History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-10-13 | 2025-10-09 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-10-10 | 2025-10-08 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-10-09 | 2025-10-06 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-10-08 | 2025-10-03 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 180,000 | +0 | 0.03% | 70,200 |
| 2025-09-30 | 2025-09-26 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-09-29 | 2025-09-25 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-09-26 | 2025-09-24 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2025-09-25 | 2025-09-23 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-09-24 | 2025-09-22 | 0.380 | 180,000 | +0 | 0.03% | 68,400 |
| 2025-09-23 | 2025-09-19 | 0.385 | 180,000 | +0 | 0.03% | 69,300 |
| 2025-09-22 | 2025-09-18 | 0.400 | 180,000 | +0 | 0.03% | 72,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 180,000 | +0 | 0.03% | 72,900 |
| 2025-09-18 | 2025-09-16 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-09-17 | 2025-09-15 | 0.425 | 180,000 | +0 | 0.03% | 76,500 |
| 2025-09-16 | 2025-09-12 | 0.410 | 180,000 | +0 | 0.03% | 73,800 |
| 2025-09-15 | 2025-09-11 | 0.420 | 180,000 | +0 | 0.03% | 75,600 |
| 2025-09-12 | 2025-09-10 | 0.420 | 180,000 | +0 | 0.03% | 75,600 |
| 2025-09-11 | 2025-09-09 | 0.420 | 180,000 | +0 | 0.03% | 75,600 |
| 2025-09-10 | 2025-09-08 | 0.410 | 180,000 | +0 | 0.03% | 73,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 180,000 | +0 | 0.03% | 73,800 |
| 2025-09-08 | 2025-09-04 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-09-05 | 2025-09-03 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-09-04 | 2025-09-02 | 0.415 | 180,000 | +0 | 0.03% | 74,700 |
| 2025-09-03 | 2025-09-01 | 0.410 | 180,000 | +0 | 0.03% | 73,800 |
| 2025-09-02 | 2025-08-29 | 0.410 | 180,000 | +0 | 0.03% | 73,800 |
| 2025-09-01 | 2025-08-28 | 0.395 | 180,000 | +0 | 0.03% | 71,100 |
| 2025-08-29 | 2025-08-27 | 0.436 | 180,000 | +0 | 0.03% | 78,400 |
| 2025-08-28 | 2025-08-26 | 0.420 | 180,000 | +6,429 | 0.03% | 75,600 |
| 2025-08-27 | 2025-08-25 | 0.420 | 173,571 | +0 | 0.03% | 72,900 |
| 2025-08-26 | 2025-08-22 | 0.415 | 173,571 | +0 | 0.03% | 72,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 173,571 | +0 | 0.03% | 73,800 |
| 2025-08-22 | 2025-08-20 | 0.425 | 173,571 | +0 | 0.03% | 73,800 |
| 2025-08-21 | 2025-08-19 | 0.425 | 173,571 | +0 | 0.03% | 73,800 |
| 2025-08-20 | 2025-08-18 | 0.425 | 173,571 | +0 | 0.03% | 73,800 |
| 2025-08-19 | 2025-08-15 | 0.436 | 173,571 | +0 | 0.03% | 75,600 |
| 2025-08-18 | 2025-08-14 | 0.436 | 173,571 | +0 | 0.03% | 75,600 |
| 2025-08-15 | 2025-08-13 | 0.436 | 173,571 | +0 | 0.03% | 75,600 |
| 2025-08-14 | 2025-08-12 | 0.436 | 173,571 | +0 | 0.03% | 75,600 |
| 2025-08-13 | 2025-08-11 | 0.436 | 173,571 | +0 | 0.03% | 75,600 |
| 2025-08-12 | 2025-08-08 | 0.436 | 173,571 | +0 | 0.03% | 75,600 |
| 2025-08-11 | 2025-08-07 | 0.425 | 173,571 | +0 | 0.03% | 73,800 |
| 2025-08-08 | 2025-08-06 | 0.404 | 173,571 | +0 | 0.03% | 70,200 |
| 2025-08-07 | 2025-08-05 | 0.425 | 173,571 | +0 | 0.03% | 73,800 |
| 2025-08-06 | 2025-08-04 | 0.420 | 173,571 | +0 | 0.03% | 72,900 |
| 2025-08-05 | 2025-08-01 | 0.415 | 173,571 | +0 | 0.03% | 72,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 173,571 | +0 | 0.03% | 72,000 |
| 2025-08-01 | 2025-07-30 | 0.436 | 173,571 | +0 | 0.03% | 75,600 |
| 2025-07-31 | 2025-07-29 | 0.430 | 173,571 | +0 | 0.03% | 74,700 |
| 2025-07-30 | 2025-07-28 | 0.451 | 173,571 | +0 | 0.03% | 78,300 |
| 2025-07-29 | 2025-07-25 | 0.451 | 173,571 | +0 | 0.03% | 78,300 |
| 2025-07-28 | 2025-07-24 | 0.451 | 173,571 | +0 | 0.03% | 78,300 |
| 2025-07-25 | 2025-07-23 | 0.456 | 173,571 | +0 | 0.03% | 79,200 |
| 2025-07-24 | 2025-07-22 | 0.456 | 173,571 | +0 | 0.03% | 79,200 |
| 2025-07-23 | 2025-07-21 | 0.456 | 173,571 | +0 | 0.03% | 79,200 |
| 2025-07-22 | 2025-07-18 | 0.415 | 173,571 | +0 | 0.03% | 72,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 173,571 | +0 | 0.03% | 74,700 |
| 2025-07-18 | 2025-07-16 | 0.425 | 173,571 | +0 | 0.03% | 73,800 |
| 2025-07-17 | 2025-07-15 | 0.420 | 173,571 | +0 | 0.03% | 72,900 |
| 2025-07-16 | 2025-07-14 | 0.425 | 173,571 | +0 | 0.03% | 73,800 |
| 2025-07-15 | 2025-07-11 | 0.399 | 173,571 | +0 | 0.03% | 69,300 |
| 2025-07-14 | 2025-07-10 | 0.399 | 173,571 | +0 | 0.03% | 69,300 |
| 2025-07-11 | 2025-07-09 | 0.399 | 173,571 | +0 | 0.03% | 69,300 |
| 2025-07-10 | 2025-07-08 | 0.394 | 173,571 | +0 | 0.03% | 68,400 |
| 2025-07-09 | 2025-07-07 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-07-08 | 2025-07-04 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-07-07 | 2025-07-03 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-07-04 | 2025-07-02 | 0.368 | 173,571 | +0 | 0.03% | 63,900 |
| 2025-07-03 | 2025-06-30 | 0.368 | 173,571 | +0 | 0.03% | 63,900 |
| 2025-07-02 | 2025-06-27 | 0.368 | 173,571 | +0 | 0.03% | 63,900 |
| 2025-06-30 | 2025-06-26 | 0.368 | 173,571 | +0 | 0.03% | 63,900 |
| 2025-06-27 | 2025-06-25 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-26 | 2025-06-24 | 0.358 | 173,571 | +0 | 0.03% | 62,100 |
| 2025-06-25 | 2025-06-23 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-24 | 2025-06-20 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-23 | 2025-06-19 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-20 | 2025-06-18 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-19 | 2025-06-17 | 0.358 | 173,571 | +0 | 0.03% | 62,100 |
| 2025-06-18 | 2025-06-16 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-17 | 2025-06-13 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-16 | 2025-06-12 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-13 | 2025-06-11 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-12 | 2025-06-10 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-11 | 2025-06-09 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-06-10 | 2025-06-06 | 0.358 | 173,571 | +0 | 0.03% | 62,100 |
| 2025-06-09 | 2025-06-05 | 0.358 | 173,571 | +0 | 0.03% | 62,100 |
| 2025-06-06 | 2025-06-04 | 0.358 | 173,571 | +0 | 0.03% | 62,100 |
| 2025-06-05 | 2025-06-03 | 0.358 | 173,571 | +0 | 0.03% | 62,100 |
| 2025-06-04 | 2025-06-02 | 0.368 | 173,571 | +0 | 0.03% | 63,900 |
| 2025-06-03 | 2025-05-30 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-06-02 | 2025-05-29 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-05-30 | 2025-05-28 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-05-29 | 2025-05-27 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-05-28 | 2025-05-26 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-05-27 | 2025-05-23 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-05-26 | 2025-05-22 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-05-23 | 2025-05-21 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-05-22 | 2025-05-20 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-05-21 | 2025-05-19 | 0.379 | 173,571 | +0 | 0.03% | 65,700 |
| 2025-05-20 | 2025-05-16 | 0.379 | 173,571 | +0 | 0.03% | 65,700 |
| 2025-05-19 | 2025-05-15 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-05-16 | 2025-05-14 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-05-15 | 2025-05-13 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-05-14 | 2025-05-12 | 0.404 | 173,571 | +0 | 0.03% | 70,200 |
| 2025-05-13 | 2025-05-09 | 0.394 | 173,571 | +0 | 0.03% | 68,400 |
| 2025-05-12 | 2025-05-08 | 0.399 | 173,571 | +0 | 0.03% | 69,300 |
| 2025-05-09 | 2025-05-07 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-05-08 | 2025-05-06 | 0.394 | 173,571 | +0 | 0.03% | 68,400 |
| 2025-05-07 | 2025-05-02 | 0.394 | 173,571 | +0 | 0.03% | 68,400 |
| 2025-05-06 | 2025-04-30 | 0.394 | 173,571 | +0 | 0.03% | 68,400 |
| 2025-05-02 | 2025-04-29 | 0.394 | 173,571 | +0 | 0.03% | 68,400 |
| 2025-04-30 | 2025-04-28 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-04-29 | 2025-04-25 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-04-28 | 2025-04-24 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-04-25 | 2025-04-23 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-04-24 | 2025-04-22 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-04-23 | 2025-04-17 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-04-22 | 2025-04-16 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-04-17 | 2025-04-15 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-04-16 | 2025-04-14 | 0.379 | 173,571 | +0 | 0.03% | 65,700 |
| 2025-04-15 | 2025-04-11 | 0.368 | 173,571 | +0 | 0.03% | 63,900 |
| 2025-04-14 | 2025-04-10 | 0.368 | 173,571 | +0 | 0.03% | 63,900 |
| 2025-04-11 | 2025-04-09 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-04-10 | 2025-04-08 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-04-09 | 2025-04-07 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-04-08 | 2025-04-03 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-04-07 | 2025-04-02 | 0.379 | 173,571 | +0 | 0.03% | 65,700 |
| 2025-04-03 | 2025-04-01 | 0.358 | 173,571 | +0 | 0.03% | 62,100 |
| 2025-04-02 | 2025-03-31 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-04-01 | 2025-03-28 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-03-31 | 2025-03-27 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-03-28 | 2025-03-26 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-03-26 | 2025-03-24 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-03-25 | 2025-03-21 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-03-24 | 2025-03-20 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-03-21 | 2025-03-19 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-03-19 | 2025-03-17 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-03-18 | 2025-03-14 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-03-17 | 2025-03-13 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-03-14 | 2025-03-12 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-03-13 | 2025-03-11 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-03-12 | 2025-03-10 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-03-11 | 2025-03-07 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-03-10 | 2025-03-06 | 0.389 | 173,571 | +0 | 0.03% | 67,500 |
| 2025-03-07 | 2025-03-05 | 0.379 | 173,571 | +0 | 0.03% | 65,700 |
| 2025-03-06 | 2025-03-04 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-03-05 | 2025-03-03 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-03-04 | 2025-02-28 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-03-03 | 2025-02-27 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-02-28 | 2025-02-26 | 0.384 | 173,571 | +0 | 0.03% | 66,600 |
| 2025-02-27 | 2025-02-25 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-02-26 | 2025-02-24 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-02-25 | 2025-02-21 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-02-24 | 2025-02-20 | 0.368 | 173,571 | +0 | 0.03% | 63,900 |
| 2025-02-21 | 2025-02-19 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-02-20 | 2025-02-18 | 0.373 | 173,571 | +0 | 0.03% | 64,800 |
| 2025-02-19 | 2025-02-17 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-02-18 | 2025-02-14 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-02-17 | 2025-02-13 | 0.363 | 173,571 | +0 | 0.03% | 63,000 |
| 2025-02-14 | 2025-02-12 | 0.353 | 173,571 | +0 | 0.03% | 61,200 |
| 2025-02-13 | 2025-02-11 | 0.353 | 173,571 | +0 | 0.03% | 61,200 |
| 2025-02-12 | 2025-02-10 | 0.353 | 173,571 | +0 | 0.03% | 61,200 |
| 2025-02-11 | 2025-02-07 | 0.353 | 173,571 | +0 | 0.03% | 61,200 |
| 2025-02-10 | 2025-02-06 | 0.353 | 173,571 | +0 | 0.03% | 61,200 |
| 2025-02-07 | 2025-02-05 | 0.337 | 173,571 | +0 | 0.03% | 58,500 |
| 2025-02-06 | 2025-02-04 | 0.342 | 173,571 | +0 | 0.03% | 59,400 |
| 2025-02-05 | 2025-02-03 | 0.332 | 173,571 | +0 | 0.03% | 57,600 |
| 2025-02-04 | 2025-01-28 | 0.332 | 173,571 | +0 | 0.03% | 57,600 |
| 2025-02-03 | 2025-01-24 | 0.342 | 173,571 | +0 | 0.03% | 59,400 |
| 2025-01-27 | 2025-01-23 | 0.342 | 173,571 | +0 | 0.03% | 59,400 |
| 2025-01-24 | 2025-01-22 | 0.342 | 173,571 | +0 | 0.03% | 59,400 |
| 2025-01-23 | 2025-01-21 | 0.342 | 173,571 | +0 | 0.03% | 59,400 |
| 2025-01-22 | 2025-01-20 | 0.332 | 173,571 | +0 | 0.03% | 57,600 |
| 2025-01-21 | 2025-01-17 | 0.327 | 173,571 | +0 | 0.03% | 56,700 |
| 2025-01-20 | 2025-01-16 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-17 | 2025-01-15 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-16 | 2025-01-14 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-15 | 2025-01-13 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-14 | 2025-01-10 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-13 | 2025-01-09 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-10 | 2025-01-08 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-09 | 2025-01-07 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-08 | 2025-01-06 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-07 | 2025-01-03 | 0.321 | 173,571 | +0 | 0.03% | 55,800 |
| 2025-01-06 | 2025-01-02 | 0.311 | 173,571 | +0 | 0.03% | 54,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 173,571 | +0 | 0.03% | 54,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 173,571 | +0 | 0.03% | 54,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 173,571 | +0 | 0.03% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.311 | 173,571 | +0 | 0.03% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.311 | 173,571 | +0 | 0.03% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.311 | 173,571 | +0 | 0.03% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.311 | 173,571 | +0 | 0.03% | 54,000 |
| 2024-12-18 | 2024-12-16 | 0.316 | 173,571 | +0 | 0.03% | 54,900 |
| 2024-12-17 | 2024-12-13 | 0.352 | 173,571 | +0 | 0.03% | 61,033 |
| 2024-12-16 | 2024-12-12 | 0.346 | 173,571 | +9,763 | 0.03% | 60,079 |
| 2024-12-13 | 2024-12-11 | 0.346 | 163,808 | +0 | 0.03% | 56,700 |
| 2024-12-12 | 2024-12-10 | 0.330 | 163,808 | +0 | 0.03% | 54,000 |
| 2024-12-11 | 2024-12-09 | 0.341 | 163,808 | +0 | 0.03% | 55,800 |
| 2024-12-10 | 2024-12-06 | 0.346 | 163,808 | +0 | 0.03% | 56,700 |
| 2024-12-09 | 2024-12-05 | 0.335 | 163,808 | +0 | 0.03% | 54,900 |
| 2024-12-06 | 2024-12-04 | 0.335 | 163,808 | +0 | 0.03% | 54,900 |
| 2024-12-05 | 2024-12-03 | 0.335 | 163,808 | +0 | 0.03% | 54,900 |
| 2024-12-04 | 2024-12-02 | 0.330 | 163,808 | +0 | 0.03% | 54,000 |
| 2024-12-03 | 2024-11-29 | 0.324 | 163,808 | +0 | 0.03% | 53,100 |
| 2024-12-02 | 2024-11-28 | 0.308 | 163,808 | +0 | 0.03% | 50,400 |
| 2024-11-29 | 2024-11-27 | 0.308 | 163,808 | +0 | 0.03% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.302 | 163,808 | +0 | 0.03% | 49,500 |
| 2024-11-27 | 2024-11-25 | 0.302 | 163,808 | +0 | 0.03% | 49,500 |
| 2024-11-26 | 2024-11-22 | 0.302 | 163,808 | +0 | 0.03% | 49,500 |
| 2024-11-25 | 2024-11-21 | 0.297 | 163,808 | +0 | 0.03% | 48,600 |
| 2024-11-22 | 2024-11-20 | 0.291 | 163,808 | +0 | 0.03% | 47,700 |
| 2024-11-21 | 2024-11-19 | 0.313 | 163,808 | +0 | 0.03% | 51,300 |
| 2024-11-20 | 2024-11-18 | 0.286 | 163,808 | +0 | 0.03% | 46,800 |
| 2024-11-19 | 2024-11-15 | 0.313 | 163,808 | +0 | 0.03% | 51,300 |
| 2024-11-18 | 2024-11-14 | 0.308 | 163,808 | +0 | 0.03% | 50,400 |
| 2024-11-15 | 2024-11-13 | 0.308 | 163,808 | +0 | 0.03% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.319 | 163,808 | +0 | 0.03% | 52,200 |
| 2024-11-13 | 2024-11-11 | 0.330 | 163,808 | +0 | 0.03% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.324 | 163,808 | +0 | 0.03% | 53,100 |
| 2024-11-11 | 2024-11-07 | 0.324 | 163,808 | +0 | 0.03% | 53,100 |
| 2024-11-08 | 2024-11-06 | 0.324 | 163,808 | +0 | 0.03% | 53,100 |
| 2024-11-07 | 2024-11-05 | 0.324 | 163,808 | +0 | 0.03% | 53,100 |
| 2024-11-06 | 2024-11-04 | 0.324 | 163,808 | +0 | 0.03% | 53,100 |
| 2024-11-05 | 2024-11-01 | 0.313 | 163,808 | +0 | 0.03% | 51,300 |
| 2024-11-04 | 2024-10-31 | 0.313 | 163,808 | +0 | 0.03% | 51,300 |
| 2024-11-01 | 2024-10-30 | 0.313 | 163,808 | +0 | 0.03% | 51,300 |
| 2024-10-31 | 2024-10-29 | 0.313 | 163,808 | +0 | 0.03% | 51,300 |
| 2024-10-30 | 2024-10-28 | 0.324 | 163,808 | +0 | 0.03% | 53,100 |
| 2024-10-29 | 2024-10-25 | 0.319 | 163,808 | +0 | 0.03% | 52,200 |
| 2024-10-28 | 2024-10-24 | 0.313 | 163,808 | +0 | 0.03% | 51,300 |
| 2024-10-25 | 2024-10-23 | 0.319 | 163,808 | +0 | 0.03% | 52,200 |
| 2024-10-24 | 2024-10-22 | 0.346 | 163,808 | +0 | 0.03% | 56,700 |
| 2024-10-23 | 2024-10-21 | 0.308 | 163,808 | +0 | 0.03% | 50,400 |
| 2024-10-22 | 2024-10-18 | 0.308 | 163,808 | +0 | 0.03% | 50,400 |
| 2024-10-21 | 2024-10-17 | 0.302 | 163,808 | +0 | 0.03% | 49,500 |
| 2024-10-18 | 2024-10-16 | 0.297 | 163,808 | +0 | 0.03% | 48,600 |
| 2024-10-17 | 2024-10-15 | 0.308 | 163,808 | +0 | 0.03% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.308 | 163,808 | +0 | 0.03% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.313 | 163,808 | +0 | 0.03% | 51,300 |
| 2024-10-14 | 2024-10-09 | 0.313 | 163,808 | +0 | 0.03% | 51,300 |
| 2024-10-10 | 2024-10-08 | 0.319 | 163,808 | +0 | 0.03% | 52,200 |
| 2024-10-09 | 2024-10-07 | 0.330 | 163,808 | +0 | 0.03% | 54,000 |
| 2024-10-08 | 2024-10-04 | 0.302 | 163,808 | +0 | 0.03% | 49,500 |
| 2024-10-07 | 2024-10-03 | 0.280 | 163,808 | +0 | 0.03% | 45,900 |
| 2024-10-04 | 2024-10-02 | 0.291 | 163,808 | +0 | 0.03% | 47,700 |
| 2024-10-03 | 2024-09-30 | 0.280 | 163,808 | +0 | 0.03% | 45,900 |
| 2024-10-02 | 2024-09-27 | 0.274 | 163,808 | +0 | 0.03% | 44,820 |
| 2024-09-30 | 2024-09-26 | 0.269 | 163,808 | +0 | 0.03% | 44,100 |
| 2024-09-27 | 2024-09-25 | 0.273 | 163,808 | +0 | 0.03% | 44,640 |
| 2024-09-26 | 2024-09-24 | 0.264 | 163,808 | +0 | 0.03% | 43,200 |
| 2024-09-25 | 2024-09-23 | 0.274 | 163,808 | +0 | 0.03% | 44,820 |
| 2024-09-24 | 2024-09-20 | 0.274 | 163,808 | +0 | 0.03% | 44,820 |
| 2024-09-23 | 2024-09-19 | 0.274 | 163,808 | +0 | 0.03% | 44,820 |
| 2024-09-20 | 2024-09-17 | 0.274 | 163,808 | +0 | 0.03% | 44,820 |
| 2024-09-19 | 2024-09-16 | 0.274 | 163,808 | +0 | 0.03% | 44,820 |
| 2024-09-17 | 2024-09-13 | 0.274 | 163,808 | +0 | 0.03% | 44,820 |
| 2024-09-16 | 2024-09-12 | 0.274 | 163,808 | +0 | 0.03% | 44,820 |
| 2024-09-13 | 2024-09-11 | 0.263 | 163,808 | +0 | 0.03% | 43,020 |
| 2024-09-12 | 2024-09-10 | 0.273 | 163,808 | +0 | 0.03% | 44,640 |
| 2024-09-11 | 2024-09-09 | 0.273 | 163,808 | +0 | 0.03% | 44,640 |
| 2024-09-10 | 2024-09-05 | 0.255 | 163,808 | +0 | 0.03% | 41,760 |
| 2024-09-09 | 2024-09-04 | 0.255 | 163,808 | +0 | 0.03% | 41,760 |
| 2024-09-05 | 2024-09-03 | 0.255 | 163,808 | +0 | 0.03% | 41,760 |
| 2024-09-04 | 2024-09-02 | 0.255 | 163,808 | +0 | 0.03% | 41,760 |
| 2024-09-03 | 2024-08-30 | 0.255 | 163,808 | +0 | 0.03% | 41,760 |
| 2024-09-02 | 2024-08-29 | 0.256 | 163,808 | +0 | 0.03% | 41,940 |
| 2024-08-30 | 2024-08-28 | 0.284 | 163,808 | +0 | 0.03% | 46,516 |
| 2024-08-29 | 2024-08-27 | 0.284 | 163,808 | +6,605 | 0.03% | 46,516 |
| 2024-08-28 | 2024-08-26 | 0.284 | 157,203 | +0 | 0.03% | 44,640 |
| 2024-08-27 | 2024-08-23 | 0.284 | 157,203 | +0 | 0.03% | 44,640 |
| 2024-08-26 | 2024-08-22 | 0.284 | 157,203 | +0 | 0.03% | 44,640 |
| 2024-08-23 | 2024-08-21 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-08-22 | 2024-08-20 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-08-21 | 2024-08-19 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-08-20 | 2024-08-16 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-08-19 | 2024-08-15 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-08-16 | 2024-08-14 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-08-14 | 2024-08-12 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-08-13 | 2024-08-09 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 157,203 | +0 | 0.03% | 42,480 |
| 2024-08-09 | 2024-08-07 | 0.270 | 157,203 | +0 | 0.03% | 42,480 |
| 2024-08-08 | 2024-08-06 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-08-07 | 2024-08-05 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-08-06 | 2024-08-02 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-08-05 | 2024-08-01 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-08-02 | 2024-07-31 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-08-01 | 2024-07-30 | 0.266 | 157,203 | +0 | 0.03% | 41,760 |
| 2024-07-31 | 2024-07-29 | 0.266 | 157,203 | +0 | 0.03% | 41,760 |
| 2024-07-30 | 2024-07-26 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-07-29 | 2024-07-25 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-07-26 | 2024-07-24 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-07-25 | 2024-07-23 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-07-24 | 2024-07-22 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 157,203 | +0 | 0.03% | 42,480 |
| 2024-07-22 | 2024-07-18 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-07-19 | 2024-07-17 | 0.274 | 157,203 | +0 | 0.03% | 43,020 |
| 2024-07-18 | 2024-07-16 | 0.274 | 157,203 | +0 | 0.03% | 43,020 |
| 2024-07-17 | 2024-07-15 | 0.274 | 157,203 | +0 | 0.03% | 43,020 |
| 2024-07-16 | 2024-07-12 | 0.273 | 157,203 | +0 | 0.03% | 42,840 |
| 2024-07-15 | 2024-07-11 | 0.273 | 157,203 | +0 | 0.03% | 42,840 |
| 2024-07-12 | 2024-07-10 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-07-11 | 2024-07-09 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-07-10 | 2024-07-08 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-07-09 | 2024-07-05 | 0.278 | 157,203 | +0 | 0.03% | 43,740 |
| 2024-07-08 | 2024-07-04 | 0.264 | 157,203 | +0 | 0.03% | 41,580 |
| 2024-07-05 | 2024-07-03 | 0.264 | 157,203 | +0 | 0.03% | 41,580 |
| 2024-07-04 | 2024-07-02 | 0.264 | 157,203 | +0 | 0.03% | 41,580 |
| 2024-07-03 | 2024-06-28 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-07-02 | 2024-06-27 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-06-28 | 2024-06-26 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-06-27 | 2024-06-25 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-06-26 | 2024-06-24 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-06-25 | 2024-06-21 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-06-24 | 2024-06-20 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-06-21 | 2024-06-19 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-06-20 | 2024-06-18 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-06-19 | 2024-06-17 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-06-18 | 2024-06-14 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-06-17 | 2024-06-13 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-06-14 | 2024-06-12 | 0.277 | 157,203 | +0 | 0.03% | 43,560 |
| 2024-06-13 | 2024-06-11 | 0.278 | 157,203 | +0 | 0.03% | 43,740 |
| 2024-06-12 | 2024-06-07 | 0.269 | 157,203 | +0 | 0.03% | 42,300 |
| 2024-06-11 | 2024-06-06 | 0.269 | 157,203 | +0 | 0.03% | 42,300 |
| 2024-06-07 | 2024-06-05 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-06-06 | 2024-06-04 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-06-05 | 2024-06-03 | 0.263 | 157,203 | +0 | 0.03% | 41,400 |
| 2024-06-04 | 2024-05-31 | 0.273 | 157,203 | +0 | 0.03% | 42,840 |
| 2024-06-03 | 2024-05-30 | 0.273 | 157,203 | +0 | 0.03% | 42,840 |
| 2024-05-31 | 2024-05-29 | 0.273 | 157,203 | +0 | 0.03% | 42,840 |
| 2024-05-30 | 2024-05-28 | 0.273 | 157,203 | +0 | 0.03% | 42,840 |
| 2024-05-29 | 2024-05-27 | 0.273 | 157,203 | +0 | 0.03% | 42,840 |
| 2024-05-28 | 2024-05-24 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-05-27 | 2024-05-23 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-05-24 | 2024-05-22 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-05-23 | 2024-05-21 | 0.270 | 157,203 | +0 | 0.03% | 42,480 |
| 2024-05-22 | 2024-05-20 | 0.278 | 157,203 | +0 | 0.03% | 43,740 |
| 2024-05-21 | 2024-05-17 | 0.277 | 157,203 | +0 | 0.03% | 43,560 |
| 2024-05-20 | 2024-05-16 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-05-17 | 2024-05-14 | 0.274 | 157,203 | +0 | 0.03% | 43,020 |
| 2024-05-16 | 2024-05-13 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-05-14 | 2024-05-10 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-05-13 | 2024-05-09 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-05-10 | 2024-05-08 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-05-09 | 2024-05-07 | 0.262 | 157,203 | +0 | 0.03% | 41,220 |
| 2024-05-08 | 2024-05-06 | 0.262 | 157,203 | +0 | 0.03% | 41,220 |
| 2024-05-07 | 2024-05-03 | 0.259 | 157,203 | +0 | 0.03% | 40,680 |
| 2024-05-06 | 2024-05-02 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-05-03 | 2024-04-30 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-05-02 | 2024-04-29 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-04-30 | 2024-04-26 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-04-29 | 2024-04-25 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-04-26 | 2024-04-24 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-04-25 | 2024-04-23 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-04-24 | 2024-04-22 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-04-23 | 2024-04-19 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-04-22 | 2024-04-18 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-04-19 | 2024-04-17 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-04-18 | 2024-04-16 | 0.270 | 157,203 | +0 | 0.03% | 42,480 |
| 2024-04-17 | 2024-04-15 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-04-16 | 2024-04-12 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-04-15 | 2024-04-11 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-04-12 | 2024-04-10 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-04-11 | 2024-04-09 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-04-10 | 2024-04-08 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-04-09 | 2024-04-05 | 0.285 | 157,203 | +0 | 0.03% | 44,820 |
| 2024-04-08 | 2024-04-03 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-04-05 | 2024-04-02 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-04-03 | 2024-03-28 | 0.283 | 157,203 | +0 | 0.03% | 44,460 |
| 2024-04-02 | 2024-03-27 | 0.283 | 157,203 | +0 | 0.03% | 44,460 |
| 2024-03-28 | 2024-03-26 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-03-27 | 2024-03-25 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-03-26 | 2024-03-22 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-03-25 | 2024-03-21 | 0.303 | 157,203 | +0 | 0.03% | 47,700 |
| 2024-03-22 | 2024-03-20 | 0.303 | 157,203 | +0 | 0.03% | 47,700 |
| 2024-03-21 | 2024-03-19 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-03-20 | 2024-03-18 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-03-19 | 2024-03-15 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-03-18 | 2024-03-14 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-03-15 | 2024-03-13 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-03-14 | 2024-03-12 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-03-13 | 2024-03-11 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-03-12 | 2024-03-08 | 0.292 | 157,203 | +0 | 0.03% | 45,900 |
| 2024-03-11 | 2024-03-07 | 0.281 | 157,203 | +0 | 0.03% | 44,100 |
| 2024-03-08 | 2024-03-06 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-03-07 | 2024-03-05 | 0.275 | 157,203 | +0 | 0.03% | 43,200 |
| 2024-03-06 | 2024-03-04 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-03-05 | 2024-03-01 | 0.274 | 157,203 | +0 | 0.03% | 43,020 |
| 2024-03-04 | 2024-02-29 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-03-01 | 2024-02-28 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-02-29 | 2024-02-27 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-02-28 | 2024-02-26 | 0.298 | 157,203 | +0 | 0.03% | 46,800 |
| 2024-02-27 | 2024-02-23 | 0.285 | 157,203 | +0 | 0.03% | 44,820 |
| 2024-02-26 | 2024-02-22 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-02-23 | 2024-02-21 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-02-22 | 2024-02-20 | 0.286 | 157,203 | +0 | 0.03% | 45,000 |
| 2024-02-21 | 2024-02-19 | 0.349 | 157,203 | +0 | 0.03% | 54,900 |
| 2024-02-20 | 2024-02-16 | 0.344 | 157,203 | +0 | 0.03% | 54,000 |
| 2024-02-19 | 2024-02-15 | 0.344 | 157,203 | +0 | 0.03% | 54,000 |
| 2024-02-16 | 2024-02-14 | 0.344 | 157,203 | +0 | 0.03% | 54,000 |
| 2024-02-15 | 2024-02-09 | 0.344 | 157,203 | +0 | 0.03% | 54,000 |
| 2024-02-14 | 2024-02-07 | 0.344 | 157,203 | +0 | 0.03% | 54,000 |
| 2024-02-08 | 2024-02-06 | 0.355 | 157,203 | +0 | 0.03% | 55,800 |
| 2024-02-07 | 2024-02-05 | 0.355 | 157,203 | +0 | 0.03% | 55,800 |
| 2024-02-06 | 2024-02-02 | 0.355 | 157,203 | +0 | 0.03% | 55,800 |
| 2024-02-05 | 2024-02-01 | 0.355 | 157,203 | +0 | 0.03% | 55,800 |
| 2024-02-02 | 2024-01-31 | 0.355 | 157,203 | +0 | 0.03% | 55,800 |
| 2024-02-01 | 2024-01-30 | 0.355 | 157,203 | +0 | 0.03% | 55,800 |
| 2024-01-31 | 2024-01-29 | 0.355 | 157,203 | +0 | 0.03% | 55,800 |
| 2024-01-30 | 2024-01-26 | 0.355 | 157,203 | +0 | 0.03% | 55,800 |
| 2024-01-29 | 2024-01-25 | 0.344 | 157,203 | +0 | 0.03% | 54,000 |
| 2024-01-26 | 2024-01-24 | 0.338 | 157,203 | +0 | 0.03% | 53,100 |
| 2024-01-25 | 2024-01-23 | 0.332 | 157,203 | +0 | 0.03% | 52,200 |
| 2024-01-24 | 2024-01-22 | 0.338 | 157,203 | +0 | 0.03% | 53,100 |
| 2024-01-23 | 2024-01-19 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-22 | 2024-01-18 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-19 | 2024-01-17 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-18 | 2024-01-16 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-17 | 2024-01-15 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-16 | 2024-01-12 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-15 | 2024-01-11 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-12 | 2024-01-10 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-11 | 2024-01-09 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-10 | 2024-01-08 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-09 | 2024-01-05 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-08 | 2024-01-04 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-05 | 2024-01-03 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-04 | 2024-01-02 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-03 | 2023-12-29 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2024-01-02 | 2023-12-28 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2023-12-29 | 2023-12-27 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2023-12-28 | 2023-12-22 | 0.395 | 157,203 | +0 | 0.03% | 62,100 |
| 2023-12-27 | 2023-12-21 | 0.395 | 157,203 | +0 | 0.03% | 62,100 |
| 2023-12-22 | 2023-12-20 | 0.418 | 157,203 | +0 | 0.03% | 65,700 |
| 2023-12-21 | 2023-12-19 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2023-12-20 | 2023-12-18 | 0.361 | 157,203 | +0 | 0.03% | 56,700 |
| 2023-12-19 | 2023-12-15 | 0.338 | 157,203 | +0 | 0.03% | 53,100 |
| 2023-12-18 | 2023-12-14 | 0.338 | 157,203 | +0 | 0.03% | 53,100 |
| 2023-12-15 | 2023-12-13 | 0.367 | 157,203 | +0 | 0.03% | 57,740 |
| 2023-12-14 | 2023-12-12 | 0.367 | 157,203 | +7,731 | 0.03% | 57,740 |
| 2023-12-13 | 2023-12-11 | 0.367 | 149,472 | +0 | 0.03% | 54,900 |
| 2023-12-12 | 2023-12-08 | 0.367 | 149,472 | +0 | 0.03% | 54,900 |
| 2023-12-11 | 2023-12-07 | 0.367 | 149,472 | +0 | 0.03% | 54,900 |
| 2023-12-08 | 2023-12-06 | 0.349 | 149,472 | +0 | 0.03% | 52,200 |
| 2023-12-07 | 2023-12-05 | 0.367 | 149,472 | +0 | 0.03% | 54,900 |
| 2023-12-06 | 2023-12-04 | 0.361 | 149,472 | +0 | 0.03% | 54,000 |
| 2023-12-05 | 2023-12-01 | 0.361 | 149,472 | +0 | 0.03% | 54,000 |
| 2023-12-04 | 2023-11-30 | 0.379 | 149,472 | +0 | 0.03% | 56,700 |
| 2023-12-01 | 2023-11-29 | 0.385 | 149,472 | +0 | 0.03% | 57,600 |
| 2023-11-30 | 2023-11-28 | 0.361 | 149,472 | +0 | 0.03% | 54,000 |
| 2023-11-29 | 2023-11-27 | 0.367 | 149,472 | +0 | 0.03% | 54,900 |
| 2023-11-28 | 2023-11-24 | 0.367 | 149,472 | +0 | 0.03% | 54,900 |
| 2023-11-27 | 2023-11-23 | 0.361 | 149,472 | +0 | 0.03% | 54,000 |
| 2023-11-24 | 2023-11-22 | 0.373 | 149,472 | +0 | 0.03% | 55,800 |
| 2023-11-23 | 2023-11-21 | 0.391 | 149,472 | +0 | 0.03% | 58,500 |
| 2023-11-22 | 2023-11-20 | 0.391 | 149,472 | +0 | 0.03% | 58,500 |
| 2023-11-21 | 2023-11-17 | 0.391 | 149,472 | +0 | 0.03% | 58,500 |
| 2023-11-20 | 2023-11-16 | 0.355 | 149,472 | +0 | 0.03% | 53,100 |
| 2023-11-17 | 2023-11-15 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-11-16 | 2023-11-14 | 0.403 | 149,472 | +0 | 0.03% | 60,300 |
| 2023-11-15 | 2023-11-13 | 0.403 | 149,472 | +0 | 0.03% | 60,300 |
| 2023-11-14 | 2023-11-10 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-11-13 | 2023-11-09 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-11-10 | 2023-11-08 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-11-09 | 2023-11-07 | 0.403 | 149,472 | +0 | 0.03% | 60,300 |
| 2023-11-08 | 2023-11-06 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-11-07 | 2023-11-03 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-11-06 | 2023-11-02 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-11-03 | 2023-11-01 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-11-02 | 2023-10-31 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-11-01 | 2023-10-30 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-10-31 | 2023-10-27 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-10-30 | 2023-10-26 | 0.409 | 149,472 | +0 | 0.03% | 61,200 |
| 2023-10-27 | 2023-10-25 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-10-26 | 2023-10-24 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-10-25 | 2023-10-20 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-10-24 | 2023-10-19 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-10-20 | 2023-10-18 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-10-19 | 2023-10-17 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-10-18 | 2023-10-16 | 0.403 | 149,472 | +0 | 0.03% | 60,300 |
| 2023-10-17 | 2023-10-13 | 0.421 | 149,472 | +0 | 0.03% | 63,000 |
| 2023-10-16 | 2023-10-12 | 0.428 | 149,472 | +0 | 0.03% | 63,900 |
| 2023-10-13 | 2023-10-11 | 0.421 | 149,472 | +0 | 0.03% | 63,000 |
| 2023-10-12 | 2023-10-10 | 0.421 | 149,472 | +0 | 0.03% | 63,000 |
| 2023-10-11 | 2023-10-09 | 0.421 | 149,472 | +0 | 0.03% | 63,000 |
| 2023-10-10 | 2023-10-06 | 0.421 | 149,472 | +0 | 0.03% | 63,000 |
| 2023-10-09 | 2023-10-05 | 0.421 | 149,472 | +0 | 0.03% | 63,000 |
| 2023-10-06 | 2023-10-04 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-10-05 | 2023-10-03 | 0.415 | 149,472 | +0 | 0.03% | 62,100 |
| 2023-10-04 | 2023-09-29 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-10-03 | 2023-09-28 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-29 | 2023-09-27 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-28 | 2023-09-26 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-27 | 2023-09-25 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-26 | 2023-09-22 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-25 | 2023-09-21 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-22 | 2023-09-20 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-21 | 2023-09-19 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-20 | 2023-09-18 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-19 | 2023-09-15 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-18 | 2023-09-14 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-15 | 2023-09-13 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-14 | 2023-09-12 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-13 | 2023-09-11 | 0.434 | 149,472 | +0 | 0.03% | 64,800 |
| 2023-09-12 | 2023-09-07 | 0.434 | 149,472 | +0 | 0.03% | 64,800 |
| 2023-09-11 | 2023-09-06 | 0.452 | 149,472 | +0 | 0.03% | 67,500 |
| 2023-09-07 | 2023-09-05 | 0.452 | 149,472 | +0 | 0.03% | 67,500 |
| 2023-09-06 | 2023-09-04 | 0.434 | 149,472 | +0 | 0.03% | 64,800 |
| 2023-09-05 | 2023-08-31 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-09-04 | 2023-08-30 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-08-31 | 2023-08-29 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-08-30 | 2023-08-28 | 0.446 | 149,472 | +0 | 0.03% | 66,600 |
| 2023-08-29 | 2023-08-25 | 0.452 | 149,472 | +0 | 0.03% | 67,500 |
| 2023-08-28 | 2023-08-24 | 0.452 | 149,472 | +0 | 0.03% | 67,500 |
| 2023-08-25 | 2023-08-23 | 0.482 | 149,472 | +0 | 0.03% | 72,110 |
| 2023-08-24 | 2023-08-22 | 0.489 | 149,472 | +5,824 | 0.03% | 73,046 |
| 2023-08-23 | 2023-08-21 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-08-22 | 2023-08-18 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-08-21 | 2023-08-17 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-08-18 | 2023-08-16 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-08-17 | 2023-08-15 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-08-16 | 2023-08-14 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-08-15 | 2023-08-11 | 0.470 | 143,648 | +0 | 0.03% | 67,500 |
| 2023-08-14 | 2023-08-10 | 0.464 | 143,648 | +0 | 0.03% | 66,600 |
| 2023-08-11 | 2023-08-09 | 0.457 | 143,648 | +0 | 0.03% | 65,700 |
| 2023-08-10 | 2023-08-08 | 0.457 | 143,648 | +0 | 0.03% | 65,700 |
| 2023-08-09 | 2023-08-07 | 0.464 | 143,648 | +0 | 0.03% | 66,600 |
| 2023-08-08 | 2023-08-04 | 0.464 | 143,648 | +0 | 0.03% | 66,600 |
| 2023-08-07 | 2023-08-03 | 0.464 | 143,648 | +0 | 0.03% | 66,600 |
| 2023-08-04 | 2023-08-02 | 0.464 | 143,648 | +0 | 0.03% | 66,600 |
| 2023-08-03 | 2023-08-01 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-08-02 | 2023-07-31 | 0.464 | 143,648 | +0 | 0.03% | 66,600 |
| 2023-08-01 | 2023-07-28 | 0.470 | 143,648 | +0 | 0.03% | 67,500 |
| 2023-07-31 | 2023-07-27 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-07-28 | 2023-07-26 | 0.470 | 143,648 | +0 | 0.03% | 67,500 |
| 2023-07-27 | 2023-07-25 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-07-26 | 2023-07-24 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-07-25 | 2023-07-21 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-07-24 | 2023-07-20 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-07-21 | 2023-07-19 | 0.464 | 143,648 | +0 | 0.03% | 66,600 |
| 2023-07-20 | 2023-07-18 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-07-19 | 2023-07-14 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-07-18 | 2023-07-13 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2023-07-14 | 2023-07-12 | 0.451 | 143,648 | +0 | 0.03% | 64,800 |
| 2023-07-13 | 2023-07-11 | 0.439 | 143,648 | +0 | 0.03% | 63,000 |
| 2023-07-12 | 2023-07-10 | 0.464 | 143,648 | +0 | 0.03% | 66,600 |
| 2023-07-11 | 2023-07-07 | 0.439 | 143,648 | +0 | 0.03% | 63,000 |
| 2023-07-10 | 2023-07-06 | 0.451 | 143,648 | +0 | 0.03% | 64,800 |
| 2023-07-07 | 2023-07-05 | 0.457 | 143,648 | +0 | 0.03% | 65,700 |
| 2023-07-06 | 2023-07-04 | 0.470 | 143,648 | +0 | 0.03% | 67,500 |
| 2023-07-05 | 2023-07-03 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-07-04 | 2023-06-30 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-07-03 | 2023-06-29 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-06-30 | 2023-06-28 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-06-29 | 2023-06-27 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-06-28 | 2023-06-26 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-06-27 | 2023-06-23 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-06-26 | 2023-06-21 | 0.464 | 143,648 | +0 | 0.03% | 66,600 |
| 2023-06-23 | 2023-06-20 | 0.507 | 143,648 | +0 | 0.03% | 72,900 |
| 2023-06-21 | 2023-06-19 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-06-20 | 2023-06-16 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-06-19 | 2023-06-15 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-06-16 | 2023-06-14 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-06-15 | 2023-06-13 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-06-14 | 2023-06-12 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-06-13 | 2023-06-09 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-06-12 | 2023-06-08 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-06-09 | 2023-06-07 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-06-08 | 2023-06-06 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-06-07 | 2023-06-05 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-06-06 | 2023-06-02 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-06-05 | 2023-06-01 | 0.476 | 143,648 | +0 | 0.03% | 68,400 |
| 2023-06-02 | 2023-05-31 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-06-01 | 2023-05-30 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-05-31 | 2023-05-29 | 0.457 | 143,648 | +0 | 0.03% | 65,700 |
| 2023-05-30 | 2023-05-25 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-05-29 | 2023-05-24 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-05-25 | 2023-05-23 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-05-24 | 2023-05-22 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-05-23 | 2023-05-19 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-05-22 | 2023-05-18 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-05-19 | 2023-05-17 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-05-18 | 2023-05-16 | 0.526 | 143,648 | +0 | 0.03% | 75,600 |
| 2023-05-17 | 2023-05-15 | 0.526 | 143,648 | +0 | 0.03% | 75,600 |
| 2023-05-16 | 2023-05-12 | 0.520 | 143,648 | +0 | 0.03% | 74,700 |
| 2023-05-15 | 2023-05-11 | 0.520 | 143,648 | +0 | 0.03% | 74,700 |
| 2023-05-12 | 2023-05-10 | 0.520 | 143,648 | +0 | 0.03% | 74,700 |
| 2023-05-11 | 2023-05-09 | 0.507 | 143,648 | +0 | 0.03% | 72,900 |
| 2023-05-10 | 2023-05-08 | 0.551 | 143,648 | +0 | 0.03% | 79,200 |
| 2023-05-09 | 2023-05-05 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-05-08 | 2023-05-04 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-05-05 | 2023-05-03 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-05-04 | 2023-05-02 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-05-03 | 2023-04-28 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-05-02 | 2023-04-27 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2023-04-28 | 2023-04-26 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2023-04-27 | 2023-04-25 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2023-04-26 | 2023-04-24 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-04-25 | 2023-04-21 | 0.482 | 143,648 | +0 | 0.03% | 69,300 |
| 2023-04-24 | 2023-04-20 | 0.470 | 143,648 | +0 | 0.03% | 67,500 |
| 2023-04-21 | 2023-04-19 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-04-20 | 2023-04-18 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-04-19 | 2023-04-17 | 0.507 | 143,648 | +0 | 0.03% | 72,900 |
| 2023-04-18 | 2023-04-14 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-04-17 | 2023-04-13 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-04-14 | 2023-04-12 | 0.507 | 143,648 | +0 | 0.03% | 72,900 |
| 2023-04-13 | 2023-04-11 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2023-04-12 | 2023-04-06 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-04-11 | 2023-04-04 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-04-06 | 2023-04-03 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-04-04 | 2023-03-31 | 0.489 | 143,648 | +0 | 0.03% | 70,200 |
| 2023-04-03 | 2023-03-30 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-03-31 | 2023-03-29 | 0.526 | 143,648 | +0 | 0.03% | 75,600 |
| 2023-03-30 | 2023-03-28 | 0.507 | 143,648 | +0 | 0.03% | 72,900 |
| 2023-03-29 | 2023-03-27 | 0.539 | 143,648 | +0 | 0.03% | 77,400 |
| 2023-03-28 | 2023-03-24 | 0.551 | 143,648 | +0 | 0.03% | 79,200 |
| 2023-03-27 | 2023-03-23 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-03-24 | 2023-03-22 | 0.526 | 143,648 | +0 | 0.03% | 75,600 |
| 2023-03-23 | 2023-03-21 | 0.514 | 143,648 | +0 | 0.03% | 73,800 |
| 2023-03-22 | 2023-03-20 | 0.539 | 143,648 | +0 | 0.03% | 77,400 |
| 2023-03-21 | 2023-03-17 | 0.564 | 143,648 | +0 | 0.03% | 81,000 |
| 2023-03-20 | 2023-03-16 | 0.539 | 143,648 | +0 | 0.03% | 77,400 |
| 2023-03-17 | 2023-03-15 | 0.551 | 143,648 | +0 | 0.03% | 79,200 |
| 2023-03-16 | 2023-03-14 | 0.551 | 143,648 | +0 | 0.03% | 79,200 |
| 2023-03-15 | 2023-03-13 | 0.551 | 143,648 | +0 | 0.03% | 79,200 |
| 2023-03-14 | 2023-03-10 | 0.526 | 143,648 | +0 | 0.03% | 75,600 |
| 2023-03-13 | 2023-03-09 | 0.507 | 143,648 | +0 | 0.03% | 72,900 |
| 2023-03-10 | 2023-03-08 | 0.539 | 143,648 | +0 | 0.03% | 77,400 |
| 2023-03-09 | 2023-03-07 | 0.551 | 143,648 | +0 | 0.03% | 79,200 |
| 2023-03-08 | 2023-03-06 | 0.545 | 143,648 | +0 | 0.03% | 78,300 |
| 2023-03-07 | 2023-03-03 | 0.583 | 143,648 | +0 | 0.03% | 83,700 |
| 2023-03-06 | 2023-03-02 | 0.545 | 143,648 | +0 | 0.03% | 78,300 |
| 2023-03-03 | 2023-03-01 | 0.551 | 143,648 | +0 | 0.03% | 79,200 |
| 2023-03-02 | 2023-02-28 | 0.551 | 143,648 | +0 | 0.03% | 79,200 |
| 2023-03-01 | 2023-02-27 | 0.558 | 143,648 | +0 | 0.03% | 80,100 |
| 2023-02-28 | 2023-02-24 | 0.564 | 143,648 | +0 | 0.03% | 81,000 |
| 2023-02-27 | 2023-02-23 | 0.558 | 143,648 | +0 | 0.03% | 80,100 |
| 2023-02-24 | 2023-02-22 | 0.520 | 143,648 | +0 | 0.03% | 74,700 |
| 2023-02-23 | 2023-02-21 | 0.570 | 143,648 | +0 | 0.03% | 81,900 |
| 2023-02-22 | 2023-02-20 | 0.570 | 143,648 | +0 | 0.03% | 81,900 |
| 2023-02-21 | 2023-02-17 | 0.564 | 143,648 | +0 | 0.03% | 81,000 |
| 2023-02-20 | 2023-02-16 | 0.570 | 143,648 | +0 | 0.03% | 81,900 |
| 2023-02-17 | 2023-02-15 | 0.570 | 143,648 | +0 | 0.03% | 81,900 |
| 2023-02-16 | 2023-02-14 | 0.576 | 143,648 | +0 | 0.03% | 82,800 |
| 2023-02-15 | 2023-02-13 | 0.570 | 143,648 | +0 | 0.03% | 81,900 |
| 2023-02-14 | 2023-02-10 | 0.589 | 143,648 | +0 | 0.03% | 84,600 |
| 2023-02-13 | 2023-02-09 | 0.589 | 143,648 | +0 | 0.03% | 84,600 |
| 2023-02-10 | 2023-02-08 | 0.589 | 143,648 | +0 | 0.03% | 84,600 |
| 2023-02-09 | 2023-02-07 | 0.589 | 143,648 | +0 | 0.03% | 84,600 |
| 2023-02-08 | 2023-02-06 | 0.589 | 143,648 | +0 | 0.03% | 84,600 |
| 2023-02-07 | 2023-02-03 | 0.595 | 143,648 | +0 | 0.03% | 85,500 |
| 2023-02-06 | 2023-02-02 | 0.576 | 143,648 | +0 | 0.03% | 82,800 |
| 2023-02-03 | 2023-02-01 | 0.576 | 143,648 | +0 | 0.03% | 82,800 |
| 2023-02-02 | 2023-01-31 | 0.539 | 143,648 | +0 | 0.03% | 77,400 |
| 2023-02-01 | 2023-01-30 | 0.583 | 143,648 | +0 | 0.03% | 83,700 |
| 2023-01-31 | 2023-01-27 | 0.583 | 143,648 | +0 | 0.03% | 83,700 |
| 2023-01-30 | 2023-01-26 | 0.583 | 143,648 | +0 | 0.03% | 83,700 |
| 2023-01-27 | 2023-01-20 | 0.583 | 143,648 | +0 | 0.03% | 83,700 |
| 2023-01-26 | 2023-01-19 | 0.564 | 143,648 | +0 | 0.03% | 81,000 |
| 2023-01-20 | 2023-01-18 | 0.558 | 143,648 | +0 | 0.03% | 80,100 |
| 2023-01-19 | 2023-01-17 | 0.558 | 143,648 | +0 | 0.03% | 80,100 |
| 2023-01-18 | 2023-01-16 | 0.551 | 143,648 | +0 | 0.03% | 79,200 |
| 2023-01-17 | 2023-01-13 | 0.539 | 143,648 | +0 | 0.03% | 77,400 |
| 2023-01-16 | 2023-01-12 | 0.539 | 143,648 | +0 | 0.03% | 77,400 |
| 2023-01-13 | 2023-01-11 | 0.558 | 143,648 | +0 | 0.03% | 80,100 |
| 2023-01-12 | 2023-01-10 | 0.539 | 143,648 | +0 | 0.03% | 77,400 |
| 2023-01-11 | 2023-01-09 | 0.539 | 143,648 | +0 | 0.03% | 77,400 |
| 2023-01-10 | 2023-01-06 | 0.545 | 143,648 | +0 | 0.03% | 78,300 |
| 2023-01-09 | 2023-01-05 | 0.526 | 143,648 | +0 | 0.03% | 75,600 |
| 2023-01-06 | 2023-01-04 | 0.526 | 143,648 | +0 | 0.03% | 75,600 |
| 2023-01-05 | 2023-01-03 | 0.558 | 143,648 | +0 | 0.03% | 80,100 |
| 2023-01-04 | 2022-12-30 | 0.526 | 143,648 | +0 | 0.03% | 75,600 |
| 2023-01-03 | 2022-12-29 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2022-12-30 | 2022-12-28 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-29 | 2022-12-23 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-28 | 2022-12-22 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-23 | 2022-12-21 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-22 | 2022-12-20 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-21 | 2022-12-19 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-20 | 2022-12-16 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-19 | 2022-12-15 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-16 | 2022-12-14 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-15 | 2022-12-13 | 0.495 | 143,648 | +0 | 0.03% | 71,100 |
| 2022-12-14 | 2022-12-12 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2022-12-13 | 2022-12-09 | 0.501 | 143,648 | +0 | 0.03% | 72,000 |
| 2022-12-12 | 2022-12-08 | 0.508 | 143,648 | +0 | 0.03% | 72,947 |
| 2022-12-09 | 2022-12-07 | 0.508 | 143,648 | +3,637 | 0.03% | 72,947 |
| 2022-12-08 | 2022-12-06 | 0.508 | 140,011 | +0 | 0.03% | 71,100 |
| 2022-12-07 | 2022-12-05 | 0.508 | 140,011 | +0 | 0.03% | 71,100 |
| 2022-12-06 | 2022-12-02 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-12-05 | 2022-12-01 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-12-02 | 2022-11-30 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-12-01 | 2022-11-29 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-30 | 2022-11-28 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-29 | 2022-11-25 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-28 | 2022-11-24 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-25 | 2022-11-23 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-24 | 2022-11-22 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-23 | 2022-11-21 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-22 | 2022-11-18 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-21 | 2022-11-17 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-18 | 2022-11-16 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-17 | 2022-11-15 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-16 | 2022-11-14 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-15 | 2022-11-11 | 0.521 | 140,011 | +0 | 0.03% | 72,900 |
| 2022-11-14 | 2022-11-10 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-11 | 2022-11-09 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-10 | 2022-11-08 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-09 | 2022-11-07 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-08 | 2022-11-04 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-07 | 2022-11-03 | 0.508 | 140,011 | +0 | 0.03% | 71,100 |
| 2022-11-04 | 2022-11-02 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-03 | 2022-11-01 | 0.514 | 140,011 | +0 | 0.03% | 72,000 |
| 2022-11-02 | 2022-10-31 | 0.521 | 140,011 | +0 | 0.03% | 72,900 |
| 2022-11-01 | 2022-10-28 | 0.521 | 140,011 | +0 | 0.03% | 72,900 |
| 2022-10-31 | 2022-10-27 | 0.521 | 140,011 | +0 | 0.03% | 72,900 |
| 2022-10-28 | 2022-10-26 | 0.521 | 140,011 | +0 | 0.03% | 72,900 |
| 2022-10-27 | 2022-10-25 | 0.521 | 140,011 | +0 | 0.03% | 72,900 |
| 2022-10-26 | 2022-10-24 | 0.527 | 140,011 | +0 | 0.03% | 73,800 |
| 2022-10-25 | 2022-10-21 | 0.527 | 140,011 | +0 | 0.03% | 73,800 |
| 2022-10-24 | 2022-10-20 | 0.527 | 140,011 | +0 | 0.03% | 73,800 |
| 2022-10-21 | 2022-10-19 | 0.527 | 140,011 | +0 | 0.03% | 73,800 |
| 2022-10-20 | 2022-10-18 | 0.527 | 140,011 | +0 | 0.03% | 73,800 |
| 2022-10-19 | 2022-10-17 | 0.521 | 140,011 | +0 | 0.03% | 72,900 |
| 2022-10-18 | 2022-10-14 | 0.521 | 140,011 | +0 | 0.03% | 72,900 |
| 2022-10-17 | 2022-10-13 | 0.521 | 140,011 | +0 | 0.03% | 72,900 |
| 2022-10-14 | 2022-10-12 | 0.527 | 140,011 | +0 | 0.03% | 73,800 |
| 2022-10-13 | 2022-10-11 | 0.527 | 140,011 | +0 | 0.03% | 73,800 |
| 2022-10-12 | 2022-10-10 | 0.527 | 140,011 | -7,779 | 0.03% | 73,800 |
| 2022-08-22 | 2022-08-18 | 0.515 | 147,790 | +5,758 | 0.03% | 76,116 |
| 2022-07-05 | 2022-06-30 | 0.548 | 142,032 | +7,476 | 0.03% | 77,900 |
| 2021-12-14 | 2021-12-10 | 0.622 | 134,556 | +4,387 | 0.03% | 83,730 |
| 2021-08-13 | 2021-08-11 | 0.388 | 130,169 | +4,821 | 0.03% | 50,469 |
| 2019-08-16 | 2019-08-14 | 0.748 | 125,348 | +5,014 | 0.03% | 93,750 |
| 2018-08-21 | 2018-08-17 | 1.116 | 120,334 | +2,588 | 0.03% | 134,288 |
| 2017-08-24 | 2017-08-21 | 1.338 | 117,746 | +3,370 | 0.03% | 157,508 |
| 2017-05-12 | 2017-05-10 | 1.527 | 114,376 | -15,250 | 0.03% | 174,600 |
| 2017-05-11 | 2017-05-09 | 1.542 | 129,626 | -24,146 | 0.03% | 199,920 |
| 2017-05-10 | 2017-05-08 | 1.527 | 153,772 | -7,625 | 0.04% | 234,740 |
| 2017-02-13 | 2017-02-09 | 1.574 | 161,397 | -634,150 | 0.04% | 254,000 |
| 2017-02-08 | 2017-02-06 | 1.574 | 795,547 | -26,687 | 0.20% | 1,252,000 |
| 2017-02-07 | 2017-02-03 | 1.542 | 822,234 | +90,229 | 0.20% | 1,268,119 |
| 2017-02-02 | 2017-01-27 | 1.464 | 732,005 | +31,771 | 0.18% | 1,071,360 |
| 2016-12-19 | 2016-12-15 | 1.311 | 700,234 | +19,538 | 0.17% | 918,240 |
| 2016-12-15 | 2016-12-13 | 1.328 | 680,696 | +30,884 | 0.17% | 903,640 |
| 2016-12-07 | 2016-12-05 | 1.360 | 649,812 | +45,709 | 0.16% | 883,680 |
| 2016-11-28 | 2016-11-24 | 1.263 | 604,103 | -30,884 | 0.15% | 762,841 |
| 2016-11-17 | 2016-11-15 | 1.247 | 634,987 | +37,061 | 0.16% | 791,560 |
| 2016-09-08 | 2016-09-06 | 1.279 | 597,926 | +7,666 | 0.15% | 764,846 |
| 2016-09-02 | 2016-08-31 | 1.263 | 590,260 | -1,219 | 0.15% | 745,360 |
| 2016-07-14 | 2016-07-12 | 1.263 | 591,479 | -12,196 | 0.15% | 746,899 |
| 2016-04-26 | 2016-04-22 | 1.263 | 603,675 | +12,196 | 0.15% | 762,300 |
| 2015-12-23 | 2015-12-21 | 1.539 | 591,479 | +11,572 | 0.15% | 910,208 |
| 2015-10-09 | 2015-10-07 | 1.840 | 579,907 | -13,153 | 0.15% | 1,067,000 |
| 2015-10-07 | 2015-10-05 | 1.857 | 593,060 | +13,153 | 0.15% | 1,101,121 |
| 2015-09-11 | 2015-09-09 | 1.890 | 579,907 | +29,892 | 0.15% | 1,096,100 |
| 2015-09-01 | 2015-08-28 | 1.806 | 550,015 | -7,174 | 0.14% | 993,600 |
| 2015-08-27 | 2015-08-25 | 1.877 | 557,189 | +25,796 | 0.15% | 1,045,650 |
| 2015-08-24 | 2015-08-20 | 2.017 | 531,393 | +45,613 | 0.15% | 1,071,800 |
| 2015-08-13 | 2015-08-11 | 2.315 | 485,780 | +11,403 | 0.13% | 1,124,640 |
| 2015-08-10 | 2015-08-06 | 2.210 | 474,377 | -57,016 | 0.13% | 1,048,321 |
| 2015-07-22 | 2015-07-20 | 2.157 | 531,393 | -33,070 | 0.15% | 1,146,360 |
| 2015-07-13 | 2015-07-09 | 2.017 | 564,463 | +14,825 | 0.15% | 1,138,501 |
| 2015-07-08 | 2015-07-06 | 2.087 | 549,638 | -34,210 | 0.15% | 1,147,159 |
| 2015-07-02 | 2015-06-29 | 2.420 | 583,848 | +17,105 | 0.16% | 1,413,119 |
| 2015-06-30 | 2015-06-26 | 2.455 | 566,743 | -17,105 | 0.16% | 1,391,599 |
| 2015-06-26 | 2015-06-24 | 2.455 | 583,848 | -17,105 | 0.16% | 1,433,599 |
| 2015-06-25 | 2015-06-23 | 2.350 | 600,953 | -17,105 | 0.16% | 1,412,359 |
| 2015-06-12 | 2015-06-10 | 2.298 | 618,058 | -34,210 | 0.17% | 1,420,040 |
| 2015-06-09 | 2015-06-05 | 2.526 | 652,268 | +11,403 | 0.18% | 1,647,360 |
| 2015-06-08 | 2015-06-04 | 2.578 | 640,865 | -7,982 | 0.18% | 1,652,281 |
| 2015-06-04 | 2015-06-02 | 2.578 | 648,847 | -17,105 | 0.18% | 1,672,860 |
| 2015-06-01 | 2015-05-28 | 2.491 | 665,952 | -11,403 | 0.18% | 1,658,560 |
| 2015-05-29 | 2015-05-27 | 2.368 | 677,355 | -34,780 | 0.19% | 1,603,799 |
| 2015-05-28 | 2015-05-26 | 2.280 | 712,135 | -34,210 | 0.20% | 1,623,699 |
| 2015-05-27 | 2015-05-22 | 2.140 | 746,345 | -5,702 | 0.21% | 1,596,980 |
| 2015-05-26 | 2015-05-21 | 2.227 | 752,047 | -11,403 | 0.21% | 1,675,130 |
| 2015-05-22 | 2015-05-20 | 2.157 | 763,450 | -100,919 | 0.21% | 1,646,970 |
| 2015-05-21 | 2015-05-19 | 1.982 | 864,369 | -9,123 | 0.24% | 1,713,080 |
| 2015-04-30 | 2015-04-28 | 1.719 | 873,492 | +51,315 | 0.24% | 1,501,360 |
| 2015-04-20 | 2015-04-16 | 1.719 | 822,177 | +28,508 | 0.23% | 1,413,160 |
| 2015-04-16 | 2015-04-14 | 1.754 | 793,669 | +28,508 | 0.22% | 1,392,000 |
| 2015-04-15 | 2015-04-13 | 1.701 | 765,161 | -12,543 | 0.21% | 1,301,741 |
| 2015-04-02 | 2015-03-31 | 1.578 | 777,704 | -47,894 | 0.22% | 1,227,600 |
| 2015-01-21 | 2015-01-19 | 1.596 | 825,598 | -5,702 | 0.23% | 1,317,680 |
| 2015-01-13 | 2015-01-09 | 1.614 | 831,300 | +15,965 | 0.23% | 1,341,361 |
| 2015-01-05 | 2014-12-31 | 1.561 | 815,335 | +11,403 | 0.23% | 1,272,700 |
| 2014-12-22 | 2014-12-18 | 1.596 | 803,932 | +5,702 | 0.22% | 1,283,100 |
| 2014-12-17 | 2014-12-15 | 1.684 | 798,230 | +229,206 | 0.22% | 1,344,000 |
| 2014-12-10 | 2014-12-08 | 1.835 | 569,024 | +19,719 | 0.24% | 1,044,164 |
| 2014-12-05 | 2014-12-03 | 1.799 | 549,305 | +6,604 | 0.24% | 988,019 |
| 2014-12-03 | 2014-12-01 | 1.799 | 542,701 | -3,302 | 0.23% | 976,141 |
| 2014-11-24 | 2014-11-20 | 1.781 | 546,003 | +2,202 | 0.24% | 972,160 |
| 2014-11-19 | 2014-11-17 | 1.781 | 543,801 | +6,605 | 0.23% | 968,239 |
| 2014-11-18 | 2014-11-14 | 1.781 | 537,196 | -3,303 | 0.23% | 956,479 |
| 2014-11-17 | 2014-11-13 | 2.786 | 540,499 | -36,327 | 0.23% | 1,505,745 |
| 2014-11-14 | 2014-11-12 | 2.763 | 576,826 | +69,963 | 0.25% | 1,593,881 |
| 2014-11-06 | 2014-11-04 | 2.763 | 506,863 | +4,415 | 0.27% | 1,400,560 |
| 2014-11-05 | 2014-11-03 | 2.808 | 502,448 | +26,491 | 0.27% | 1,411,121 |
| 2014-11-04 | 2014-10-31 | 2.763 | 475,957 | -22,076 | 0.26% | 1,315,161 |
| 2014-11-03 | 2014-10-30 | 2.763 | 498,033 | -22,076 | 0.27% | 1,376,161 |
| 2014-10-31 | 2014-10-29 | 2.741 | 520,109 | -38,853 | 0.28% | 1,425,381 |
| 2014-10-30 | 2014-10-28 | 2.718 | 558,962 | -26,491 | 0.30% | 1,519,200 |
| 2014-10-24 | 2014-10-22 | 2.650 | 585,453 | +24,725 | 0.31% | 1,551,419 |
| 2014-10-21 | 2014-10-17 | 2.650 | 560,728 | +13,245 | 0.30% | 1,485,899 |
| 2014-10-16 | 2014-10-14 | 2.673 | 547,483 | -15,894 | 0.29% | 1,463,201 |
| 2014-10-14 | 2014-10-10 | 2.650 | 563,377 | -35,322 | 0.30% | 1,492,919 |
| 2014-10-09 | 2014-10-07 | 2.741 | 598,699 | -62,695 | 0.32% | 1,640,761 |
| 2014-10-07 | 2014-10-03 | 2.605 | 661,394 | +21,193 | 0.36% | 1,722,699 |
| 2014-10-06 | 2014-09-30 | 2.582 | 640,201 | -3,533 | 0.34% | 1,652,999 |
| 2014-09-30 | 2014-09-26 | 2.763 | 643,734 | -7,064 | 0.35% | 1,778,761 |
| 2014-09-29 | 2014-09-25 | 2.786 | 650,798 | -92,719 | 0.35% | 1,813,020 |
| 2014-09-26 | 2014-09-24 | 3.080 | 743,517 | +48,567 | 0.40% | 2,290,241 |
| 2014-09-01 | 2014-08-28 | 2.990 | 694,950 | +4,415 | 0.37% | 2,077,681 |
| 2014-08-26 | 2014-08-22 | 3.222 | 690,535 | +20,767 | 0.37% | 2,225,240 |
| 2014-08-15 | 2014-08-13 | 3.222 | 669,768 | -21,413 | 0.37% | 2,158,318 |
| 2014-07-22 | 2014-07-18 | 3.152 | 691,181 | -4,282 | 0.39% | 2,178,902 |
| 2014-07-17 | 2014-07-15 | 3.152 | 695,463 | -856 | 0.39% | 2,192,400 |
| 2014-07-09 | 2014-07-07 | 3.199 | 696,319 | +13,703 | 0.39% | 2,227,619 |
| 2014-07-08 | 2014-07-04 | 3.176 | 682,616 | -4,282 | 0.38% | 2,167,841 |
| 2014-07-04 | 2014-07-02 | 3.176 | 686,898 | -2,570 | 0.38% | 2,181,440 |
| 2014-06-27 | 2014-06-25 | 3.246 | 689,468 | +6,852 | 0.39% | 2,237,901 |
| 2014-06-26 | 2014-06-24 | 3.293 | 682,616 | +4,283 | 0.38% | 2,247,541 |
| 2014-06-25 | 2014-06-23 | 3.316 | 678,333 | -56,528 | 0.38% | 2,249,279 |
| 2014-06-24 | 2014-06-20 | 3.269 | 734,861 | -12,847 | 0.41% | 2,402,400 |
| 2014-06-23 | 2014-06-19 | 3.269 | 747,708 | -68,519 | 0.42% | 2,444,399 |
| 2014-06-20 | 2014-06-18 | 3.082 | 816,227 | -29,120 | 0.46% | 2,515,921 |
| 2014-06-03 | 2014-05-29 | 3.012 | 845,347 | -42,824 | 0.47% | 2,546,459 |
| 2014-05-14 | 2014-05-12 | 2.966 | 888,171 | -17,130 | 0.50% | 2,633,979 |
| 2014-04-29 | 2014-04-25 | 2.989 | 905,301 | +81,366 | 0.51% | 2,705,920 |
| 2014-04-15 | 2014-04-11 | 3.036 | 823,935 | +25,694 | 0.46% | 2,501,200 |
| 2014-04-14 | 2014-04-10 | 3.036 | 798,241 | +42,824 | 0.45% | 2,423,201 |
| 2014-04-10 | 2014-04-08 | 2.989 | 755,417 | +68,519 | 0.42% | 2,257,921 |
| 2014-04-09 | 2014-04-07 | 3.036 | 686,898 | +17,130 | 0.38% | 2,085,200 |
| 2014-04-08 | 2014-04-04 | 3.036 | 669,768 | -42,825 | 0.37% | 2,033,199 |
| 2014-04-07 | 2014-04-03 | 3.036 | 712,593 | -29,120 | 0.40% | 2,163,201 |
| 2014-04-02 | 2014-03-31 | 2.966 | 741,713 | +13,704 | 0.41% | 2,199,640 |
| 2014-03-31 | 2014-03-27 | 2.896 | 728,009 | +101,065 | 0.41% | 2,107,999 |
| 2014-03-28 | 2014-03-26 | 2.896 | 626,944 | +42,824 | 0.35% | 1,815,359 |
| 2014-03-27 | 2014-03-25 | 2.872 | 584,120 | +42,824 | 0.33% | 1,677,719 |
| 2014-03-18 | 2014-03-14 | 2.942 | 541,296 | +8,565 | 0.30% | 1,592,639 |
| 2014-03-06 | 2014-03-04 | 3.106 | 532,731 | -21,412 | 0.30% | 1,654,519 |
| 2014-02-28 | 2014-02-26 | 3.106 | 554,143 | +21,412 | 0.31% | 1,721,018 |
| 2014-02-26 | 2014-02-24 | 3.129 | 532,731 | -17,130 | 0.30% | 1,666,959 |
| 2014-02-17 | 2014-02-13 | 3.199 | 549,861 | +17,130 | 0.31% | 1,759,080 |
| 2014-02-12 | 2014-02-10 | 3.199 | 532,731 | -15,417 | 0.30% | 1,704,279 |
| 2014-02-07 | 2014-02-05 | 3.152 | 548,148 | +4,282 | 0.31% | 1,728,000 |
| 2014-02-05 | 2014-01-30 | 3.222 | 543,866 | +12,848 | 0.30% | 1,752,601 |
| 2014-01-29 | 2014-01-27 | 3.082 | 531,018 | +42,824 | 0.30% | 1,636,798 |
| 2014-01-27 | 2014-01-23 | 3.152 | 488,194 | +4,282 | 0.27% | 1,538,999 |
| 2014-01-24 | 2014-01-22 | 3.152 | 483,912 | -85,648 | 0.27% | 1,525,500 |
| 2014-01-14 | 2014-01-10 | 3.106 | 569,560 | +34,259 | 0.32% | 1,768,900 |
| 2014-01-07 | 2014-01-03 | 3.152 | 535,301 | +21,412 | 0.30% | 1,687,500 |
| 2014-01-06 | 2014-01-02 | 3.246 | 513,889 | +21,412 | 0.29% | 1,668,000 |
| 2014-01-02 | 2013-12-27 | 3.152 | 492,477 | -13,704 | 0.28% | 1,552,501 |
| 2013-12-30 | 2013-12-24 | 3.152 | 506,181 | +21,413 | 0.28% | 1,595,701 |
| 2013-12-23 | 2013-12-19 | 3.012 | 484,768 | -25,695 | 0.27% | 1,460,279 |
| 2013-12-20 | 2013-12-18 | 3.012 | 510,463 | +38,542 | 0.29% | 1,537,680 |
| 2013-12-13 | 2013-12-11 | 2.998 | 471,921 | -3,426 | 0.26% | 1,414,851 |
| 2013-12-12 | 2013-12-10 | 3.046 | 475,347 | +12,549 | 0.27% | 1,447,925 |
| 2013-12-09 | 2013-12-05 | 2.998 | 462,798 | +2,502 | 0.27% | 1,387,500 |
| 2013-12-06 | 2013-12-04 | 3.022 | 460,296 | +5,003 | 0.26% | 1,391,039 |
| 2013-12-04 | 2013-12-02 | 3.094 | 455,293 | +108,403 | 0.26% | 1,408,679 |
| 2013-12-02 | 2013-11-28 | 3.118 | 346,890 | -5,003 | 0.20% | 1,081,600 |
| 2013-11-27 | 2013-11-25 | 3.046 | 351,893 | +62,540 | 0.20% | 1,071,879 |
| 2013-11-25 | 2013-11-21 | 3.142 | 289,353 | -37,524 | 0.17% | 909,140 |
| 2013-11-22 | 2013-11-20 | 3.238 | 326,877 | +4,169 | 0.19% | 1,058,399 |
| 2013-11-21 | 2013-11-19 | 3.406 | 322,708 | +5,003 | 0.19% | 1,099,081 |
| 2013-11-20 | 2013-11-18 | 3.478 | 317,705 | -833 | 0.18% | 1,104,901 |
| 2013-11-19 | 2013-11-15 | 3.430 | 318,538 | -15,010 | 0.18% | 1,092,518 |
| 2013-11-18 | 2013-11-14 | 3.286 | 333,548 | +8,339 | 0.19% | 1,096,000 |
| 2013-11-07 | 2013-11-05 | 3.382 | 325,209 | -45,029 | 0.19% | 1,099,799 |
| 2013-11-05 | 2013-11-01 | 3.262 | 370,238 | -9,173 | 0.21% | 1,207,679 |
| 2013-10-30 | 2013-10-28 | 3.142 | 379,411 | -12,508 | 0.22% | 1,192,100 |
| 2013-10-28 | 2013-10-24 | 2.974 | 391,919 | +8,339 | 0.23% | 1,165,600 |
| 2013-10-25 | 2013-10-23 | 2.950 | 383,580 | +4,169 | 0.22% | 1,131,599 |
| 2013-10-24 | 2013-10-22 | 2.950 | 379,411 | -32,521 | 0.22% | 1,119,300 |
| 2013-10-22 | 2013-10-18 | 2.830 | 411,932 | +11,674 | 0.24% | 1,165,840 |
| 2013-09-18 | 2013-09-16 | 2.662 | 400,258 | -834 | 0.23% | 1,065,601 |
| 2013-09-17 | 2013-09-13 | 2.662 | 401,092 | +834 | 0.23% | 1,067,821 |
| 2013-08-27 | 2013-08-23 | 2.638 | 400,258 | +20,847 | 0.23% | 1,056,001 |
| 2013-08-23 | 2013-08-21 | 2.830 | 379,411 | -20,847 | 0.22% | 1,073,573 |
| 2013-08-22 | 2013-08-20 | 2.731 | 400,258 | +6,029 | 0.23% | 1,093,167 |
| 2013-08-20 | 2013-08-16 | 2.780 | 394,229 | +20,322 | 0.23% | 1,096,101 |
| 2013-08-09 | 2013-08-07 | 2.830 | 373,907 | -12,193 | 0.22% | 1,057,999 |
| 2013-08-08 | 2013-08-06 | 2.854 | 386,100 | -16,257 | 0.23% | 1,102,000 |
| 2013-08-07 | 2013-08-05 | 2.854 | 402,357 | +16,257 | 0.24% | 1,148,400 |
| 2013-08-02 | 2013-07-31 | 2.731 | 386,100 | +12,193 | 0.23% | 1,054,500 |
| 2013-07-23 | 2013-07-19 | 2.707 | 373,907 | +4,064 | 0.22% | 1,011,999 |
| 2013-07-22 | 2013-07-18 | 2.731 | 369,843 | -12,193 | 0.22% | 1,010,099 |
| 2013-07-19 | 2013-07-17 | 2.707 | 382,036 | +12,193 | 0.23% | 1,034,000 |
| 2013-07-04 | 2013-07-02 | 2.584 | 369,843 | -24,386 | 0.22% | 955,499 |
| 2013-06-27 | 2013-06-25 | 2.461 | 394,229 | +20,322 | 0.23% | 970,001 |
| 2013-06-25 | 2013-06-21 | 2.657 | 373,907 | -20,322 | 0.22% | 993,599 |
| 2013-06-24 | 2013-06-20 | 2.830 | 394,229 | +20,322 | 0.23% | 1,115,501 |
| 2013-06-21 | 2013-06-19 | 2.903 | 373,907 | -12,193 | 0.22% | 1,085,599 |
| 2013-06-19 | 2013-06-17 | 2.780 | 386,100 | +20,321 | 0.23% | 1,073,500 |
| 2013-06-07 | 2013-06-05 | 2.879 | 365,779 | -7,316 | 0.22% | 1,053,000 |
| 2013-06-06 | 2013-06-04 | 2.928 | 373,095 | +20,321 | 0.22% | 1,092,421 |
| 2013-06-05 | 2013-06-03 | 2.953 | 352,774 | -11,379 | 0.21% | 1,041,601 |
| 2013-05-30 | 2013-05-28 | 2.903 | 364,153 | +40,642 | 0.22% | 1,057,279 |
| 2013-05-29 | 2013-05-27 | 2.780 | 323,511 | -177,200 | 0.19% | 899,479 |
| 2013-05-27 | 2013-05-23 | 2.903 | 500,711 | +8,941 | 0.30% | 1,453,760 |
| 2013-05-23 | 2013-05-21 | 2.953 | 491,770 | -15,444 | 0.29% | 1,452,001 |
| 2013-05-21 | 2013-05-16 | 2.657 | 507,214 | -8,128 | 0.30% | 1,347,841 |
| 2013-05-09 | 2013-05-07 | 2.633 | 515,342 | +24,385 | 0.31% | 1,356,760 |
| 2013-05-08 | 2013-05-06 | 2.657 | 490,957 | -60,963 | 0.29% | 1,304,641 |
| 2013-05-07 | 2013-05-03 | 2.657 | 551,920 | -4,064 | 0.33% | 1,466,640 |
| 2013-05-03 | 2013-04-30 | 2.608 | 555,984 | -43,894 | 0.33% | 1,450,080 |
| 2013-04-29 | 2013-04-25 | 2.608 | 599,878 | +11,380 | 0.36% | 1,564,561 |
| 2013-04-26 | 2013-04-24 | 2.633 | 588,498 | -8,128 | 0.35% | 1,549,360 |
| 2013-04-23 | 2013-04-19 | 2.584 | 596,626 | -20,321 | 0.35% | 1,541,399 |
| 2013-04-18 | 2013-04-16 | 2.584 | 616,947 | -20,321 | 0.37% | 1,593,899 |
| 2013-04-16 | 2013-04-12 | 2.584 | 637,268 | -20,321 | 0.38% | 1,646,399 |
| 2013-04-10 | 2013-04-08 | 2.559 | 657,589 | -24,386 | 0.39% | 1,682,719 |
| 2013-03-27 | 2013-03-25 | 2.633 | 681,975 | -36,578 | 0.41% | 1,795,461 |
| 2013-03-22 | 2013-03-20 | 2.657 | 718,553 | +16,257 | 0.43% | 1,909,441 |
| 2013-03-20 | 2013-03-18 | 2.608 | 702,296 | -40,642 | 0.42% | 1,831,681 |
| 2013-03-18 | 2013-03-14 | 2.657 | 742,938 | -69,091 | 0.44% | 1,974,240 |
| 2013-03-13 | 2013-03-11 | 2.756 | 812,029 | +12,192 | 0.48% | 2,237,759 |
| 2013-03-12 | 2013-03-08 | 2.830 | 799,837 | -28,449 | 0.48% | 2,263,201 |
| 2013-03-11 | 2013-03-07 | 2.682 | 828,286 | -40,642 | 0.49% | 2,221,419 |
| 2013-03-08 | 2013-03-06 | 2.707 | 868,928 | +81,284 | 0.52% | 2,351,799 |
| 2013-03-07 | 2013-03-05 | 2.682 | 787,644 | -4,064 | 0.47% | 2,112,420 |
| 2013-03-06 | 2013-03-04 | 2.657 | 791,708 | +81,284 | 0.47% | 2,103,839 |
| 2013-03-01 | 2013-02-27 | 2.461 | 710,424 | +16,257 | 0.42% | 1,748,000 |
| 2013-02-26 | 2013-02-22 | 2.461 | 694,167 | -40,642 | 0.41% | 1,707,999 |
| 2013-02-05 | 2013-02-01 | 2.510 | 734,809 | +11,379 | 0.44% | 1,844,159 |
| 2013-02-01 | 2013-01-30 | 2.485 | 723,430 | +32,514 | 0.43% | 1,797,801 |
| 2013-01-28 | 2013-01-24 | 2.608 | 690,916 | +40,642 | 0.41% | 1,802,000 |
| 2013-01-23 | 2013-01-21 | 2.559 | 650,274 | +60,963 | 0.39% | 1,664,000 |
| 2013-01-18 | 2013-01-16 | 2.510 | 589,311 | +12,193 | 0.35% | 1,479,001 |
| 2013-01-04 | 2013-01-02 | 2.214 | 577,118 | +12,193 | 0.34% | 1,278,000 |
| 2012-12-27 | 2012-12-20 | 2.165 | 564,925 | -16,257 | 0.34% | 1,223,199 |
| 2012-12-12 | 2012-12-10 | 2.239 | 581,182 | -42,268 | 0.35% | 1,301,299 |
| 2012-12-11 | 2012-12-07 | 2.091 | 623,450 | -40,642 | 0.37% | 1,303,900 |
| 2012-12-10 | 2012-12-06 | 2.067 | 664,092 | -163,381 | 0.39% | 1,372,560 |
| 2012-12-07 | 2012-12-05 | 1.895 | 827,473 | +812 | 0.49% | 1,567,719 |
| 2012-12-05 | 2012-12-03 | 1.919 | 826,661 | +12,193 | 0.49% | 1,586,521 |
| 2012-12-04 | 2012-11-30 | 1.919 | 814,468 | -26,824 | 0.48% | 1,563,120 |
| 2012-12-03 | 2012-11-29 | 1.747 | 841,292 | +81,284 | 0.50% | 1,469,700 |
| 2012-11-29 | 2012-11-27 | 1.805 | 760,008 | +16,755 | 0.45% | 1,372,151 |
| 2012-11-28 | 2012-11-26 | 1.831 | 743,253 | -51,123 | 0.46% | 1,360,801 |
| 2012-10-09 | 2012-10-05 | 1.271 | 794,376 | -8,652 | 0.49% | 1,010,000 |
| 2012-08-22 | 2012-08-20 | 1.215 | 803,028 | +29,804 | 0.49% | 975,526 |
| 2012-08-13 | 2012-08-09 | 1.241 | 773,224 | -15,147 | 0.49% | 959,739 |
| 2012-08-02 | 2012-07-31 | 1.215 | 788,371 | -1,514 | 0.50% | 957,720 |
| 2012-07-23 | 2012-07-19 | 1.215 | 789,885 | +37,866 | 0.50% | 959,559 |
| 2012-01-27 | 2012-01-20 | 1.188 | 752,019 | -758 | 0.48% | 893,699 |
| 2012-01-16 | 2012-01-12 | 1.175 | 752,777 | -1,514 | 0.48% | 884,660 |
| 2011-10-14 | 2011-10-12 | 1.083 | 754,291 | -15,904 | 0.48% | 816,720 |
| 2011-09-22 | 2011-09-20 | 1.268 | 770,195 | +8,330 | 0.49% | 976,320 |
| 2011-08-29 | 2011-08-25 | 1.452 | 761,865 | +37,866 | 0.49% | 1,106,601 |
| 2011-08-17 | 2011-08-15 | 1.426 | 723,999 | +74,975 | 0.46% | 1,032,481 |
| 2011-08-10 | 2011-08-08 | 1.690 | 649,024 | +11,360 | 0.41% | 1,096,960 |
| 2011-08-05 | 2011-08-03 | 1.812 | 637,664 | +5,710 | 0.41% | 1,155,467 |
| 2011-05-05 | 2011-05-03 | 1.999 | 631,954 | -3,752 | 0.41% | 1,263,001 |
| 2011-05-03 | 2011-04-28 | 1.972 | 635,706 | +7,505 | 0.41% | 1,253,559 |
| 2011-04-13 | 2011-04-11 | 2.105 | 628,201 | +18,764 | 0.40% | 1,322,460 |
| 2011-04-07 | 2011-04-04 | 2.025 | 609,437 | +60,793 | 0.39% | 1,234,239 |
| 2011-03-29 | 2011-03-25 | 2.105 | 548,644 | -1,502 | 0.35% | 1,154,980 |
| 2011-03-22 | 2011-03-18 | 1.919 | 550,146 | +30,022 | 0.35% | 1,055,522 |
| 2011-03-16 | 2011-03-14 | 2.025 | 520,124 | +37,527 | 0.33% | 1,053,361 |
| 2011-03-08 | 2011-03-04 | 2.105 | 482,597 | +56,290 | 0.31% | 1,015,941 |
| 2011-03-07 | 2011-03-03 | 2.132 | 426,307 | +75,054 | 0.27% | 908,802 |
| 2011-03-02 | 2011-02-28 | 2.132 | 351,253 | +37,527 | 0.23% | 748,802 |
| 2011-02-22 | 2011-02-18 | 2.158 | 313,726 | -15,011 | 0.20% | 677,162 |
| 2011-01-25 | 2011-01-21 | 2.185 | 328,737 | -37,527 | 0.21% | 718,322 |
| 2011-01-18 | 2011-01-14 | 2.212 | 366,264 | +75,054 | 0.24% | 810,082 |
| 2010-12-29 | 2010-12-24 | 2.158 | 291,210 | -15,011 | 0.19% | 628,562 |
| 2010-12-13 | 2010-12-09 | 2.167 | 306,221 | +4,915 | 0.20% | 663,451 |
| 2010-11-15 | 2010-11-11 | 2.167 | 301,306 | +14,770 | 0.20% | 652,802 |
| 2010-11-04 | 2010-11-02 | 2.546 | 286,536 | +14,770 | 0.19% | 729,442 |
| 2010-10-21 | 2010-10-19 | 2.492 | 271,766 | +7,385 | 0.18% | 677,121 |
| 2010-10-12 | 2010-10-08 | 2.410 | 264,381 | -15,509 | 0.17% | 637,241 |
| 2010-10-07 | 2010-10-05 | 2.248 | 279,890 | -2,954 | 0.18% | 629,143 |
| 2010-10-06 | 2010-10-04 | 2.221 | 282,844 | +5,170 | 0.18% | 628,123 |
| 2010-09-27 | 2010-09-22 | 2.248 | 277,674 | +2,954 | 0.18% | 624,161 |
| 2010-09-13 | 2010-09-09 | 2.194 | 274,720 | -11,816 | 0.18% | 602,641 |
| 2010-08-27 | 2010-08-25 | 2.289 | 286,536 | +8,490 | 0.19% | 655,751 |
| 2010-08-24 | 2010-08-20 | 2.233 | 278,046 | +2,150 | 0.19% | 620,801 |
| 2010-08-16 | 2010-08-12 | 2.344 | 275,896 | -71,661 | 0.19% | 646,801 |
| 2010-08-13 | 2010-08-11 | 2.289 | 347,557 | -71,662 | 0.23% | 795,401 |
| 2010-08-09 | 2010-08-05 | 2.316 | 419,219 | -7,166 | 0.28% | 971,103 |
| 2010-08-06 | 2010-08-04 | 2.344 | 426,385 | -7,166 | 0.29% | 999,602 |
| 2010-07-29 | 2010-07-27 | 2.261 | 433,551 | -10,749 | 0.29% | 980,102 |
| 2010-07-28 | 2010-07-26 | 2.316 | 444,300 | -28,664 | 0.30% | 1,029,202 |
| 2010-07-26 | 2010-07-22 | 2.316 | 472,964 | -7,167 | 0.32% | 1,095,601 |
| 2010-07-21 | 2010-07-19 | 2.233 | 480,131 | +14,333 | 0.32% | 1,072,003 |
| 2010-07-20 | 2010-07-16 | 2.316 | 465,798 | +35,830 | 0.31% | 1,079,001 |
| 2010-07-16 | 2010-07-14 | 2.316 | 429,968 | +17,916 | 0.29% | 996,002 |
| 2010-07-15 | 2010-07-13 | 2.233 | 412,052 | +10,032 | 0.28% | 920,001 |
| 2010-07-14 | 2010-07-12 | 2.372 | 402,020 | +123,974 | 0.27% | 953,702 |
| 2010-07-13 | 2010-07-09 | 2.428 | 278,046 | +47,296 | 0.19% | 675,122 |
| 2010-07-07 | 2010-07-05 | 2.847 | 230,750 | -10,749 | 0.16% | 656,883 |
| 2010-07-06 | 2010-07-02 | 2.903 | 241,499 | -4,300 | 0.16% | 700,962 |
| 2010-06-25 | 2010-06-23 | 2.875 | 245,799 | -3,583 | 0.17% | 706,583 |
| 2010-05-07 | 2010-05-05 | 2.707 | 249,382 | -50,162 | 0.17% | 675,123 |
| 2010-04-16 | 2010-04-14 | 2.651 | 299,544 | -13,616 | 0.20% | 794,201 |
| 2010-04-15 | 2010-04-13 | 2.512 | 313,160 | -3,583 | 0.21% | 786,602 |
| 2010-01-26 | 2010-01-22 | 2.596 | 316,743 | -17,915 | 0.21% | 822,122 |
| 2010-01-25 | 2010-01-21 | 2.763 | 334,658 | -17,916 | 0.23% | 924,661 |
| 2010-01-22 | 2010-01-20 | 2.875 | 352,574 | -17,915 | 0.24% | 1,013,523 |
| 2010-01-20 | 2010-01-18 | 2.763 | 370,489 | +17,915 | 0.25% | 1,023,662 |
| 2010-01-18 | 2010-01-14 | 2.651 | 352,574 | -7,166 | 0.24% | 934,803 |
| 2009-12-22 | 2009-12-18 | 2.456 | 359,740 | -8,599 | 0.24% | 883,522 |
| 2009-12-21 | 2009-12-17 | 2.428 | 368,339 | +13,615 | 0.25% | 894,361 |
| 2009-12-16 | 2009-12-14 | 2.623 | 354,724 | -11,465 | 0.24% | 930,603 |
| 2009-12-15 | 2009-12-11 | 2.766 | 366,189 | +104,625 | 0.25% | 1,012,770 |
| 2009-12-14 | 2009-12-10 | 2.737 | 261,564 | +13,728 | 0.18% | 715,873 |
| 2009-12-11 | 2009-12-09 | 2.910 | 247,836 | -36,100 | 0.17% | 721,141 |
| 2009-12-10 | 2009-12-08 | 3.025 | 283,936 | +20,827 | 0.20% | 858,903 |
| 2009-12-09 | 2009-12-07 | 3.227 | 263,109 | +1,388 | 0.18% | 848,962 |
| 2009-12-08 | 2009-12-04 | 3.342 | 261,721 | +1,389 | 0.18% | 874,643 |
| 2009-12-04 | 2009-12-02 | 3.342 | 260,332 | +5,553 | 0.18% | 870,001 |
| 2009-12-03 | 2009-12-01 | 3.457 | 254,779 | -26,380 | 0.18% | 880,804 |
| 2009-12-02 | 2009-11-30 | 3.169 | 281,159 | +2,777 | 0.20% | 891,003 |
| 2009-12-01 | 2009-11-27 | 2.996 | 278,382 | +16,661 | 0.19% | 834,082 |
| 2009-11-30 | 2009-11-26 | 3.054 | 261,721 | +12,496 | 0.18% | 799,243 |
| 2009-11-27 | 2009-11-25 | 2.737 | 249,225 | -6,248 | 0.17% | 682,102 |
| 2009-11-26 | 2009-11-24 | 2.622 | 255,473 | +3,471 | 0.18% | 669,762 |
| 2009-11-25 | 2009-11-23 | 2.679 | 252,002 | +4,860 | 0.18% | 675,183 |
| 2009-11-24 | 2009-11-20 | 2.766 | 247,142 | +6,248 | 0.17% | 683,521 |
| 2009-11-23 | 2009-11-19 | 2.708 | 240,894 | +14,578 | 0.17% | 652,361 |
| 2009-11-19 | 2009-11-17 | 2.506 | 226,316 | -1,388 | 0.16% | 567,243 |
| 2009-11-18 | 2009-11-16 | 2.449 | 227,704 | +4,165 | 0.16% | 557,602 |
| 2009-11-17 | 2009-11-13 | 2.190 | 223,539 | -13,190 | 0.16% | 489,442 |
| 2009-08-05 | 2009-08-03 | 1.700 | 236,729 | +3,471 | 0.18% | 402,381 |
| 2009-07-27 | 2009-07-23 | 1.757 | 233,258 | -32,628 | 0.18% | 409,922 |
| 2009-02-11 | 2009-02-09 | 1.167 | 265,886 | -10,413 | 0.20% | 310,231 |
| 2009-01-12 | 2009-01-08 | 1.268 | 276,299 | -17,356 | 0.21% | 350,240 |
| 2009-01-05 | 2008-12-31 | 1.124 | 293,655 | -2,082 | 0.22% | 329,941 |
| 2008-12-23 | 2008-12-19 | 1.066 | 295,737 | +2,082 | 0.22% | 315,240 |
| 2008-11-14 | 2008-11-12 | 1.498 | 293,655 | -10,413 | 0.22% | 439,921 |
| 2008-08-29 | 2008-08-27 | 1.796 | 304,068 | +6,480 | 0.23% | 545,997 |
| 2008-05-07 | 2008-05-05 | 2.532 | 297,588 | -679 | 0.23% | 753,362 |
| 2008-04-21 | 2008-04-17 | 2.561 | 298,267 | -2,718 | 0.23% | 763,861 |
| 2008-03-07 | 2008-03-05 | 2.534 | 300,985 | +3,762 | 0.23% | 762,635 |
| 2008-01-18 | 2008-01-16 | 2.474 | 297,223 | -6,709 | 0.23% | 735,382 |
| 2008-01-02 | 2007-12-27 | 2.474 | 303,932 | -6,709 | 0.24% | 751,982 |
| 2007-12-27 | 2007-12-20 | 2.713 | 310,641 | +6,709 | 0.24% | 842,661 |
| 2007-12-21 | 2007-12-19 | 2.742 | 303,932 | -3,355 | 0.24% | 833,522 |
| 2007-12-19 | 2007-12-17 | 2.802 | 307,287 | +20,128 | 0.24% | 861,043 |
| 2007-12-11 | 2007-12-07 | 3.875 | 287,159 | -60,383 | 0.23% | 1,112,804 |
| 2007-11-02 | 2007-10-31 | 3.518 | 347,542 | +2,683 | 0.27% | 1,222,481 |
| 2007-10-23 | 2007-10-18 | 3.428 | 344,859 | +10,064 | 0.27% | 1,182,203 |
| 2007-10-15 | 2007-10-11 | 4.114 | 334,795 | -10,064 | 0.26% | 1,377,244 |
| 2007-10-10 | 2007-10-08 | 3.279 | 344,859 | -3,354 | 0.27% | 1,130,803 |
| 2007-10-05 | 2007-10-03 | 3.160 | 348,213 | +6,709 | 0.27% | 1,100,281 |
| 2007-10-04 | 2007-10-02 | 3.279 | 341,504 | +13,419 | 0.27% | 1,119,802 |
| 2007-10-02 | 2007-09-27 | 3.249 | 328,085 | +3,354 | 0.26% | 1,066,021 |
| 2007-09-18 | 2007-09-14 | 3.726 | 324,731 | -16,773 | 0.26% | 1,210,003 |
| 2007-09-05 | 2007-09-03 | 3.786 | 341,504 | -13,419 | 0.27% | 1,292,862 |
| 2007-08-29 | 2007-08-27 | 3.875 | 354,923 | -16,102 | 0.28% | 1,375,404 |
| 2007-08-27 | 2007-08-23 | 3.836 | 371,025 | -166 | 0.29% | 1,423,164 |
| 2007-08-15 | 2007-08-13 | 3.866 | 371,191 | +23,651 | 0.30% | 1,435,101 |
| 2007-08-07 | 2007-08-03 | 4.323 | 347,540 | -6,570 | 0.28% | 1,502,362 |
| 2007-08-06 | 2007-08-02 | 4.323 | 354,110 | -11,826 | 0.29% | 1,530,763 |
| 2007-08-03 | 2007-08-01 | 4.414 | 365,936 | +11,826 | 0.30% | 1,615,305 |
| 2007-07-30 | 2007-07-26 | 4.566 | 354,110 | -22,994 | 0.29% | 1,617,003 |
| 2007-07-26 | 2007-07-24 | 4.536 | 377,104 | -25,622 | 0.30% | 1,710,522 |
| 2007-07-24 | 2007-07-20 | 4.566 | 402,726 | -146,506 | 0.33% | 1,839,002 |
| 2007-07-20 | 2007-07-18 | 5.114 | 549,232 | +22,995 | 0.44% | 2,808,966 |
| 2007-07-13 | 2007-07-11 | 5.023 | 526,237 | +11,168 | 0.43% | 2,643,301 |
| 2007-07-12 | 2007-07-10 | 4.871 | 515,069 | +6,570 | 0.42% | 2,508,804 |
| 2007-07-11 | 2007-07-09 | 4.901 | 508,499 | +59,128 | 0.41% | 2,492,283 |
| 2007-07-10 | 2007-07-06 | 4.962 | 449,371 | +3,285 | 0.36% | 2,229,841 |
| 2007-07-09 | 2007-07-05 | 5.023 | 446,086 | -5,913 | 0.36% | 2,240,701 |
| 2007-07-03 | 2007-06-28 | 5.114 | 451,999 | -5,256 | 0.37% | 2,311,682 |
| 2007-06-27 | 2007-06-25 | 5.632 | 457,255 | +27,593 | 0.37% | 2,575,203 |
| 2007-06-26 | 2007-06-22 | 5.084 | 429,662 | 0.35% | 2,184,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy