0 | 0.05% | 99,200 |
| 2024-12-10 | 2024-12-06 | 0.346 | 291,214 | +0 | 0.05% | 100,800 |
| 2024-12-09 | 2024-12-05 | 0.335 | 291,214 | +0 | 0.05% | 97,600 |
| 2024-12-06 | 2024-12-04 | 0.335 | 291,214 | +0 | 0.05% | 97,600 |
| 2024-12-05 | 2024-12-03 | 0.335 | 291,214 | +0 | 0.05% | 97,600 |
| 2024-12-04 | 2024-12-02 | 0.330 | 291,214 | +0 | 0.05% | 96,000 |
| 2024-12-03 | 2024-11-29 | 0.324 | 291,214 | +0 | 0.05% | 94,400 |
| 2024-12-02 | 2024-11-28 | 0.308 | 291,214 | +0 | 0.05% | 89,600 |
| 2024-11-29 | 2024-11-27 | 0.308 | 291,214 | +0 | 0.05% | 89,600 |
| 2024-11-28 | 2024-11-26 | 0.302 | 291,214 | +0 | 0.05% | 88,000 |
| 2024-11-27 | 2024-11-25 | 0.302 | 291,214 | +0 | 0.05% | 88,000 |
| 2024-11-26 | 2024-11-22 | 0.302 | 291,214 | +0 | 0.05% | 88,000 |
| 2024-11-25 | 2024-11-21 | 0.297 | 291,214 | +0 | 0.05% | 86,400 |
| 2024-11-22 | 2024-11-20 | 0.291 | 291,214 | +0 | 0.05% | 84,800 |
| 2024-11-21 | 2024-11-19 | 0.313 | 291,214 | +0 | 0.05% | 91,200 |
| 2024-11-20 | 2024-11-18 | 0.286 | 291,214 | +0 | 0.05% | 83,200 |
| 2024-11-19 | 2024-11-15 | 0.313 | 291,214 | +0 | 0.05% | 91,200 |
| 2024-11-18 | 2024-11-14 | 0.308 | 291,214 | +0 | 0.05% | 89,600 |
| 2024-11-15 | 2024-11-13 | 0.308 | 291,214 | +0 | 0.05% | 89,600 |
| 2024-11-14 | 2024-11-12 | 0.319 | 291,214 | +0 | 0.05% | 92,800 |
| 2024-11-13 | 2024-11-11 | 0.330 | 291,214 | +0 | 0.05% | 96,000 |
| 2024-11-12 | 2024-11-08 | 0.324 | 291,214 | +0 | 0.05% | 94,400 |
| 2024-11-11 | 2024-11-07 | 0.324 | 291,214 | +0 | 0.05% | 94,400 |
| 2024-11-08 | 2024-11-06 | 0.324 | 291,214 | +0 | 0.05% | 94,400 |
| 2024-11-07 | 2024-11-05 | 0.324 | 291,214 | +0 | 0.05% | 94,400 |
| 2024-11-06 | 2024-11-04 | 0.324 | 291,214 | +0 | 0.05% | 94,400 |
| 2024-11-05 | 2024-11-01 | 0.313 | 291,214 | +0 | 0.05% | 91,200 |
| 2024-11-04 | 2024-10-31 | 0.313 | 291,214 | +0 | 0.05% | 91,200 |
| 2024-11-01 | 2024-10-30 | 0.313 | 291,214 | +0 | 0.05% | 91,200 |
| 2024-10-31 | 2024-10-29 | 0.313 | 291,214 | +0 | 0.05% | 91,200 |
| 2024-10-30 | 2024-10-28 | 0.324 | 291,214 | +0 | 0.05% | 94,400 |
| 2024-10-29 | 2024-10-25 | 0.319 | 291,214 | +0 | 0.05% | 92,800 |
| 2024-10-28 | 2024-10-24 | 0.313 | 291,214 | +0 | 0.05% | 91,200 |
| 2024-10-25 | 2024-10-23 | 0.319 | 291,214 | +0 | 0.05% | 92,800 |
| 2024-10-24 | 2024-10-22 | 0.346 | 291,214 | +0 | 0.05% | 100,800 |
| 2024-10-23 | 2024-10-21 | 0.308 | 291,214 | +0 | 0.05% | 89,600 |
| 2024-10-22 | 2024-10-18 | 0.308 | 291,214 | +0 | 0.05% | 89,600 |
| 2024-10-21 | 2024-10-17 | 0.302 | 291,214 | +0 | 0.05% | 88,000 |
| 2024-10-18 | 2024-10-16 | 0.297 | 291,214 | +0 | 0.05% | 86,400 |
| 2024-10-17 | 2024-10-15 | 0.308 | 291,214 | +0 | 0.05% | 89,600 |
| 2024-10-16 | 2024-10-14 | 0.308 | 291,214 | +0 | 0.05% | 89,600 |
| 2024-10-15 | 2024-10-10 | 0.313 | 291,214 | +0 | 0.05% | 91,200 |
| 2024-10-14 | 2024-10-09 | 0.313 | 291,214 | +0 | 0.05% | 91,200 |
| 2024-10-10 | 2024-10-08 | 0.319 | 291,214 | +0 | 0.05% | 92,800 |
| 2024-10-09 | 2024-10-07 | 0.330 | 291,214 | +0 | 0.05% | 96,000 |
| 2024-10-08 | 2024-10-04 | 0.302 | 291,214 | +0 | 0.05% | 88,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 291,214 | +0 | 0.05% | 81,600 |
| 2024-10-04 | 2024-10-02 | 0.291 | 291,214 | +0 | 0.05% | 84,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 291,214 | +0 | 0.05% | 81,600 |
| 2024-10-02 | 2024-09-27 | 0.274 | 291,214 | +0 | 0.05% | 79,680 |
| 2024-09-30 | 2024-09-26 | 0.269 | 291,214 | +0 | 0.05% | 78,400 |
| 2024-09-27 | 2024-09-25 | 0.273 | 291,214 | +0 | 0.05% | 79,360 |
| 2024-09-26 | 2024-09-24 | 0.264 | 291,214 | +0 | 0.05% | 76,800 |
| 2024-09-25 | 2024-09-23 | 0.274 | 291,214 | +0 | 0.05% | 79,680 |
| 2024-09-24 | 2024-09-20 | 0.274 | 291,214 | +0 | 0.05% | 79,680 |
| 2024-09-23 | 2024-09-19 | 0.274 | 291,214 | +0 | 0.05% | 79,680 |
| 2024-09-20 | 2024-09-17 | 0.274 | 291,214 | +0 | 0.05% | 79,680 |
| 2024-09-19 | 2024-09-16 | 0.274 | 291,214 | +0 | 0.05% | 79,680 |
| 2024-09-17 | 2024-09-13 | 0.274 | 291,214 | +0 | 0.05% | 79,680 |
| 2024-09-16 | 2024-09-12 | 0.274 | 291,214 | +0 | 0.05% | 79,680 |
| 2024-09-13 | 2024-09-11 | 0.263 | 291,214 | +0 | 0.05% | 76,480 |
| 2024-09-12 | 2024-09-10 | 0.273 | 291,214 | +0 | 0.05% | 79,360 |
| 2024-09-11 | 2024-09-09 | 0.273 | 291,214 | +0 | 0.05% | 79,360 |
| 2024-09-10 | 2024-09-05 | 0.255 | 291,214 | +0 | 0.05% | 74,240 |
| 2024-09-09 | 2024-09-04 | 0.255 | 291,214 | +0 | 0.05% | 74,240 |
| 2024-09-05 | 2024-09-03 | 0.255 | 291,214 | +0 | 0.05% | 74,240 |
| 2024-09-04 | 2024-09-02 | 0.255 | 291,214 | +0 | 0.05% | 74,240 |
| 2024-09-03 | 2024-08-30 | 0.255 | 291,214 | +0 | 0.05% | 74,240 |
| 2024-09-02 | 2024-08-29 | 0.256 | 291,214 | +0 | 0.05% | 74,560 |
| 2024-08-30 | 2024-08-28 | 0.284 | 291,214 | +0 | 0.05% | 82,694 |
| 2024-08-29 | 2024-08-27 | 0.284 | 291,214 | +11,742 | 0.05% | 82,694 |
| 2024-08-28 | 2024-08-26 | 0.284 | 279,472 | +0 | 0.05% | 79,360 |
| 2024-08-27 | 2024-08-23 | 0.284 | 279,472 | +0 | 0.05% | 79,360 |
| 2024-08-26 | 2024-08-22 | 0.284 | 279,472 | +0 | 0.05% | 79,360 |
| 2024-08-23 | 2024-08-21 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-08-22 | 2024-08-20 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-08-21 | 2024-08-19 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-08-20 | 2024-08-16 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-08-19 | 2024-08-15 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-08-16 | 2024-08-14 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-08-15 | 2024-08-13 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-08-14 | 2024-08-12 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-08-13 | 2024-08-09 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 279,472 | +0 | 0.05% | 75,520 |
| 2024-08-09 | 2024-08-07 | 0.270 | 279,472 | +0 | 0.05% | 75,520 |
| 2024-08-08 | 2024-08-06 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-08-07 | 2024-08-05 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-08-06 | 2024-08-02 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-08-05 | 2024-08-01 | 0.281 | 279,472 | +0 | 0.05% | 78,400 |
| 2024-08-02 | 2024-07-31 | 0.281 | 279,472 | +0 | 0.05% | 78,400 |
| 2024-08-01 | 2024-07-30 | 0.266 | 279,472 | +0 | 0.05% | 74,240 |
| 2024-07-31 | 2024-07-29 | 0.266 | 279,472 | +0 | 0.05% | 74,240 |
| 2024-07-30 | 2024-07-26 | 0.298 | 279,472 | +0 | 0.05% | 83,200 |
| 2024-07-29 | 2024-07-25 | 0.298 | 279,472 | +0 | 0.05% | 83,200 |
| 2024-07-26 | 2024-07-24 | 0.298 | 279,472 | +0 | 0.05% | 83,200 |
| 2024-07-25 | 2024-07-23 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-07-24 | 2024-07-22 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 279,472 | +0 | 0.05% | 75,520 |
| 2024-07-22 | 2024-07-18 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-07-19 | 2024-07-17 | 0.274 | 279,472 | +0 | 0.05% | 76,480 |
| 2024-07-18 | 2024-07-16 | 0.274 | 279,472 | +0 | 0.05% | 76,480 |
| 2024-07-17 | 2024-07-15 | 0.274 | 279,472 | +0 | 0.05% | 76,480 |
| 2024-07-16 | 2024-07-12 | 0.273 | 279,472 | +0 | 0.05% | 76,160 |
| 2024-07-15 | 2024-07-11 | 0.273 | 279,472 | +0 | 0.05% | 76,160 |
| 2024-07-12 | 2024-07-10 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-07-11 | 2024-07-09 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-07-10 | 2024-07-08 | 0.292 | 279,472 | +0 | 0.05% | 81,600 |
| 2024-07-09 | 2024-07-05 | 0.278 | 279,472 | +0 | 0.05% | 77,760 |
| 2024-07-08 | 2024-07-04 | 0.264 | 279,472 | +0 | 0.05% | 73,920 |
| 2024-07-05 | 2024-07-03 | 0.264 | 279,472 | +0 | 0.05% | 73,920 |
| 2024-07-04 | 2024-07-02 | 0.264 | 279,472 | +0 | 0.05% | 73,920 |
| 2024-07-03 | 2024-06-28 | 0.286 | 279,472 | +0 | 0.05% | 80,000 |
| 2024-07-02 | 2024-06-27 | 0.292 | 279,472 | +0 | 0.05% | 81,600 |
| 2024-06-28 | 2024-06-26 | 0.292 | 279,472 | +0 | 0.05% | 81,600 |
| 2024-06-27 | 2024-06-25 | 0.281 | 279,472 | +0 | 0.05% | 78,400 |
| 2024-06-26 | 2024-06-24 | 0.292 | 279,472 | +0 | 0.05% | 81,600 |
| 2024-06-25 | 2024-06-21 | 0.298 | 279,472 | +0 | 0.05% | 83,200 |
| 2024-06-24 | 2024-06-20 | 0.298 | 279,472 | +0 | 0.05% | 83,200 |
| 2024-06-21 | 2024-06-19 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-06-20 | 2024-06-18 | 0.275 | 279,472 | +0 | 0.05% | 76,800 |
| 2024-06-19 | 2024-06-17 | 0.275 | 279,472 | +87,335 | 0.05% | 76,800 |
| 2024-06-14 | 2024-06-12 | 0.277 | 192,137 | +87,335 | 0.03% | 53,240 |
| 2023-12-14 | 2023-12-12 | 0.367 | 104,802 | +5,154 | 0.02% | 38,493 |
| 2023-08-24 | 2023-08-22 | 0.489 | 99,648 | +3,883 | 0.02% | 48,697 |
| 2023-01-20 | 2023-01-18 | 0.558 | 95,765 | -15,961 | 0.02% | 53,400 |
| 2023-01-18 | 2023-01-16 | 0.551 | 111,726 | -14,365 | 0.02% | 61,600 |
| 2022-12-09 | 2022-12-07 | 0.508 | 126,091 | +3,192 | 0.02% | 64,031 |
| 2022-11-04 | 2022-11-02 | 0.514 | 122,899 | -1,556 | 0.02% | 63,200 |
| 2022-10-05 | 2022-09-30 | 0.514 | 124,455 | -1,555 | 0.02% | 64,000 |
| 2022-08-22 | 2022-08-18 | 0.515 | 126,010 | +4,909 | 0.03% | 64,898 |
| 2021-12-14 | 2021-12-10 | 0.622 | 121,101 | +3,949 | 0.03% | 75,357 |
| 2021-11-19 | 2021-11-17 | 0.574 | 117,152 | -5,785 | 0.03% | 67,230 |
| 2021-11-18 | 2021-11-16 | 0.595 | 122,937 | +5,785 | 0.03% | 73,100 |
| 2021-08-13 | 2021-08-11 | 0.388 | 117,152 | +4,339 | 0.03% | 45,422 |
| 2019-08-16 | 2019-08-14 | 0.748 | 112,813 | +4,513 | 0.03% | 84,375 |
| 2018-12-04 | 2018-11-30 | 0.972 | 108,300 | -669 | 0.03% | 105,300 |
| 2018-08-21 | 2018-08-17 | 1.116 | 108,969 | +2,344 | 0.03% | 121,606 |
| 2018-02-06 | 2018-02-02 | 1.070 | 106,625 | -19,625 | 0.03% | 114,100 |
| 2017-08-24 | 2017-08-21 | 1.338 | 126,250 | +3,614 | 0.03% | 168,884 |
| 2017-06-06 | 2017-06-02 | 1.527 | 122,636 | +10,167 | 0.03% | 187,210 |
| 2017-02-09 | 2017-02-07 | 1.589 | 112,469 | -12,709 | 0.03% | 178,769 |
| 2017-02-07 | 2017-02-03 | 1.542 | 125,178 | +12,709 | 0.03% | 193,060 |
| 2016-12-19 | 2016-12-15 | 1.311 | 112,469 | +3,138 | 0.03% | 147,484 |
| 2016-09-08 | 2016-09-06 | 1.279 | 109,331 | +1,401 | 0.03% | 139,852 |
| 2015-12-23 | 2015-12-21 | 1.539 | 107,930 | +2,112 | 0.03% | 166,090 |
| 2015-09-15 | 2015-09-11 | 1.857 | 105,818 | -1,196 | 0.03% | 196,470 |
| 2015-09-14 | 2015-09-10 | 1.890 | 107,014 | -1,195 | 0.03% | 202,270 |
| 2015-08-28 | 2015-08-26 | 1.894 | 108,209 | -11,957 | 0.03% | 204,968 |
| 2015-08-27 | 2015-08-25 | 1.877 | 120,166 | +5,563 | 0.03% | 225,510 |
| 2015-08-18 | 2015-08-14 | 2.122 | 114,603 | -91,226 | 0.03% | 243,210 |
| 2015-08-17 | 2015-08-13 | 2.035 | 205,829 | +91,226 | 0.06% | 418,759 |
| 2015-08-13 | 2015-08-11 | 2.315 | 114,603 | -85,525 | 0.03% | 265,320 |
| 2015-08-12 | 2015-08-10 | 2.403 | 200,128 | +85,525 | 0.05% | 480,871 |
| 2015-08-10 | 2015-08-06 | 2.210 | 114,603 | -125,436 | 0.03% | 253,260 |
| 2015-08-07 | 2015-08-05 | 2.157 | 240,039 | +125,436 | 0.07% | 517,830 |
| 2015-07-31 | 2015-07-29 | 2.122 | 114,603 | -114,033 | 0.03% | 243,210 |
| 2015-07-30 | 2015-07-28 | 2.105 | 228,636 | +57,017 | 0.06% | 481,200 |
| 2015-07-29 | 2015-07-27 | 2.087 | 171,619 | +57,016 | 0.05% | 358,189 |
| 2015-07-20 | 2015-07-16 | 2.140 | 114,603 | -91,226 | 0.03% | 245,220 |
| 2015-07-17 | 2015-07-15 | 2.157 | 205,829 | +91,226 | 0.06% | 444,029 |
| 2015-07-16 | 2015-07-14 | 2.175 | 114,603 | -102,630 | 0.03% | 249,240 |
| 2015-07-15 | 2015-07-13 | 2.157 | 217,233 | +102,630 | 0.06% | 468,631 |
| 2015-06-05 | 2015-06-03 | 2.631 | 114,603 | -55,876 | 0.03% | 301,500 |
| 2015-06-04 | 2015-06-02 | 2.578 | 170,479 | +55,876 | 0.05% | 439,530 |
| 2015-05-29 | 2015-05-27 | 2.368 | 114,603 | -57,016 | 0.03% | 271,350 |
| 2015-05-28 | 2015-05-26 | 2.280 | 171,619 | -17,105 | 0.05% | 391,299 |
| 2015-05-27 | 2015-05-22 | 2.140 | 188,724 | +74,121 | 0.05% | 403,819 |
| 2014-12-17 | 2014-12-15 | 1.684 | 114,603 | +37,061 | 0.03% | 192,960 |
| 2014-12-10 | 2014-12-08 | 1.835 | 77,542 | +2,687 | 0.03% | 142,290 |
| 2014-12-05 | 2014-12-03 | 1.799 | 74,855 | -1,101 | 0.03% | 134,640 |
| 2014-11-19 | 2014-11-17 | 1.781 | 75,956 | +3,302 | 0.03% | 135,240 |
| 2014-11-14 | 2014-11-12 | 2.763 | 72,654 | +23,204 | 0.03% | 200,757 |
| 2014-10-16 | 2014-10-14 | 2.673 | 49,450 | +8,830 | 0.03% | 132,160 |
| 2014-08-26 | 2014-08-22 | 3.222 | 40,620 | +1,222 | 0.02% | 130,897 |
| 2014-08-20 | 2014-08-18 | 3.222 | 39,398 | +21,412 | 0.02% | 126,960 |
| 2014-07-25 | 2014-07-23 | 3.129 | 17,986 | +4,282 | 0.01% | 56,280 |
| 2014-07-11 | 2014-07-09 | 3.152 | 13,704 | -8,565 | 0.01% | 43,201 |
| 2014-06-24 | 2014-06-20 | 3.269 | 22,269 | -6,851 | 0.01% | 72,802 |
| 2014-06-04 | 2014-05-30 | 2.989 | 29,120 | -17,130 | 0.02% | 87,039 |
| 2014-03-31 | 2014-03-27 | 2.896 | 46,250 | -17,130 | 0.03% | 133,920 |
| 2014-03-20 | 2014-03-18 | 2.919 | 63,380 | -19,699 | 0.04% | 185,001 |
| 2014-01-08 | 2014-01-06 | 3.176 | 83,079 | +7,709 | 0.05% | 263,841 |
| 2013-12-12 | 2013-12-10 | 3.046 | 75,370 | +1,989 | 0.04% | 229,580 |
| 2013-11-29 | 2013-11-27 | 3.046 | 73,381 | -6,671 | 0.04% | 223,521 |
| 2013-11-28 | 2013-11-26 | 3.022 | 80,052 | +6,671 | 0.05% | 241,921 |
| 2013-11-22 | 2013-11-20 | 3.238 | 73,381 | +8,339 | 0.04% | 237,601 |
| 2013-11-20 | 2013-11-18 | 3.478 | 65,042 | -94,227 | 0.04% | 226,200 |
| 2013-11-19 | 2013-11-15 | 3.430 | 159,269 | +2,501 | 0.09% | 546,259 |
| 2013-11-15 | 2013-11-13 | 3.166 | 156,768 | -29,185 | 0.09% | 496,321 |
| 2013-10-30 | 2013-10-28 | 3.142 | 185,953 | +29,185 | 0.11% | 584,260 |
| 2013-10-24 | 2013-10-22 | 2.950 | 156,768 | +41,694 | 0.09% | 462,481 |
| 2013-08-27 | 2013-08-23 | 2.638 | 115,074 | +4,169 | 0.07% | 303,600 |
| 2013-08-22 | 2013-08-20 | 2.731 | 110,905 | +2,797 | 0.06% | 302,899 |
| 2013-06-25 | 2013-06-21 | 2.657 | 108,108 | -3,251 | 0.06% | 287,280 |
| 2013-06-18 | 2013-06-14 | 2.756 | 111,359 | -18,696 | 0.07% | 306,879 |
| 2013-06-10 | 2013-06-06 | 2.805 | 130,055 | -12,192 | 0.08% | 364,801 |
| 2013-06-06 | 2013-06-04 | 2.928 | 142,247 | +23,572 | 0.08% | 416,499 |
| 2013-06-05 | 2013-06-03 | 2.953 | 118,675 | -27,637 | 0.07% | 350,400 |
| 2013-06-03 | 2013-05-30 | 2.879 | 146,312 | -3,251 | 0.09% | 421,201 |
| 2013-05-27 | 2013-05-23 | 2.903 | 149,563 | -21,134 | 0.09% | 434,240 |
| 2013-05-23 | 2013-05-21 | 2.953 | 170,697 | +87,787 | 0.10% | 504,000 |
| 2013-04-22 | 2013-04-18 | 2.559 | 82,910 | -4,064 | 0.05% | 212,160 |
| 2013-04-09 | 2013-04-05 | 2.411 | 86,974 | -8,129 | 0.05% | 209,720 |
| 2013-03-28 | 2013-03-26 | 2.633 | 95,103 | +8,129 | 0.06% | 250,381 |
| 2013-03-18 | 2013-03-14 | 2.657 | 86,974 | -4,064 | 0.05% | 231,120 |
| 2013-03-12 | 2013-03-08 | 2.830 | 91,038 | +11,379 | 0.05% | 257,599 |
| 2013-03-11 | 2013-03-07 | 2.682 | 79,659 | +8,129 | 0.05% | 213,641 |
| 2013-01-29 | 2013-01-25 | 2.534 | 71,530 | +16,257 | 0.04% | 181,280 |
| 2013-01-18 | 2013-01-16 | 2.510 | 55,273 | +8,128 | 0.03% | 138,719 |
| 2013-01-16 | 2013-01-14 | 2.461 | 47,145 | +13,818 | 0.03% | 116,000 |
| 2013-01-10 | 2013-01-08 | 2.239 | 33,327 | -84,535 | 0.02% | 74,621 |
| 2012-12-21 | 2012-12-19 | 2.165 | 117,862 | -8,129 | 0.07% | 255,200 |
| 2012-12-13 | 2012-12-11 | 2.214 | 125,991 | +8,129 | 0.07% | 279,001 |
| 2012-12-12 | 2012-12-10 | 2.239 | 117,862 | +104,857 | 0.07% | 263,900 |
| 2012-11-29 | 2012-11-27 | 1.805 | 13,005 | +421 | 0.01% | 23,480 |
| 2012-08-22 | 2012-08-20 | 1.215 | 12,584 | +467 | 0.01% | 15,287 |
| 2012-07-04 | 2012-06-29 | 1.162 | 12,117 | +12,117 | 0.01% | 14,080 |
| 2009-11-30 | 2009-11-26 | 3.054 | 0 | -6,942 | ||
| 2009-11-25 | 2009-11-23 | 2.679 | 6,942 | +694 | 0.00% | 18,600 |
| 2009-11-18 | 2009-11-16 | 2.449 | 6,248 | +5,554 | 0.00% | 15,300 |
| 2009-11-17 | 2009-11-13 | 2.190 | 694 | +694 | 0.00% | 1,520 |
| 2007-06-26 | 2007-06-22 | 5.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy