History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 941,000 | +0 | 0.15% | 362,285 |
| 2025-10-13 | 2025-10-09 | 0.385 | 941,000 | +0 | 0.15% | 362,285 |
| 2025-10-10 | 2025-10-08 | 0.390 | 941,000 | +0 | 0.15% | 366,990 |
| 2025-10-09 | 2025-10-06 | 0.390 | 941,000 | +0 | 0.15% | 366,990 |
| 2025-10-08 | 2025-10-03 | 0.390 | 941,000 | +0 | 0.15% | 366,990 |
| 2025-10-06 | 2025-10-02 | 0.400 | 941,000 | +0 | 0.15% | 376,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 941,000 | +0 | 0.15% | 376,400 |
| 2025-10-02 | 2025-09-29 | 0.390 | 941,000 | +0 | 0.15% | 366,990 |
| 2025-09-30 | 2025-09-26 | 0.405 | 941,000 | +0 | 0.15% | 381,105 |
| 2025-09-29 | 2025-09-25 | 0.405 | 941,000 | +0 | 0.15% | 381,105 |
| 2025-09-26 | 2025-09-24 | 0.380 | 941,000 | +0 | 0.15% | 357,580 |
| 2025-09-25 | 2025-09-23 | 0.385 | 941,000 | +0 | 0.15% | 362,285 |
| 2025-09-24 | 2025-09-22 | 0.380 | 941,000 | +0 | 0.15% | 357,580 |
| 2025-09-23 | 2025-09-19 | 0.385 | 941,000 | +0 | 0.15% | 362,285 |
| 2025-09-22 | 2025-09-18 | 0.400 | 941,000 | +0 | 0.15% | 376,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 941,000 | +0 | 0.15% | 381,105 |
| 2025-09-18 | 2025-09-16 | 0.415 | 941,000 | +0 | 0.15% | 390,515 |
| 2025-09-17 | 2025-09-15 | 0.425 | 941,000 | +0 | 0.15% | 399,925 |
| 2025-09-16 | 2025-09-12 | 0.410 | 941,000 | +0 | 0.15% | 385,810 |
| 2025-09-15 | 2025-09-11 | 0.420 | 941,000 | +0 | 0.15% | 395,220 |
| 2025-09-12 | 2025-09-10 | 0.420 | 941,000 | +0 | 0.15% | 395,220 |
| 2025-09-11 | 2025-09-09 | 0.420 | 941,000 | +0 | 0.15% | 395,220 |
| 2025-09-10 | 2025-09-08 | 0.410 | 941,000 | +0 | 0.15% | 385,810 |
| 2025-09-09 | 2025-09-05 | 0.410 | 941,000 | +0 | 0.15% | 385,810 |
| 2025-09-08 | 2025-09-04 | 0.415 | 941,000 | +0 | 0.15% | 390,515 |
| 2025-09-05 | 2025-09-03 | 0.415 | 941,000 | +0 | 0.15% | 390,515 |
| 2025-09-04 | 2025-09-02 | 0.415 | 941,000 | +0 | 0.15% | 390,515 |
| 2025-09-03 | 2025-09-01 | 0.410 | 941,000 | +0 | 0.15% | 385,810 |
| 2025-09-02 | 2025-08-29 | 0.410 | 941,000 | +0 | 0.15% | 385,810 |
| 2025-09-01 | 2025-08-28 | 0.395 | 941,000 | +0 | 0.15% | 371,695 |
| 2025-08-29 | 2025-08-27 | 0.436 | 941,000 | +0 | 0.15% | 409,858 |
| 2025-08-28 | 2025-08-26 | 0.420 | 941,000 | +33,607 | 0.15% | 395,220 |
| 2025-08-27 | 2025-08-25 | 0.420 | 907,393 | +0 | 0.15% | 381,105 |
| 2025-08-26 | 2025-08-22 | 0.415 | 907,393 | +0 | 0.15% | 376,400 |
| 2025-08-25 | 2025-08-21 | 0.425 | 907,393 | +0 | 0.15% | 385,810 |
| 2025-08-22 | 2025-08-20 | 0.425 | 907,393 | +0 | 0.15% | 385,810 |
| 2025-08-21 | 2025-08-19 | 0.425 | 907,393 | +0 | 0.15% | 385,810 |
| 2025-08-20 | 2025-08-18 | 0.425 | 907,393 | +0 | 0.15% | 385,810 |
| 2025-08-19 | 2025-08-15 | 0.436 | 907,393 | +0 | 0.15% | 395,220 |
| 2025-08-18 | 2025-08-14 | 0.436 | 907,393 | +0 | 0.15% | 395,220 |
| 2025-08-15 | 2025-08-13 | 0.436 | 907,393 | +0 | 0.15% | 395,220 |
| 2025-08-14 | 2025-08-12 | 0.436 | 907,393 | +0 | 0.15% | 395,220 |
| 2025-08-13 | 2025-08-11 | 0.436 | 907,393 | +0 | 0.15% | 395,220 |
| 2025-08-12 | 2025-08-08 | 0.436 | 907,393 | +0 | 0.15% | 395,220 |
| 2025-08-11 | 2025-08-07 | 0.425 | 907,393 | +0 | 0.15% | 385,810 |
| 2025-08-08 | 2025-08-06 | 0.404 | 907,393 | +0 | 0.15% | 366,990 |
| 2025-08-07 | 2025-08-05 | 0.425 | 907,393 | +0 | 0.15% | 385,810 |
| 2025-08-06 | 2025-08-04 | 0.420 | 907,393 | +0 | 0.15% | 381,105 |
| 2025-08-05 | 2025-08-01 | 0.415 | 907,393 | +0 | 0.15% | 376,400 |
| 2025-08-04 | 2025-07-31 | 0.415 | 907,393 | +0 | 0.15% | 376,400 |
| 2025-08-01 | 2025-07-30 | 0.436 | 907,393 | +0 | 0.15% | 395,220 |
| 2025-07-31 | 2025-07-29 | 0.430 | 907,393 | +0 | 0.15% | 390,515 |
| 2025-07-30 | 2025-07-28 | 0.451 | 907,393 | +0 | 0.15% | 409,335 |
| 2025-07-29 | 2025-07-25 | 0.451 | 907,393 | +0 | 0.15% | 409,335 |
| 2025-07-28 | 2025-07-24 | 0.451 | 907,393 | +0 | 0.15% | 409,335 |
| 2025-07-25 | 2025-07-23 | 0.456 | 907,393 | +0 | 0.15% | 414,040 |
| 2025-07-24 | 2025-07-22 | 0.456 | 907,393 | +0 | 0.15% | 414,040 |
| 2025-07-23 | 2025-07-21 | 0.456 | 907,393 | +0 | 0.15% | 414,040 |
| 2025-07-22 | 2025-07-18 | 0.415 | 907,393 | +0 | 0.15% | 376,400 |
| 2025-07-21 | 2025-07-17 | 0.430 | 907,393 | +0 | 0.15% | 390,515 |
| 2025-07-18 | 2025-07-16 | 0.425 | 907,393 | +0 | 0.15% | 385,810 |
| 2025-07-17 | 2025-07-15 | 0.420 | 907,393 | +0 | 0.15% | 381,105 |
| 2025-07-16 | 2025-07-14 | 0.425 | 907,393 | +0 | 0.15% | 385,810 |
| 2025-07-15 | 2025-07-11 | 0.399 | 907,393 | +0 | 0.15% | 362,285 |
| 2025-07-14 | 2025-07-10 | 0.399 | 907,393 | +0 | 0.15% | 362,285 |
| 2025-07-11 | 2025-07-09 | 0.399 | 907,393 | +0 | 0.15% | 362,285 |
| 2025-07-10 | 2025-07-08 | 0.394 | 907,393 | +0 | 0.15% | 357,580 |
| 2025-07-09 | 2025-07-07 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-07-08 | 2025-07-04 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-07-07 | 2025-07-03 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-07-04 | 2025-07-02 | 0.368 | 907,393 | +0 | 0.15% | 334,055 |
| 2025-07-03 | 2025-06-30 | 0.368 | 907,393 | +0 | 0.15% | 334,055 |
| 2025-07-02 | 2025-06-27 | 0.368 | 907,393 | +0 | 0.15% | 334,055 |
| 2025-06-30 | 2025-06-26 | 0.368 | 907,393 | +0 | 0.15% | 334,055 |
| 2025-06-27 | 2025-06-25 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-26 | 2025-06-24 | 0.358 | 907,393 | +0 | 0.15% | 324,645 |
| 2025-06-25 | 2025-06-23 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-24 | 2025-06-20 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-23 | 2025-06-19 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-20 | 2025-06-18 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-19 | 2025-06-17 | 0.358 | 907,393 | +0 | 0.15% | 324,645 |
| 2025-06-18 | 2025-06-16 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-17 | 2025-06-13 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-16 | 2025-06-12 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-13 | 2025-06-11 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-12 | 2025-06-10 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-11 | 2025-06-09 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-06-10 | 2025-06-06 | 0.358 | 907,393 | +0 | 0.15% | 324,645 |
| 2025-06-09 | 2025-06-05 | 0.358 | 907,393 | +0 | 0.15% | 324,645 |
| 2025-06-06 | 2025-06-04 | 0.358 | 907,393 | +0 | 0.15% | 324,645 |
| 2025-06-05 | 2025-06-03 | 0.358 | 907,393 | +0 | 0.15% | 324,645 |
| 2025-06-04 | 2025-06-02 | 0.368 | 907,393 | +0 | 0.15% | 334,055 |
| 2025-06-03 | 2025-05-30 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-06-02 | 2025-05-29 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-05-30 | 2025-05-28 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-05-29 | 2025-05-27 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-05-28 | 2025-05-26 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-05-27 | 2025-05-23 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-05-26 | 2025-05-22 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-05-23 | 2025-05-21 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-05-22 | 2025-05-20 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-05-21 | 2025-05-19 | 0.379 | 907,393 | +0 | 0.15% | 343,465 |
| 2025-05-20 | 2025-05-16 | 0.379 | 907,393 | +0 | 0.15% | 343,465 |
| 2025-05-19 | 2025-05-15 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-05-16 | 2025-05-14 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-05-15 | 2025-05-13 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-05-14 | 2025-05-12 | 0.404 | 907,393 | +0 | 0.15% | 366,990 |
| 2025-05-13 | 2025-05-09 | 0.394 | 907,393 | +0 | 0.15% | 357,580 |
| 2025-05-12 | 2025-05-08 | 0.399 | 907,393 | +0 | 0.15% | 362,285 |
| 2025-05-09 | 2025-05-07 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-05-08 | 2025-05-06 | 0.394 | 907,393 | +0 | 0.15% | 357,580 |
| 2025-05-07 | 2025-05-02 | 0.394 | 907,393 | +0 | 0.15% | 357,580 |
| 2025-05-06 | 2025-04-30 | 0.394 | 907,393 | +0 | 0.15% | 357,580 |
| 2025-05-02 | 2025-04-29 | 0.394 | 907,393 | +0 | 0.15% | 357,580 |
| 2025-04-30 | 2025-04-28 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-04-29 | 2025-04-25 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-04-28 | 2025-04-24 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-04-25 | 2025-04-23 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-04-24 | 2025-04-22 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-04-23 | 2025-04-17 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-04-22 | 2025-04-16 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-04-17 | 2025-04-15 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-04-16 | 2025-04-14 | 0.379 | 907,393 | +0 | 0.15% | 343,465 |
| 2025-04-15 | 2025-04-11 | 0.368 | 907,393 | +0 | 0.15% | 334,055 |
| 2025-04-14 | 2025-04-10 | 0.368 | 907,393 | +0 | 0.15% | 334,055 |
| 2025-04-11 | 2025-04-09 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-04-10 | 2025-04-08 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-04-09 | 2025-04-07 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-04-08 | 2025-04-03 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-04-07 | 2025-04-02 | 0.379 | 907,393 | +0 | 0.15% | 343,465 |
| 2025-04-03 | 2025-04-01 | 0.358 | 907,393 | +0 | 0.15% | 324,645 |
| 2025-04-02 | 2025-03-31 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-04-01 | 2025-03-28 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-03-31 | 2025-03-27 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-03-28 | 2025-03-26 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-03-27 | 2025-03-25 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-03-26 | 2025-03-24 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-03-25 | 2025-03-21 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-03-24 | 2025-03-20 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-03-21 | 2025-03-19 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-03-20 | 2025-03-18 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-03-19 | 2025-03-17 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-03-18 | 2025-03-14 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-03-17 | 2025-03-13 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-03-14 | 2025-03-12 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-03-13 | 2025-03-11 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-03-12 | 2025-03-10 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-03-11 | 2025-03-07 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-03-10 | 2025-03-06 | 0.389 | 907,393 | +0 | 0.15% | 352,875 |
| 2025-03-07 | 2025-03-05 | 0.379 | 907,393 | +0 | 0.15% | 343,465 |
| 2025-03-06 | 2025-03-04 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-03-05 | 2025-03-03 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-03-04 | 2025-02-28 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-03-03 | 2025-02-27 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-02-28 | 2025-02-26 | 0.384 | 907,393 | +0 | 0.15% | 348,170 |
| 2025-02-27 | 2025-02-25 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-02-26 | 2025-02-24 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-02-25 | 2025-02-21 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-02-24 | 2025-02-20 | 0.368 | 907,393 | +0 | 0.15% | 334,055 |
| 2025-02-21 | 2025-02-19 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-02-20 | 2025-02-18 | 0.373 | 907,393 | +0 | 0.15% | 338,760 |
| 2025-02-19 | 2025-02-17 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-02-18 | 2025-02-14 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-02-17 | 2025-02-13 | 0.363 | 907,393 | +0 | 0.15% | 329,350 |
| 2025-02-14 | 2025-02-12 | 0.353 | 907,393 | +0 | 0.15% | 319,940 |
| 2025-02-13 | 2025-02-11 | 0.353 | 907,393 | +0 | 0.15% | 319,940 |
| 2025-02-12 | 2025-02-10 | 0.353 | 907,393 | +0 | 0.15% | 319,940 |
| 2025-02-11 | 2025-02-07 | 0.353 | 907,393 | +0 | 0.15% | 319,940 |
| 2025-02-10 | 2025-02-06 | 0.353 | 907,393 | +0 | 0.15% | 319,940 |
| 2025-02-07 | 2025-02-05 | 0.337 | 907,393 | +0 | 0.15% | 305,825 |
| 2025-02-06 | 2025-02-04 | 0.342 | 907,393 | +0 | 0.15% | 310,530 |
| 2025-02-05 | 2025-02-03 | 0.332 | 907,393 | +0 | 0.15% | 301,120 |
| 2025-02-04 | 2025-01-28 | 0.332 | 907,393 | +0 | 0.15% | 301,120 |
| 2025-02-03 | 2025-01-24 | 0.342 | 907,393 | +0 | 0.15% | 310,530 |
| 2025-01-27 | 2025-01-23 | 0.342 | 907,393 | +0 | 0.15% | 310,530 |
| 2025-01-24 | 2025-01-22 | 0.342 | 907,393 | +0 | 0.15% | 310,530 |
| 2025-01-23 | 2025-01-21 | 0.342 | 907,393 | +0 | 0.15% | 310,530 |
| 2025-01-22 | 2025-01-20 | 0.332 | 907,393 | +0 | 0.15% | 301,120 |
| 2025-01-21 | 2025-01-17 | 0.327 | 907,393 | +0 | 0.15% | 296,415 |
| 2025-01-20 | 2025-01-16 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-17 | 2025-01-15 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-16 | 2025-01-14 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-15 | 2025-01-13 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-14 | 2025-01-10 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-13 | 2025-01-09 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-10 | 2025-01-08 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-09 | 2025-01-07 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-08 | 2025-01-06 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-07 | 2025-01-03 | 0.321 | 907,393 | +0 | 0.15% | 291,710 |
| 2025-01-06 | 2025-01-02 | 0.311 | 907,393 | +0 | 0.15% | 282,300 |
| 2025-01-03 | 2024-12-31 | 0.311 | 907,393 | +0 | 0.15% | 282,300 |
| 2025-01-02 | 2024-12-27 | 0.311 | 907,393 | +0 | 0.15% | 282,300 |
| 2024-12-30 | 2024-12-24 | 0.311 | 907,393 | +0 | 0.15% | 282,300 |
| 2024-12-27 | 2024-12-20 | 0.311 | 907,393 | +0 | 0.15% | 282,300 |
| 2024-12-23 | 2024-12-19 | 0.311 | 907,393 | +0 | 0.15% | 282,300 |
| 2024-12-20 | 2024-12-18 | 0.311 | 907,393 | +0 | 0.15% | 282,300 |
| 2024-12-19 | 2024-12-17 | 0.311 | 907,393 | +0 | 0.15% | 282,300 |
| 2024-12-18 | 2024-12-16 | 0.316 | 907,393 | +0 | 0.15% | 287,005 |
| 2024-12-17 | 2024-12-13 | 0.352 | 907,393 | +0 | 0.15% | 319,068 |
| 2024-12-16 | 2024-12-12 | 0.346 | 907,393 | +51,041 | 0.15% | 314,082 |
| 2024-12-13 | 2024-12-11 | 0.346 | 856,352 | +0 | 0.15% | 296,415 |
| 2024-12-12 | 2024-12-10 | 0.330 | 856,352 | +0 | 0.15% | 282,300 |
| 2024-12-11 | 2024-12-09 | 0.341 | 856,352 | +0 | 0.15% | 291,710 |
| 2024-12-10 | 2024-12-06 | 0.346 | 856,352 | +0 | 0.15% | 296,415 |
| 2024-12-09 | 2024-12-05 | 0.335 | 856,352 | +0 | 0.15% | 287,005 |
| 2024-12-06 | 2024-12-04 | 0.335 | 856,352 | +0 | 0.15% | 287,005 |
| 2024-12-05 | 2024-12-03 | 0.335 | 856,352 | +0 | 0.15% | 287,005 |
| 2024-12-04 | 2024-12-02 | 0.330 | 856,352 | +0 | 0.15% | 282,300 |
| 2024-12-03 | 2024-11-29 | 0.324 | 856,352 | +0 | 0.15% | 277,595 |
| 2024-12-02 | 2024-11-28 | 0.308 | 856,352 | +0 | 0.15% | 263,480 |
| 2024-11-29 | 2024-11-27 | 0.308 | 856,352 | +0 | 0.15% | 263,480 |
| 2024-11-28 | 2024-11-26 | 0.302 | 856,352 | +0 | 0.15% | 258,775 |
| 2024-11-27 | 2024-11-25 | 0.302 | 856,352 | +0 | 0.15% | 258,775 |
| 2024-11-26 | 2024-11-22 | 0.302 | 856,352 | +0 | 0.15% | 258,775 |
| 2024-11-25 | 2024-11-21 | 0.297 | 856,352 | +0 | 0.15% | 254,070 |
| 2024-11-22 | 2024-11-20 | 0.291 | 856,352 | +0 | 0.15% | 249,365 |
| 2024-11-21 | 2024-11-19 | 0.313 | 856,352 | +0 | 0.15% | 268,185 |
| 2024-11-20 | 2024-11-18 | 0.286 | 856,352 | +0 | 0.15% | 244,660 |
| 2024-11-19 | 2024-11-15 | 0.313 | 856,352 | +0 | 0.15% | 268,185 |
| 2024-11-18 | 2024-11-14 | 0.308 | 856,352 | +0 | 0.15% | 263,480 |
| 2024-11-15 | 2024-11-13 | 0.308 | 856,352 | +0 | 0.15% | 263,480 |
| 2024-11-14 | 2024-11-12 | 0.319 | 856,352 | +0 | 0.15% | 272,890 |
| 2024-11-13 | 2024-11-11 | 0.330 | 856,352 | +0 | 0.15% | 282,300 |
| 2024-11-12 | 2024-11-08 | 0.324 | 856,352 | +0 | 0.15% | 277,595 |
| 2024-11-11 | 2024-11-07 | 0.324 | 856,352 | +0 | 0.15% | 277,595 |
| 2024-11-08 | 2024-11-06 | 0.324 | 856,352 | +0 | 0.15% | 277,595 |
| 2024-11-07 | 2024-11-05 | 0.324 | 856,352 | +0 | 0.15% | 277,595 |
| 2024-11-06 | 2024-11-04 | 0.324 | 856,352 | +0 | 0.15% | 277,595 |
| 2024-11-05 | 2024-11-01 | 0.313 | 856,352 | +0 | 0.15% | 268,185 |
| 2024-11-04 | 2024-10-31 | 0.313 | 856,352 | +0 | 0.15% | 268,185 |
| 2024-11-01 | 2024-10-30 | 0.313 | 856,352 | +0 | 0.15% | 268,185 |
| 2024-10-31 | 2024-10-29 | 0.313 | 856,352 | +0 | 0.15% | 268,185 |
| 2024-10-30 | 2024-10-28 | 0.324 | 856,352 | +0 | 0.15% | 277,595 |
| 2024-10-29 | 2024-10-25 | 0.319 | 856,352 | +0 | 0.15% | 272,890 |
| 2024-10-28 | 2024-10-24 | 0.313 | 856,352 | +0 | 0.15% | 268,185 |
| 2024-10-25 | 2024-10-23 | 0.319 | 856,352 | +0 | 0.15% | 272,890 |
| 2024-10-24 | 2024-10-22 | 0.346 | 856,352 | +0 | 0.15% | 296,415 |
| 2024-10-23 | 2024-10-21 | 0.308 | 856,352 | +0 | 0.15% | 263,480 |
| 2024-10-22 | 2024-10-18 | 0.308 | 856,352 | +0 | 0.15% | 263,480 |
| 2024-10-21 | 2024-10-17 | 0.302 | 856,352 | +0 | 0.15% | 258,775 |
| 2024-10-18 | 2024-10-16 | 0.297 | 856,352 | +0 | 0.15% | 254,070 |
| 2024-10-17 | 2024-10-15 | 0.308 | 856,352 | +0 | 0.15% | 263,480 |
| 2024-10-16 | 2024-10-14 | 0.308 | 856,352 | +0 | 0.15% | 263,480 |
| 2024-10-15 | 2024-10-10 | 0.313 | 856,352 | +0 | 0.15% | 268,185 |
| 2024-10-14 | 2024-10-09 | 0.313 | 856,352 | +0 | 0.15% | 268,185 |
| 2024-10-10 | 2024-10-08 | 0.319 | 856,352 | +0 | 0.15% | 272,890 |
| 2024-10-09 | 2024-10-07 | 0.330 | 856,352 | +0 | 0.15% | 282,300 |
| 2024-10-08 | 2024-10-04 | 0.302 | 856,352 | +0 | 0.15% | 258,775 |
| 2024-10-07 | 2024-10-03 | 0.280 | 856,352 | +0 | 0.15% | 239,955 |
| 2024-10-04 | 2024-10-02 | 0.291 | 856,352 | +0 | 0.15% | 249,365 |
| 2024-10-03 | 2024-09-30 | 0.280 | 856,352 | +0 | 0.15% | 239,955 |
| 2024-10-02 | 2024-09-27 | 0.274 | 856,352 | +0 | 0.15% | 234,309 |
| 2024-09-30 | 2024-09-26 | 0.269 | 856,352 | +0 | 0.15% | 230,545 |
| 2024-09-27 | 2024-09-25 | 0.273 | 856,352 | +0 | 0.15% | 233,368 |
| 2024-09-26 | 2024-09-24 | 0.264 | 856,352 | +0 | 0.15% | 225,840 |
| 2024-09-25 | 2024-09-23 | 0.274 | 856,352 | +0 | 0.15% | 234,309 |
| 2024-09-24 | 2024-09-20 | 0.274 | 856,352 | +0 | 0.15% | 234,309 |
| 2024-09-23 | 2024-09-19 | 0.274 | 856,352 | +0 | 0.15% | 234,309 |
| 2024-09-20 | 2024-09-17 | 0.274 | 856,352 | +0 | 0.15% | 234,309 |
| 2024-09-19 | 2024-09-16 | 0.274 | 856,352 | +0 | 0.15% | 234,309 |
| 2024-09-17 | 2024-09-13 | 0.274 | 856,352 | +0 | 0.15% | 234,309 |
| 2024-09-16 | 2024-09-12 | 0.274 | 856,352 | +0 | 0.15% | 234,309 |
| 2024-09-13 | 2024-09-11 | 0.263 | 856,352 | +0 | 0.15% | 224,899 |
| 2024-09-12 | 2024-09-10 | 0.273 | 856,352 | +0 | 0.15% | 233,368 |
| 2024-09-11 | 2024-09-09 | 0.273 | 856,352 | +0 | 0.15% | 233,368 |
| 2024-09-10 | 2024-09-05 | 0.255 | 856,352 | +0 | 0.15% | 218,312 |
| 2024-09-09 | 2024-09-04 | 0.255 | 856,352 | +0 | 0.15% | 218,312 |
| 2024-09-05 | 2024-09-03 | 0.255 | 856,352 | +0 | 0.15% | 218,312 |
| 2024-09-04 | 2024-09-02 | 0.255 | 856,352 | +0 | 0.15% | 218,312 |
| 2024-09-03 | 2024-08-30 | 0.255 | 856,352 | +0 | 0.15% | 218,312 |
| 2024-09-02 | 2024-08-29 | 0.256 | 856,352 | +0 | 0.15% | 219,253 |
| 2024-08-30 | 2024-08-28 | 0.284 | 856,352 | +0 | 0.15% | 243,173 |
| 2024-08-29 | 2024-08-27 | 0.284 | 856,352 | +34,530 | 0.15% | 243,173 |
| 2024-08-28 | 2024-08-26 | 0.284 | 821,822 | +0 | 0.15% | 233,368 |
| 2024-08-27 | 2024-08-23 | 0.284 | 821,822 | +0 | 0.15% | 233,368 |
| 2024-08-26 | 2024-08-22 | 0.284 | 821,822 | +0 | 0.15% | 233,368 |
| 2024-08-23 | 2024-08-21 | 0.275 | 821,822 | +0 | 0.15% | 225,840 |
| 2024-08-22 | 2024-08-20 | 0.275 | 821,822 | +0 | 0.15% | 225,840 |
| 2024-08-21 | 2024-08-19 | 0.275 | 821,822 | +0 | 0.15% | 225,840 |
| 2024-08-20 | 2024-08-16 | 0.275 | 821,822 | +0 | 0.15% | 225,840 |
| 2024-08-19 | 2024-08-15 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-08-16 | 2024-08-14 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-08-15 | 2024-08-13 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-08-14 | 2024-08-12 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-08-13 | 2024-08-09 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-08-12 | 2024-08-08 | 0.270 | 821,822 | +0 | 0.15% | 222,076 |
| 2024-08-09 | 2024-08-07 | 0.270 | 821,822 | +0 | 0.15% | 222,076 |
| 2024-08-08 | 2024-08-06 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-08-07 | 2024-08-05 | 0.275 | 821,822 | +0 | 0.15% | 225,840 |
| 2024-08-06 | 2024-08-02 | 0.275 | 821,822 | +0 | 0.15% | 225,840 |
| 2024-08-05 | 2024-08-01 | 0.281 | 821,822 | +0 | 0.15% | 230,545 |
| 2024-08-02 | 2024-07-31 | 0.281 | 821,822 | +0 | 0.15% | 230,545 |
| 2024-08-01 | 2024-07-30 | 0.266 | 821,822 | +0 | 0.15% | 218,312 |
| 2024-07-31 | 2024-07-29 | 0.266 | 821,822 | +0 | 0.15% | 218,312 |
| 2024-07-30 | 2024-07-26 | 0.298 | 821,822 | +0 | 0.15% | 244,660 |
| 2024-07-29 | 2024-07-25 | 0.298 | 821,822 | +0 | 0.15% | 244,660 |
| 2024-07-26 | 2024-07-24 | 0.298 | 821,822 | +0 | 0.15% | 244,660 |
| 2024-07-25 | 2024-07-23 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-07-24 | 2024-07-22 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-07-23 | 2024-07-19 | 0.270 | 821,822 | +0 | 0.15% | 222,076 |
| 2024-07-22 | 2024-07-18 | 0.275 | 821,822 | +0 | 0.15% | 225,840 |
| 2024-07-19 | 2024-07-17 | 0.274 | 821,822 | +0 | 0.15% | 224,899 |
| 2024-07-18 | 2024-07-16 | 0.274 | 821,822 | +0 | 0.15% | 224,899 |
| 2024-07-17 | 2024-07-15 | 0.274 | 821,822 | +0 | 0.15% | 224,899 |
| 2024-07-16 | 2024-07-12 | 0.273 | 821,822 | +0 | 0.15% | 223,958 |
| 2024-07-15 | 2024-07-11 | 0.273 | 821,822 | +0 | 0.15% | 223,958 |
| 2024-07-12 | 2024-07-10 | 0.275 | 821,822 | +0 | 0.15% | 225,840 |
| 2024-07-11 | 2024-07-09 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-07-10 | 2024-07-08 | 0.292 | 821,822 | +0 | 0.15% | 239,955 |
| 2024-07-09 | 2024-07-05 | 0.278 | 821,822 | +0 | 0.15% | 228,663 |
| 2024-07-08 | 2024-07-04 | 0.264 | 821,822 | +0 | 0.15% | 217,371 |
| 2024-07-05 | 2024-07-03 | 0.264 | 821,822 | +0 | 0.15% | 217,371 |
| 2024-07-04 | 2024-07-02 | 0.264 | 821,822 | +0 | 0.15% | 217,371 |
| 2024-07-03 | 2024-06-28 | 0.286 | 821,822 | +0 | 0.15% | 235,250 |
| 2024-07-02 | 2024-06-27 | 0.292 | 821,822 | +0 | 0.15% | 239,955 |
| 2024-06-28 | 2024-06-26 | 0.292 | 821,822 | +0 | 0.15% | 239,955 |
| 2024-06-27 | 2024-06-25 | 0.281 | 821,822 | -38,427 | 0.15% | 230,545 |
| 2024-02-23 | 2024-02-21 | 0.286 | 860,249 | +87,335 | 0.15% | 246,250 |
| 2023-12-14 | 2023-12-12 | 0.367 | 772,914 | +38,012 | 0.14% | 283,887 |
| 2023-08-24 | 2023-08-22 | 0.489 | 734,902 | +28,633 | 0.14% | 359,143 |
| 2022-12-09 | 2022-12-07 | 0.508 | 706,269 | +17,880 | 0.14% | 358,655 |
| 2022-08-22 | 2022-08-18 | 0.515 | 688,389 | +26,820 | 0.14% | 354,538 |
| 2021-12-14 | 2021-12-10 | 0.622 | 661,569 | +21,573 | 0.14% | 411,674 |
| 2021-12-02 | 2021-11-30 | 0.615 | 639,996 | -36,158 | 0.14% | 393,825 |
| 2021-12-01 | 2021-11-29 | 0.595 | 676,154 | -50,621 | 0.15% | 402,050 |
| 2021-11-24 | 2021-11-22 | 0.643 | 726,775 | -79,548 | 0.16% | 467,325 |
| 2021-11-23 | 2021-11-19 | 0.608 | 806,323 | -267,568 | 0.17% | 490,600 |
| 2021-11-22 | 2021-11-18 | 0.588 | 1,073,891 | +108,473 | 0.23% | 631,125 |
| 2021-11-19 | 2021-11-17 | 0.574 | 965,418 | +102,689 | 0.21% | 554,025 |
| 2021-11-18 | 2021-11-16 | 0.595 | 862,729 | +222,733 | 0.19% | 512,990 |
| 2021-08-13 | 2021-08-11 | 0.388 | 639,996 | +23,704 | 0.14% | 248,140 |
| 2021-06-16 | 2021-06-11 | 0.343 | 616,292 | -27,855 | 0.14% | 211,515 |
| 2021-04-21 | 2021-04-19 | 0.352 | 644,147 | -14,624 | 0.14% | 226,625 |
| 2021-01-25 | 2021-01-21 | 0.345 | 658,771 | +83,565 | 0.15% | 227,040 |
| 2020-03-20 | 2020-03-18 | 0.546 | 575,206 | -2,786 | 0.13% | 313,880 |
| 2019-08-16 | 2019-08-14 | 0.748 | 577,992 | +23,120 | 0.13% | 432,292 |
| 2018-08-29 | 2018-08-27 | 1.092 | 554,872 | +33,426 | 0.13% | 605,900 |
| 2018-08-21 | 2018-08-17 | 1.116 | 521,446 | +11,215 | 0.12% | 581,915 |
| 2018-06-12 | 2018-06-08 | 1.085 | 510,231 | -26,166 | 0.12% | 553,800 |
| 2018-05-08 | 2018-05-04 | 1.055 | 536,397 | -65,414 | 0.13% | 565,800 |
| 2017-12-07 | 2017-12-05 | 1.162 | 601,811 | +6,541 | 0.14% | 699,200 |
| 2017-11-17 | 2017-11-15 | 1.284 | 595,270 | +35,324 | 0.14% | 764,400 |
| 2017-11-07 | 2017-11-03 | 1.345 | 559,946 | -13,083 | 0.13% | 753,280 |
| 2017-09-14 | 2017-09-12 | 1.330 | 573,029 | -32,707 | 0.14% | 762,120 |
| 2017-09-04 | 2017-08-31 | 1.208 | 605,736 | +32,707 | 0.14% | 731,540 |
| 2017-09-01 | 2017-08-30 | 1.223 | 573,029 | +6,541 | 0.14% | 700,800 |
| 2017-08-30 | 2017-08-28 | 1.238 | 566,488 | +13,083 | 0.13% | 701,460 |
| 2017-08-24 | 2017-08-21 | 1.338 | 553,405 | +15,839 | 0.13% | 740,288 |
| 2017-07-24 | 2017-07-20 | 1.416 | 537,566 | +49,563 | 0.13% | 761,400 |
| 2017-06-28 | 2017-06-26 | 1.448 | 488,003 | +12,708 | 0.12% | 706,560 |
| 2017-06-26 | 2017-06-22 | 1.527 | 475,295 | -31,771 | 0.12% | 725,560 |
| 2017-06-09 | 2017-06-07 | 1.527 | 507,066 | -113,105 | 0.12% | 774,060 |
| 2017-06-08 | 2017-06-06 | 1.511 | 620,171 | -3,812 | 0.15% | 936,961 |
| 2017-06-05 | 2017-06-01 | 1.542 | 623,983 | -1,271 | 0.15% | 962,360 |
| 2017-05-31 | 2017-05-26 | 1.511 | 625,254 | -63,542 | 0.15% | 944,640 |
| 2017-03-06 | 2017-03-02 | 1.558 | 688,796 | +15,250 | 0.17% | 1,073,160 |
| 2017-03-01 | 2017-02-27 | 1.558 | 673,546 | +31,771 | 0.17% | 1,049,400 |
| 2017-02-20 | 2017-02-16 | 1.558 | 641,775 | +7,625 | 0.16% | 999,900 |
| 2017-02-13 | 2017-02-09 | 1.574 | 634,150 | +634,150 | 0.16% | 998,000 |
| 2007-06-26 | 2007-06-22 | 5.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy