History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,074,000 | +0 | 0.17% | 413,490 |
| 2025-10-13 | 2025-10-09 | 0.385 | 1,074,000 | +0 | 0.17% | 413,490 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,074,000 | +0 | 0.17% | 418,860 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,074,000 | +0 | 0.17% | 418,860 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,074,000 | +0 | 0.17% | 418,860 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,074,000 | +0 | 0.17% | 429,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,074,000 | +0 | 0.17% | 429,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,074,000 | +0 | 0.17% | 418,860 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,074,000 | +0 | 0.17% | 434,970 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,074,000 | +0 | 0.17% | 434,970 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,074,000 | +0 | 0.17% | 408,120 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,074,000 | +0 | 0.17% | 413,490 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,074,000 | +0 | 0.17% | 408,120 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,074,000 | +0 | 0.17% | 413,490 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,074,000 | +0 | 0.17% | 429,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,074,000 | +0 | 0.17% | 434,970 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,074,000 | +0 | 0.17% | 445,710 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,074,000 | +0 | 0.17% | 456,450 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,074,000 | +0 | 0.17% | 440,340 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,074,000 | +0 | 0.17% | 451,080 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,074,000 | +0 | 0.17% | 451,080 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,074,000 | +0 | 0.17% | 451,080 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,074,000 | +0 | 0.17% | 440,340 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,074,000 | +0 | 0.17% | 440,340 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,074,000 | +0 | 0.17% | 445,710 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,074,000 | +0 | 0.17% | 445,710 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,074,000 | +0 | 0.17% | 445,710 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,074,000 | +0 | 0.17% | 440,340 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,074,000 | +0 | 0.17% | 440,340 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,074,000 | +0 | 0.17% | 424,230 |
| 2025-08-29 | 2025-08-27 | 0.436 | 1,074,000 | +0 | 0.17% | 467,787 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,074,000 | +38,357 | 0.17% | 451,080 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,035,643 | +0 | 0.17% | 434,970 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,035,643 | +0 | 0.17% | 429,600 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,035,643 | +0 | 0.17% | 440,340 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,035,643 | +0 | 0.17% | 440,340 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,035,643 | +0 | 0.17% | 440,340 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,035,643 | +0 | 0.17% | 440,340 |
| 2025-08-19 | 2025-08-15 | 0.436 | 1,035,643 | +0 | 0.17% | 451,080 |
| 2025-08-18 | 2025-08-14 | 0.436 | 1,035,643 | +0 | 0.17% | 451,080 |
| 2025-08-15 | 2025-08-13 | 0.436 | 1,035,643 | +0 | 0.17% | 451,080 |
| 2025-08-14 | 2025-08-12 | 0.436 | 1,035,643 | +0 | 0.17% | 451,080 |
| 2025-08-13 | 2025-08-11 | 0.436 | 1,035,643 | +0 | 0.17% | 451,080 |
| 2025-08-12 | 2025-08-08 | 0.436 | 1,035,643 | +0 | 0.17% | 451,080 |
| 2025-08-11 | 2025-08-07 | 0.425 | 1,035,643 | +0 | 0.17% | 440,340 |
| 2025-08-08 | 2025-08-06 | 0.404 | 1,035,643 | +0 | 0.17% | 418,860 |
| 2025-08-07 | 2025-08-05 | 0.425 | 1,035,643 | +0 | 0.17% | 440,340 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,035,643 | +0 | 0.17% | 434,970 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,035,643 | +0 | 0.17% | 429,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,035,643 | +0 | 0.17% | 429,600 |
| 2025-08-01 | 2025-07-30 | 0.436 | 1,035,643 | +0 | 0.17% | 451,080 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,035,643 | +0 | 0.17% | 445,710 |
| 2025-07-30 | 2025-07-28 | 0.451 | 1,035,643 | +0 | 0.17% | 467,190 |
| 2025-07-29 | 2025-07-25 | 0.451 | 1,035,643 | +0 | 0.17% | 467,190 |
| 2025-07-28 | 2025-07-24 | 0.451 | 1,035,643 | +0 | 0.17% | 467,190 |
| 2025-07-25 | 2025-07-23 | 0.456 | 1,035,643 | +0 | 0.17% | 472,560 |
| 2025-07-24 | 2025-07-22 | 0.456 | 1,035,643 | +0 | 0.17% | 472,560 |
| 2025-07-23 | 2025-07-21 | 0.456 | 1,035,643 | +0 | 0.17% | 472,560 |
| 2025-07-22 | 2025-07-18 | 0.415 | 1,035,643 | +0 | 0.17% | 429,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,035,643 | +0 | 0.17% | 445,710 |
| 2025-07-18 | 2025-07-16 | 0.425 | 1,035,643 | +0 | 0.17% | 440,340 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,035,643 | +0 | 0.17% | 434,970 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,035,643 | +0 | 0.17% | 440,340 |
| 2025-07-15 | 2025-07-11 | 0.399 | 1,035,643 | +0 | 0.17% | 413,490 |
| 2025-07-14 | 2025-07-10 | 0.399 | 1,035,643 | +0 | 0.17% | 413,490 |
| 2025-07-11 | 2025-07-09 | 0.399 | 1,035,643 | +0 | 0.17% | 413,490 |
| 2025-07-10 | 2025-07-08 | 0.394 | 1,035,643 | +0 | 0.17% | 408,120 |
| 2025-07-09 | 2025-07-07 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-07-08 | 2025-07-04 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-07-07 | 2025-07-03 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-07-04 | 2025-07-02 | 0.368 | 1,035,643 | +0 | 0.17% | 381,270 |
| 2025-07-03 | 2025-06-30 | 0.368 | 1,035,643 | +0 | 0.17% | 381,270 |
| 2025-07-02 | 2025-06-27 | 0.368 | 1,035,643 | +0 | 0.17% | 381,270 |
| 2025-06-30 | 2025-06-26 | 0.368 | 1,035,643 | +0 | 0.17% | 381,270 |
| 2025-06-27 | 2025-06-25 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-26 | 2025-06-24 | 0.358 | 1,035,643 | +0 | 0.17% | 370,530 |
| 2025-06-25 | 2025-06-23 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-24 | 2025-06-20 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-23 | 2025-06-19 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-20 | 2025-06-18 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-19 | 2025-06-17 | 0.358 | 1,035,643 | +0 | 0.17% | 370,530 |
| 2025-06-18 | 2025-06-16 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-17 | 2025-06-13 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-16 | 2025-06-12 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-13 | 2025-06-11 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-12 | 2025-06-10 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-11 | 2025-06-09 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-06-10 | 2025-06-06 | 0.358 | 1,035,643 | +0 | 0.17% | 370,530 |
| 2025-06-09 | 2025-06-05 | 0.358 | 1,035,643 | +0 | 0.17% | 370,530 |
| 2025-06-06 | 2025-06-04 | 0.358 | 1,035,643 | +0 | 0.17% | 370,530 |
| 2025-06-05 | 2025-06-03 | 0.358 | 1,035,643 | +0 | 0.17% | 370,530 |
| 2025-06-04 | 2025-06-02 | 0.368 | 1,035,643 | +0 | 0.17% | 381,270 |
| 2025-06-03 | 2025-05-30 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-06-02 | 2025-05-29 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-05-30 | 2025-05-28 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-05-29 | 2025-05-27 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-05-28 | 2025-05-26 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-05-27 | 2025-05-23 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-05-26 | 2025-05-22 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-05-23 | 2025-05-21 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-05-22 | 2025-05-20 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-05-21 | 2025-05-19 | 0.379 | 1,035,643 | +0 | 0.17% | 392,010 |
| 2025-05-20 | 2025-05-16 | 0.379 | 1,035,643 | +0 | 0.17% | 392,010 |
| 2025-05-19 | 2025-05-15 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-05-16 | 2025-05-14 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-05-15 | 2025-05-13 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-05-14 | 2025-05-12 | 0.404 | 1,035,643 | +0 | 0.17% | 418,860 |
| 2025-05-13 | 2025-05-09 | 0.394 | 1,035,643 | +0 | 0.17% | 408,120 |
| 2025-05-12 | 2025-05-08 | 0.399 | 1,035,643 | +0 | 0.17% | 413,490 |
| 2025-05-09 | 2025-05-07 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-05-08 | 2025-05-06 | 0.394 | 1,035,643 | +0 | 0.17% | 408,120 |
| 2025-05-07 | 2025-05-02 | 0.394 | 1,035,643 | +0 | 0.17% | 408,120 |
| 2025-05-06 | 2025-04-30 | 0.394 | 1,035,643 | +0 | 0.17% | 408,120 |
| 2025-05-02 | 2025-04-29 | 0.394 | 1,035,643 | +0 | 0.17% | 408,120 |
| 2025-04-30 | 2025-04-28 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-04-29 | 2025-04-25 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-04-28 | 2025-04-24 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-04-25 | 2025-04-23 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-04-24 | 2025-04-22 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-04-23 | 2025-04-17 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-04-22 | 2025-04-16 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-04-17 | 2025-04-15 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-04-16 | 2025-04-14 | 0.379 | 1,035,643 | +0 | 0.17% | 392,010 |
| 2025-04-15 | 2025-04-11 | 0.368 | 1,035,643 | +0 | 0.17% | 381,270 |
| 2025-04-14 | 2025-04-10 | 0.368 | 1,035,643 | +0 | 0.17% | 381,270 |
| 2025-04-11 | 2025-04-09 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-04-10 | 2025-04-08 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-04-09 | 2025-04-07 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-04-08 | 2025-04-03 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-04-07 | 2025-04-02 | 0.379 | 1,035,643 | +0 | 0.17% | 392,010 |
| 2025-04-03 | 2025-04-01 | 0.358 | 1,035,643 | +0 | 0.17% | 370,530 |
| 2025-04-02 | 2025-03-31 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-04-01 | 2025-03-28 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-03-31 | 2025-03-27 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-03-28 | 2025-03-26 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-03-27 | 2025-03-25 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-03-26 | 2025-03-24 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-03-25 | 2025-03-21 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-03-24 | 2025-03-20 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-03-21 | 2025-03-19 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-03-20 | 2025-03-18 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-03-19 | 2025-03-17 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-03-18 | 2025-03-14 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-03-17 | 2025-03-13 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-03-14 | 2025-03-12 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-03-13 | 2025-03-11 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-03-12 | 2025-03-10 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-03-11 | 2025-03-07 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-03-10 | 2025-03-06 | 0.389 | 1,035,643 | +0 | 0.17% | 402,750 |
| 2025-03-07 | 2025-03-05 | 0.379 | 1,035,643 | +0 | 0.17% | 392,010 |
| 2025-03-06 | 2025-03-04 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-03-05 | 2025-03-03 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-03-04 | 2025-02-28 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-03-03 | 2025-02-27 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-02-28 | 2025-02-26 | 0.384 | 1,035,643 | +0 | 0.17% | 397,380 |
| 2025-02-27 | 2025-02-25 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-02-26 | 2025-02-24 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-02-25 | 2025-02-21 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-02-24 | 2025-02-20 | 0.368 | 1,035,643 | +0 | 0.17% | 381,270 |
| 2025-02-21 | 2025-02-19 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-02-20 | 2025-02-18 | 0.373 | 1,035,643 | +0 | 0.17% | 386,640 |
| 2025-02-19 | 2025-02-17 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-02-18 | 2025-02-14 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-02-17 | 2025-02-13 | 0.363 | 1,035,643 | +0 | 0.17% | 375,900 |
| 2025-02-14 | 2025-02-12 | 0.353 | 1,035,643 | +0 | 0.17% | 365,160 |
| 2025-02-13 | 2025-02-11 | 0.353 | 1,035,643 | +0 | 0.17% | 365,160 |
| 2025-02-12 | 2025-02-10 | 0.353 | 1,035,643 | +0 | 0.17% | 365,160 |
| 2025-02-11 | 2025-02-07 | 0.353 | 1,035,643 | +0 | 0.17% | 365,160 |
| 2025-02-10 | 2025-02-06 | 0.353 | 1,035,643 | +0 | 0.17% | 365,160 |
| 2025-02-07 | 2025-02-05 | 0.337 | 1,035,643 | +0 | 0.17% | 349,050 |
| 2025-02-06 | 2025-02-04 | 0.342 | 1,035,643 | +0 | 0.17% | 354,420 |
| 2025-02-05 | 2025-02-03 | 0.332 | 1,035,643 | +0 | 0.17% | 343,680 |
| 2025-02-04 | 2025-01-28 | 0.332 | 1,035,643 | +0 | 0.17% | 343,680 |
| 2025-02-03 | 2025-01-24 | 0.342 | 1,035,643 | +0 | 0.17% | 354,420 |
| 2025-01-27 | 2025-01-23 | 0.342 | 1,035,643 | +0 | 0.17% | 354,420 |
| 2025-01-24 | 2025-01-22 | 0.342 | 1,035,643 | +0 | 0.17% | 354,420 |
| 2025-01-23 | 2025-01-21 | 0.342 | 1,035,643 | +0 | 0.17% | 354,420 |
| 2025-01-22 | 2025-01-20 | 0.332 | 1,035,643 | +0 | 0.17% | 343,680 |
| 2025-01-21 | 2025-01-17 | 0.327 | 1,035,643 | +0 | 0.17% | 338,310 |
| 2025-01-20 | 2025-01-16 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-17 | 2025-01-15 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-16 | 2025-01-14 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-15 | 2025-01-13 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-14 | 2025-01-10 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-13 | 2025-01-09 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-10 | 2025-01-08 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-09 | 2025-01-07 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-08 | 2025-01-06 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-07 | 2025-01-03 | 0.321 | 1,035,643 | +0 | 0.17% | 332,940 |
| 2025-01-06 | 2025-01-02 | 0.311 | 1,035,643 | +0 | 0.17% | 322,200 |
| 2025-01-03 | 2024-12-31 | 0.311 | 1,035,643 | +0 | 0.17% | 322,200 |
| 2025-01-02 | 2024-12-27 | 0.311 | 1,035,643 | +0 | 0.17% | 322,200 |
| 2024-12-30 | 2024-12-24 | 0.311 | 1,035,643 | +0 | 0.17% | 322,200 |
| 2024-12-27 | 2024-12-20 | 0.311 | 1,035,643 | +0 | 0.17% | 322,200 |
| 2024-12-23 | 2024-12-19 | 0.311 | 1,035,643 | +0 | 0.17% | 322,200 |
| 2024-12-20 | 2024-12-18 | 0.311 | 1,035,643 | +0 | 0.17% | 322,200 |
| 2024-12-19 | 2024-12-17 | 0.311 | 1,035,643 | +0 | 0.17% | 322,200 |
| 2024-12-18 | 2024-12-16 | 0.316 | 1,035,643 | +0 | 0.17% | 327,570 |
| 2024-12-17 | 2024-12-13 | 0.352 | 1,035,643 | +0 | 0.17% | 364,164 |
| 2024-12-16 | 2024-12-12 | 0.346 | 1,035,643 | +58,255 | 0.17% | 358,474 |
| 2024-12-13 | 2024-12-11 | 0.346 | 977,388 | +0 | 0.17% | 338,310 |
| 2024-12-12 | 2024-12-10 | 0.330 | 977,388 | +0 | 0.17% | 322,200 |
| 2024-12-11 | 2024-12-09 | 0.341 | 977,388 | +0 | 0.17% | 332,940 |
| 2024-12-10 | 2024-12-06 | 0.346 | 977,388 | +0 | 0.17% | 338,310 |
| 2024-12-09 | 2024-12-05 | 0.335 | 977,388 | +0 | 0.17% | 327,570 |
| 2024-12-06 | 2024-12-04 | 0.335 | 977,388 | +0 | 0.17% | 327,570 |
| 2024-12-05 | 2024-12-03 | 0.335 | 977,388 | +0 | 0.17% | 327,570 |
| 2024-12-04 | 2024-12-02 | 0.330 | 977,388 | +0 | 0.17% | 322,200 |
| 2024-12-03 | 2024-11-29 | 0.324 | 977,388 | +0 | 0.17% | 316,830 |
| 2024-12-02 | 2024-11-28 | 0.308 | 977,388 | +0 | 0.17% | 300,720 |
| 2024-11-29 | 2024-11-27 | 0.308 | 977,388 | +0 | 0.17% | 300,720 |
| 2024-11-28 | 2024-11-26 | 0.302 | 977,388 | +0 | 0.17% | 295,350 |
| 2024-11-27 | 2024-11-25 | 0.302 | 977,388 | +0 | 0.17% | 295,350 |
| 2024-11-26 | 2024-11-22 | 0.302 | 977,388 | +0 | 0.17% | 295,350 |
| 2024-11-25 | 2024-11-21 | 0.297 | 977,388 | +0 | 0.17% | 289,980 |
| 2024-11-22 | 2024-11-20 | 0.291 | 977,388 | +0 | 0.17% | 284,610 |
| 2024-11-21 | 2024-11-19 | 0.313 | 977,388 | +0 | 0.17% | 306,090 |
| 2024-11-20 | 2024-11-18 | 0.286 | 977,388 | +0 | 0.17% | 279,240 |
| 2024-11-19 | 2024-11-15 | 0.313 | 977,388 | +0 | 0.17% | 306,090 |
| 2024-11-18 | 2024-11-14 | 0.308 | 977,388 | +0 | 0.17% | 300,720 |
| 2024-11-15 | 2024-11-13 | 0.308 | 977,388 | +0 | 0.17% | 300,720 |
| 2024-11-14 | 2024-11-12 | 0.319 | 977,388 | +0 | 0.17% | 311,460 |
| 2024-11-13 | 2024-11-11 | 0.330 | 977,388 | +0 | 0.17% | 322,200 |
| 2024-11-12 | 2024-11-08 | 0.324 | 977,388 | +0 | 0.17% | 316,830 |
| 2024-11-11 | 2024-11-07 | 0.324 | 977,388 | +0 | 0.17% | 316,830 |
| 2024-11-08 | 2024-11-06 | 0.324 | 977,388 | +0 | 0.17% | 316,830 |
| 2024-11-07 | 2024-11-05 | 0.324 | 977,388 | +0 | 0.17% | 316,830 |
| 2024-11-06 | 2024-11-04 | 0.324 | 977,388 | +0 | 0.17% | 316,830 |
| 2024-11-05 | 2024-11-01 | 0.313 | 977,388 | +0 | 0.17% | 306,090 |
| 2024-11-04 | 2024-10-31 | 0.313 | 977,388 | +0 | 0.17% | 306,090 |
| 2024-11-01 | 2024-10-30 | 0.313 | 977,388 | +0 | 0.17% | 306,090 |
| 2024-10-31 | 2024-10-29 | 0.313 | 977,388 | +0 | 0.17% | 306,090 |
| 2024-10-30 | 2024-10-28 | 0.324 | 977,388 | +0 | 0.17% | 316,830 |
| 2024-10-29 | 2024-10-25 | 0.319 | 977,388 | +0 | 0.17% | 311,460 |
| 2024-10-28 | 2024-10-24 | 0.313 | 977,388 | +0 | 0.17% | 306,090 |
| 2024-10-25 | 2024-10-23 | 0.319 | 977,388 | +0 | 0.17% | 311,460 |
| 2024-10-24 | 2024-10-22 | 0.346 | 977,388 | +0 | 0.17% | 338,310 |
| 2024-10-23 | 2024-10-21 | 0.308 | 977,388 | +0 | 0.17% | 300,720 |
| 2024-10-22 | 2024-10-18 | 0.308 | 977,388 | +0 | 0.17% | 300,720 |
| 2024-10-21 | 2024-10-17 | 0.302 | 977,388 | +0 | 0.17% | 295,350 |
| 2024-10-18 | 2024-10-16 | 0.297 | 977,388 | +0 | 0.17% | 289,980 |
| 2024-10-17 | 2024-10-15 | 0.308 | 977,388 | +0 | 0.17% | 300,720 |
| 2024-10-16 | 2024-10-14 | 0.308 | 977,388 | +0 | 0.17% | 300,720 |
| 2024-10-15 | 2024-10-10 | 0.313 | 977,388 | +0 | 0.17% | 306,090 |
| 2024-10-14 | 2024-10-09 | 0.313 | 977,388 | +0 | 0.17% | 306,090 |
| 2024-10-10 | 2024-10-08 | 0.319 | 977,388 | +0 | 0.17% | 311,460 |
| 2024-10-09 | 2024-10-07 | 0.330 | 977,388 | +0 | 0.17% | 322,200 |
| 2024-10-08 | 2024-10-04 | 0.302 | 977,388 | +0 | 0.17% | 295,350 |
| 2024-10-07 | 2024-10-03 | 0.280 | 977,388 | +0 | 0.17% | 273,870 |
| 2024-10-04 | 2024-10-02 | 0.291 | 977,388 | +0 | 0.17% | 284,610 |
| 2024-10-03 | 2024-09-30 | 0.280 | 977,388 | +0 | 0.17% | 273,870 |
| 2024-10-02 | 2024-09-27 | 0.274 | 977,388 | +0 | 0.17% | 267,426 |
| 2024-09-30 | 2024-09-26 | 0.269 | 977,388 | +0 | 0.17% | 263,130 |
| 2024-09-27 | 2024-09-25 | 0.273 | 977,388 | +0 | 0.17% | 266,352 |
| 2024-09-26 | 2024-09-24 | 0.264 | 977,388 | +0 | 0.17% | 257,760 |
| 2024-09-25 | 2024-09-23 | 0.274 | 977,388 | +0 | 0.17% | 267,426 |
| 2024-09-24 | 2024-09-20 | 0.274 | 977,388 | +0 | 0.17% | 267,426 |
| 2024-09-23 | 2024-09-19 | 0.274 | 977,388 | +0 | 0.17% | 267,426 |
| 2024-09-20 | 2024-09-17 | 0.274 | 977,388 | +0 | 0.17% | 267,426 |
| 2024-09-19 | 2024-09-16 | 0.274 | 977,388 | +0 | 0.17% | 267,426 |
| 2024-09-17 | 2024-09-13 | 0.274 | 977,388 | +0 | 0.17% | 267,426 |
| 2024-09-16 | 2024-09-12 | 0.274 | 977,388 | +0 | 0.17% | 267,426 |
| 2024-09-13 | 2024-09-11 | 0.263 | 977,388 | +0 | 0.17% | 256,686 |
| 2024-09-12 | 2024-09-10 | 0.273 | 977,388 | +0 | 0.17% | 266,352 |
| 2024-09-11 | 2024-09-09 | 0.273 | 977,388 | +0 | 0.17% | 266,352 |
| 2024-09-10 | 2024-09-05 | 0.255 | 977,388 | +0 | 0.17% | 249,168 |
| 2024-09-09 | 2024-09-04 | 0.255 | 977,388 | +0 | 0.17% | 249,168 |
| 2024-09-05 | 2024-09-03 | 0.255 | 977,388 | +0 | 0.17% | 249,168 |
| 2024-09-04 | 2024-09-02 | 0.255 | 977,388 | +0 | 0.17% | 249,168 |
| 2024-09-03 | 2024-08-30 | 0.255 | 977,388 | +0 | 0.17% | 249,168 |
| 2024-09-02 | 2024-08-29 | 0.256 | 977,388 | +0 | 0.17% | 250,242 |
| 2024-08-30 | 2024-08-28 | 0.284 | 977,388 | +0 | 0.17% | 277,543 |
| 2024-08-29 | 2024-08-27 | 0.284 | 977,388 | +39,411 | 0.17% | 277,543 |
| 2024-08-28 | 2024-08-26 | 0.284 | 937,977 | +0 | 0.17% | 266,352 |
| 2024-08-27 | 2024-08-23 | 0.284 | 937,977 | +0 | 0.17% | 266,352 |
| 2024-08-26 | 2024-08-22 | 0.284 | 937,977 | +0 | 0.17% | 266,352 |
| 2024-08-23 | 2024-08-21 | 0.275 | 937,977 | +0 | 0.17% | 257,760 |
| 2024-08-22 | 2024-08-20 | 0.275 | 937,977 | -39,301 | 0.17% | 257,760 |
| 2023-12-14 | 2023-12-12 | 0.367 | 977,278 | +48,063 | 0.17% | 358,948 |
| 2023-08-24 | 2023-08-22 | 0.489 | 929,215 | +36,203 | 0.17% | 454,102 |
| 2023-01-20 | 2023-01-18 | 0.558 | 893,012 | -11,172 | 0.17% | 497,955 |
| 2023-01-19 | 2023-01-17 | 0.558 | 904,184 | -60,652 | 0.18% | 504,185 |
| 2023-01-04 | 2022-12-30 | 0.526 | 964,836 | -7,980 | 0.19% | 507,780 |
| 2022-12-09 | 2022-12-07 | 0.508 | 972,816 | +24,628 | 0.19% | 494,011 |
| 2022-09-19 | 2022-09-15 | 0.514 | 948,188 | -70,006 | 0.19% | 487,600 |
| 2022-09-01 | 2022-08-30 | 0.501 | 1,018,194 | -77,784 | 0.20% | 510,510 |
| 2022-08-22 | 2022-08-18 | 0.515 | 1,095,978 | +42,701 | 0.22% | 564,457 |
| 2022-05-26 | 2022-05-24 | 0.522 | 1,053,277 | +67,278 | 0.22% | 549,510 |
| 2022-05-12 | 2022-05-10 | 0.502 | 985,999 | +74,753 | 0.21% | 494,625 |
| 2022-04-25 | 2022-04-21 | 0.535 | 911,246 | +37,377 | 0.19% | 487,600 |
| 2022-01-25 | 2022-01-21 | 0.582 | 873,869 | +74,754 | 0.18% | 508,515 |
| 2022-01-13 | 2022-01-11 | 0.589 | 799,115 | +37,376 | 0.17% | 470,360 |
| 2021-12-14 | 2021-12-10 | 0.622 | 761,739 | +24,840 | 0.16% | 474,007 |
| 2021-08-13 | 2021-08-11 | 0.388 | 736,899 | +27,292 | 0.16% | 285,712 |
| 2020-05-07 | 2020-05-05 | 0.467 | 709,607 | +5,571 | 0.16% | 331,175 |
| 2019-08-20 | 2019-08-16 | 0.718 | 704,036 | +6,964 | 0.16% | 505,500 |
| 2019-08-16 | 2019-08-14 | 0.748 | 697,072 | +27,883 | 0.16% | 521,354 |
| 2018-10-10 | 2018-10-08 | 1.002 | 669,189 | -6,685 | 0.16% | 670,670 |
| 2018-08-21 | 2018-08-17 | 1.116 | 675,874 | +14,536 | 0.16% | 754,251 |
| 2018-08-01 | 2018-07-30 | 1.131 | 661,338 | -49,715 | 0.16% | 748,140 |
| 2018-07-18 | 2018-07-16 | 1.101 | 711,053 | +39,248 | 0.17% | 782,640 |
| 2018-07-12 | 2018-07-10 | 1.177 | 671,805 | -15,699 | 0.16% | 790,790 |
| 2018-01-10 | 2018-01-08 | 1.070 | 687,504 | +32,707 | 0.16% | 735,700 |
| 2017-12-22 | 2017-12-20 | 1.131 | 654,797 | +32,707 | 0.16% | 740,740 |
| 2017-08-28 | 2017-08-24 | 1.284 | 622,090 | -6,541 | 0.15% | 798,840 |
| 2017-08-24 | 2017-08-21 | 1.338 | 628,631 | +17,992 | 0.15% | 840,917 |
| 2017-07-24 | 2017-07-20 | 1.416 | 610,639 | +12,708 | 0.15% | 864,900 |
| 2017-07-21 | 2017-07-19 | 1.448 | 597,931 | +6,354 | 0.15% | 865,720 |
| 2017-07-14 | 2017-07-12 | 1.416 | 591,577 | +31,771 | 0.15% | 837,900 |
| 2017-07-04 | 2017-06-30 | 1.432 | 559,806 | +6,355 | 0.14% | 801,710 |
| 2017-07-03 | 2017-06-29 | 1.448 | 553,451 | +6,354 | 0.14% | 801,319 |
| 2017-02-09 | 2017-02-07 | 1.589 | 547,097 | -19,063 | 0.13% | 869,610 |
| 2017-02-07 | 2017-02-03 | 1.542 | 566,160 | -15,250 | 0.14% | 873,180 |
| 2017-01-10 | 2017-01-06 | 1.259 | 581,410 | -25,417 | 0.14% | 732,000 |
| 2016-12-19 | 2016-12-15 | 1.311 | 606,827 | +16,931 | 0.15% | 795,753 |
| 2016-11-11 | 2016-11-09 | 1.263 | 589,896 | +12,354 | 0.15% | 744,901 |
| 2016-10-27 | 2016-10-25 | 1.441 | 577,542 | -9,883 | 0.15% | 832,150 |
| 2016-09-08 | 2016-09-06 | 1.279 | 587,425 | +1,434 | 0.15% | 751,414 |
| 2016-04-11 | 2016-04-07 | 1.263 | 585,991 | +12,195 | 0.15% | 739,969 |
| 2016-03-23 | 2016-03-21 | 1.312 | 573,796 | -6,098 | 0.15% | 752,800 |
| 2016-03-16 | 2016-03-14 | 1.296 | 579,894 | +24,391 | 0.15% | 751,290 |
| 2015-12-23 | 2015-12-21 | 1.539 | 555,503 | +10,869 | 0.14% | 854,845 |
| 2015-12-09 | 2015-12-07 | 1.589 | 544,634 | +17,935 | 0.14% | 865,450 |
| 2015-11-17 | 2015-11-13 | 1.873 | 526,699 | +40,653 | 0.14% | 986,720 |
| 2015-10-16 | 2015-10-14 | 1.773 | 486,046 | +17,936 | 0.13% | 861,780 |
| 2015-10-14 | 2015-10-12 | 1.806 | 468,110 | +9,565 | 0.12% | 845,639 |
| 2015-10-12 | 2015-10-08 | 1.840 | 458,545 | +10,761 | 0.12% | 843,700 |
| 2015-10-08 | 2015-10-06 | 1.823 | 447,784 | +2,392 | 0.12% | 816,410 |
| 2015-08-28 | 2015-08-26 | 1.894 | 445,392 | +29,892 | 0.12% | 843,657 |
| 2015-08-27 | 2015-08-25 | 1.877 | 415,500 | +19,236 | 0.11% | 779,749 |
| 2015-08-04 | 2015-07-31 | 2.157 | 396,264 | -17,105 | 0.11% | 854,849 |
| 2015-07-15 | 2015-07-13 | 2.157 | 413,369 | -11,403 | 0.11% | 891,750 |
| 2015-07-13 | 2015-07-09 | 2.017 | 424,772 | -27,368 | 0.12% | 856,749 |
| 2015-07-10 | 2015-07-08 | 1.771 | 452,140 | -58,157 | 0.12% | 800,929 |
| 2015-07-02 | 2015-06-29 | 2.420 | 510,297 | +11,403 | 0.14% | 1,235,100 |
| 2015-06-08 | 2015-06-04 | 2.578 | 498,894 | -21,666 | 0.14% | 1,286,250 |
| 2015-06-04 | 2015-06-02 | 2.578 | 520,560 | -85,525 | 0.14% | 1,342,110 |
| 2015-06-01 | 2015-05-28 | 2.491 | 606,085 | -21,666 | 0.17% | 1,509,461 |
| 2015-05-26 | 2015-05-21 | 2.227 | 627,751 | -49,034 | 0.17% | 1,398,270 |
| 2015-05-21 | 2015-05-19 | 1.982 | 676,785 | -28,508 | 0.19% | 1,341,310 |
| 2015-04-24 | 2015-04-22 | 1.719 | 705,293 | +28,508 | 0.20% | 1,212,259 |
| 2015-04-10 | 2015-04-08 | 1.649 | 676,785 | -22,807 | 0.19% | 1,115,780 |
| 2015-03-19 | 2015-03-17 | 1.543 | 699,592 | +11,404 | 0.19% | 1,079,760 |
| 2015-02-02 | 2015-01-29 | 1.578 | 688,188 | +11,403 | 0.19% | 1,086,299 |
| 2015-01-09 | 2015-01-07 | 1.578 | 676,785 | -34,210 | 0.19% | 1,068,300 |
| 2014-12-29 | 2014-12-22 | 1.578 | 710,995 | +17,105 | 0.20% | 1,122,300 |
| 2014-12-17 | 2014-12-15 | 1.684 | 693,890 | +192,145 | 0.19% | 1,168,320 |
| 2014-12-15 | 2014-12-11 | 1.701 | 501,745 | +17,105 | 0.21% | 853,601 |
| 2014-12-12 | 2014-12-10 | 1.719 | 484,640 | +9,123 | 0.20% | 833,000 |
| 2014-12-10 | 2014-12-08 | 1.835 | 475,517 | +16,478 | 0.20% | 872,578 |
| 2014-12-01 | 2014-11-27 | 1.781 | 459,039 | -3,302 | 0.20% | 817,320 |
| 2014-11-28 | 2014-11-26 | 1.799 | 462,341 | +14,310 | 0.20% | 831,600 |
| 2014-11-14 | 2014-11-12 | 2.763 | 448,031 | +88,635 | 0.19% | 1,237,996 |
| 2014-11-12 | 2014-11-10 | 2.786 | 359,396 | +6,181 | 0.19% | 1,001,220 |
| 2014-11-05 | 2014-11-03 | 2.808 | 353,215 | -44,151 | 0.19% | 992,001 |
| 2014-10-30 | 2014-10-28 | 2.718 | 397,366 | +17,660 | 0.21% | 1,079,999 |
| 2014-10-07 | 2014-10-03 | 2.605 | 379,706 | +4,415 | 0.20% | 989,001 |
| 2014-09-30 | 2014-09-26 | 2.763 | 375,291 | +17,661 | 0.20% | 1,037,001 |
| 2014-09-29 | 2014-09-25 | 2.786 | 357,630 | +4,415 | 0.19% | 996,301 |
| 2014-09-26 | 2014-09-24 | 3.080 | 353,215 | +35,322 | 0.19% | 1,088,001 |
| 2014-09-24 | 2014-09-22 | 3.035 | 317,893 | +44,152 | 0.17% | 964,800 |
| 2014-09-19 | 2014-09-17 | 3.035 | 273,741 | -4,416 | 0.15% | 830,799 |
| 2014-09-01 | 2014-08-28 | 2.990 | 278,157 | +8,831 | 0.15% | 831,601 |
| 2014-08-27 | 2014-08-25 | 3.222 | 269,326 | -17,661 | 0.15% | 867,899 |
| 2014-08-26 | 2014-08-22 | 3.222 | 286,987 | +8,631 | 0.16% | 924,812 |
| 2014-08-21 | 2014-08-19 | 3.199 | 278,356 | -17,130 | 0.16% | 890,499 |
| 2014-08-18 | 2014-08-14 | 3.176 | 295,486 | +8,565 | 0.17% | 938,400 |
| 2014-08-15 | 2014-08-13 | 3.222 | 286,921 | -5,139 | 0.16% | 924,599 |
| 2014-08-11 | 2014-08-07 | 3.129 | 292,060 | +5,139 | 0.16% | 913,879 |
| 2014-07-31 | 2014-07-29 | 3.176 | 286,921 | +15,416 | 0.16% | 911,199 |
| 2014-07-30 | 2014-07-28 | 3.176 | 271,505 | +8,565 | 0.15% | 862,241 |
| 2014-07-22 | 2014-07-18 | 3.152 | 262,940 | -4,282 | 0.15% | 828,901 |
| 2014-07-11 | 2014-07-09 | 3.152 | 267,222 | +4,282 | 0.15% | 842,399 |
| 2014-07-08 | 2014-07-04 | 3.176 | 262,940 | +1,713 | 0.15% | 835,041 |
| 2014-07-07 | 2014-07-03 | 3.199 | 261,227 | +6,852 | 0.15% | 835,701 |
| 2014-07-04 | 2014-07-02 | 3.176 | 254,375 | +12,847 | 0.14% | 807,840 |
| 2014-06-25 | 2014-06-23 | 3.316 | 241,528 | -17,129 | 0.14% | 800,881 |
| 2014-06-20 | 2014-06-18 | 3.082 | 258,657 | -17,130 | 0.14% | 797,279 |
| 2014-06-05 | 2014-06-03 | 3.059 | 275,787 | -4,282 | 0.15% | 843,640 |
| 2014-06-04 | 2014-05-30 | 2.989 | 280,069 | -8,565 | 0.16% | 837,119 |
| 2014-04-14 | 2014-04-10 | 3.036 | 288,634 | -8,565 | 0.16% | 876,199 |
| 2014-04-11 | 2014-04-09 | 3.036 | 297,199 | +8,565 | 0.17% | 902,200 |
| 2014-04-02 | 2014-03-31 | 2.966 | 288,634 | -11,991 | 0.16% | 855,979 |
| 2014-03-31 | 2014-03-27 | 2.896 | 300,625 | -856 | 0.17% | 870,480 |
| 2014-03-25 | 2014-03-21 | 2.872 | 301,481 | +12,847 | 0.17% | 865,919 |
| 2014-03-24 | 2014-03-20 | 2.849 | 288,634 | -8,565 | 0.16% | 822,279 |
| 2014-03-20 | 2014-03-18 | 2.919 | 297,199 | +8,565 | 0.17% | 867,500 |
| 2014-03-19 | 2014-03-17 | 2.896 | 288,634 | -4,283 | 0.16% | 835,759 |
| 2014-03-13 | 2014-03-11 | 3.059 | 292,917 | -8,564 | 0.16% | 896,041 |
| 2014-03-12 | 2014-03-10 | 3.036 | 301,481 | +17,129 | 0.17% | 915,199 |
| 2014-03-10 | 2014-03-06 | 3.082 | 284,352 | +8,565 | 0.16% | 876,481 |
| 2014-02-06 | 2014-02-04 | 3.176 | 275,787 | +34,259 | 0.15% | 875,840 |
| 2014-01-29 | 2014-01-27 | 3.082 | 241,528 | -8,565 | 0.13% | 744,481 |
| 2014-01-28 | 2014-01-24 | 3.152 | 250,093 | +12,848 | 0.14% | 788,401 |
| 2014-01-21 | 2014-01-17 | 3.129 | 237,245 | -12,848 | 0.13% | 742,359 |
| 2014-01-17 | 2014-01-15 | 3.152 | 250,093 | +12,848 | 0.14% | 788,401 |
| 2014-01-03 | 2013-12-31 | 3.246 | 237,245 | -6,852 | 0.13% | 770,059 |
| 2014-01-02 | 2013-12-27 | 3.152 | 244,097 | +21,412 | 0.14% | 769,499 |
| 2013-12-27 | 2013-12-20 | 3.129 | 222,685 | -17,130 | 0.12% | 696,799 |
| 2013-12-23 | 2013-12-19 | 3.012 | 239,815 | -15,416 | 0.13% | 722,401 |
| 2013-12-19 | 2013-12-17 | 2.896 | 255,231 | +11,134 | 0.14% | 739,039 |
| 2013-12-16 | 2013-12-12 | 2.849 | 244,097 | +8,565 | 0.14% | 695,399 |
| 2013-12-12 | 2013-12-10 | 3.046 | 235,532 | +6,218 | 0.13% | 717,439 |
| 2013-12-10 | 2013-12-06 | 3.046 | 229,314 | -40,860 | 0.13% | 698,499 |
| 2013-12-09 | 2013-12-05 | 2.998 | 270,174 | +40,860 | 0.16% | 810,000 |
| 2013-12-05 | 2013-12-03 | 3.070 | 229,314 | +16,677 | 0.13% | 703,999 |
| 2013-12-04 | 2013-12-02 | 3.094 | 212,637 | +12,508 | 0.12% | 657,900 |
| 2013-11-28 | 2013-11-26 | 3.022 | 200,129 | -4,169 | 0.12% | 604,800 |
| 2013-11-26 | 2013-11-22 | 3.142 | 204,298 | +15,009 | 0.12% | 641,899 |
| 2013-11-22 | 2013-11-20 | 3.238 | 189,289 | +15,010 | 0.11% | 612,901 |
| 2013-11-20 | 2013-11-18 | 3.478 | 174,279 | -41,693 | 0.10% | 606,100 |
| 2013-11-19 | 2013-11-15 | 3.430 | 215,972 | +16,677 | 0.12% | 740,739 |
| 2013-11-18 | 2013-11-14 | 3.286 | 199,295 | -20,847 | 0.11% | 654,860 |
| 2013-11-07 | 2013-11-05 | 3.382 | 220,142 | -2,501 | 0.13% | 744,481 |
| 2013-11-05 | 2013-11-01 | 3.262 | 222,643 | -20,847 | 0.13% | 726,239 |
| 2013-10-30 | 2013-10-28 | 3.142 | 243,490 | +20,847 | 0.14% | 765,040 |
| 2013-10-22 | 2013-10-18 | 2.830 | 222,643 | -4,170 | 0.13% | 630,119 |
| 2013-10-21 | 2013-10-17 | 2.710 | 226,813 | -24,182 | 0.13% | 614,721 |
| 2013-10-10 | 2013-10-08 | 2.590 | 250,995 | +10,840 | 0.14% | 650,160 |
| 2013-10-08 | 2013-10-04 | 2.590 | 240,155 | +13,342 | 0.14% | 622,081 |
| 2013-09-09 | 2013-09-05 | 2.590 | 226,813 | -16,677 | 0.13% | 587,521 |
| 2013-08-22 | 2013-08-20 | 2.731 | 243,490 | +2,076 | 0.14% | 665,009 |
| 2013-08-12 | 2013-08-08 | 2.830 | 241,414 | +8,128 | 0.14% | 683,100 |
| 2013-08-07 | 2013-08-05 | 2.854 | 233,286 | -16,257 | 0.14% | 665,841 |
| 2013-07-31 | 2013-07-29 | 2.731 | 249,543 | +12,193 | 0.15% | 681,541 |
| 2013-07-29 | 2013-07-25 | 2.756 | 237,350 | +8,128 | 0.14% | 654,080 |
| 2013-07-23 | 2013-07-19 | 2.707 | 229,222 | -5,689 | 0.14% | 620,401 |
| 2013-07-15 | 2013-07-11 | 2.559 | 234,911 | +8,128 | 0.14% | 601,119 |
| 2013-07-05 | 2013-07-03 | 2.534 | 226,783 | +4,064 | 0.13% | 574,740 |
| 2013-06-27 | 2013-06-25 | 2.461 | 222,719 | +8,129 | 0.13% | 548,001 |
| 2013-06-26 | 2013-06-24 | 2.559 | 214,590 | -4,065 | 0.13% | 549,119 |
| 2013-06-25 | 2013-06-21 | 2.657 | 218,655 | -4,064 | 0.13% | 581,041 |
| 2013-06-18 | 2013-06-14 | 2.756 | 222,719 | +8,129 | 0.13% | 613,761 |
| 2013-06-07 | 2013-06-05 | 2.879 | 214,590 | +12,192 | 0.13% | 617,759 |
| 2013-06-04 | 2013-05-31 | 2.854 | 202,398 | -8,128 | 0.12% | 577,681 |
| 2013-05-27 | 2013-05-23 | 2.903 | 210,526 | +4,064 | 0.13% | 611,240 |
| 2013-05-23 | 2013-05-21 | 2.953 | 206,462 | -813 | 0.12% | 609,600 |
| 2013-05-08 | 2013-05-06 | 2.657 | 207,275 | +8,129 | 0.12% | 550,801 |
| 2013-05-07 | 2013-05-03 | 2.657 | 199,146 | +12,192 | 0.12% | 529,199 |
| 2013-04-30 | 2013-04-26 | 2.584 | 186,954 | -8,128 | 0.11% | 483,001 |
| 2013-04-29 | 2013-04-25 | 2.608 | 195,082 | +16,257 | 0.12% | 508,800 |
| 2013-04-17 | 2013-04-15 | 2.608 | 178,825 | -4,065 | 0.11% | 466,399 |
| 2013-04-08 | 2013-04-03 | 2.559 | 182,890 | -8,128 | 0.11% | 468,001 |
| 2013-03-26 | 2013-03-22 | 2.657 | 191,018 | +8,128 | 0.11% | 507,600 |
| 2013-03-20 | 2013-03-18 | 2.608 | 182,890 | -4,064 | 0.11% | 477,001 |
| 2013-03-19 | 2013-03-15 | 2.682 | 186,954 | -1,625 | 0.11% | 501,401 |
| 2013-03-18 | 2013-03-14 | 2.657 | 188,579 | +1,625 | 0.11% | 501,119 |
| 2013-03-15 | 2013-03-13 | 2.608 | 186,954 | -16,257 | 0.11% | 487,601 |
| 2013-03-14 | 2013-03-12 | 2.682 | 203,211 | -4,064 | 0.12% | 545,001 |
| 2013-03-13 | 2013-03-11 | 2.756 | 207,275 | +12,193 | 0.12% | 571,201 |
| 2013-03-12 | 2013-03-08 | 2.830 | 195,082 | +4,064 | 0.12% | 552,000 |
| 2013-03-07 | 2013-03-05 | 2.682 | 191,018 | -20,321 | 0.11% | 512,300 |
| 2013-03-06 | 2013-03-04 | 2.657 | 211,339 | +4,064 | 0.13% | 561,600 |
| 2013-03-05 | 2013-03-01 | 2.584 | 207,275 | -12,192 | 0.12% | 535,501 |
| 2013-03-04 | 2013-02-28 | 2.584 | 219,467 | +12,192 | 0.13% | 566,999 |
| 2013-02-25 | 2013-02-21 | 2.461 | 207,275 | +4,064 | 0.12% | 510,001 |
| 2013-02-19 | 2013-02-15 | 2.461 | 203,211 | -8,128 | 0.12% | 500,001 |
| 2013-01-30 | 2013-01-28 | 2.485 | 211,339 | -24,385 | 0.13% | 525,200 |
| 2013-01-17 | 2013-01-15 | 2.485 | 235,724 | -12,193 | 0.14% | 585,799 |
| 2013-01-15 | 2013-01-11 | 2.362 | 247,917 | -20,321 | 0.15% | 585,600 |
| 2013-01-14 | 2013-01-10 | 2.411 | 268,238 | +20,321 | 0.16% | 646,800 |
| 2012-12-14 | 2012-12-12 | 2.214 | 247,917 | +16,257 | 0.15% | 549,000 |
| 2012-12-13 | 2012-12-11 | 2.214 | 231,660 | +8,128 | 0.14% | 513,000 |
| 2012-12-11 | 2012-12-07 | 2.091 | 223,532 | -20,321 | 0.13% | 467,501 |
| 2012-12-04 | 2012-11-30 | 1.919 | 243,853 | +8,129 | 0.15% | 468,001 |
| 2012-11-29 | 2012-11-27 | 1.805 | 235,724 | +7,636 | 0.14% | 425,586 |
| 2012-08-22 | 2012-08-20 | 1.215 | 228,088 | +8,465 | 0.14% | 277,083 |
| 2011-11-30 | 2011-11-28 | 0.951 | 219,623 | -7,573 | 0.14% | 208,800 |
| 2011-08-05 | 2011-08-03 | 1.812 | 227,196 | +2,034 | 0.14% | 411,686 |
| 2010-12-13 | 2010-12-09 | 2.167 | 225,162 | +3,614 | 0.14% | 487,830 |
| 2010-11-15 | 2010-11-11 | 2.167 | 221,548 | +18,462 | 0.14% | 480,000 |
| 2010-10-28 | 2010-10-26 | 2.492 | 203,086 | -11,077 | 0.13% | 506,001 |
| 2010-10-22 | 2010-10-20 | 2.492 | 214,163 | -3,692 | 0.14% | 533,600 |
| 2010-08-27 | 2010-08-25 | 2.289 | 217,855 | +6,455 | 0.14% | 498,572 |
| 2010-08-03 | 2010-07-30 | 2.289 | 211,400 | -5,017 | 0.14% | 483,799 |
| 2010-07-28 | 2010-07-26 | 2.316 | 216,417 | +3,583 | 0.15% | 501,321 |
| 2010-07-27 | 2010-07-23 | 2.316 | 212,834 | -3,583 | 0.14% | 493,021 |
| 2010-07-16 | 2010-07-14 | 2.316 | 216,417 | +14,332 | 0.15% | 501,321 |
| 2010-07-13 | 2010-07-09 | 2.428 | 202,085 | +14,333 | 0.14% | 490,681 |
| 2010-07-12 | 2010-07-08 | 2.958 | 187,752 | +5,016 | 0.13% | 555,439 |
| 2010-07-05 | 2010-06-30 | 2.930 | 182,736 | -3,583 | 0.12% | 535,500 |
| 2010-05-25 | 2010-05-20 | 2.540 | 186,319 | -3,583 | 0.13% | 473,200 |
| 2010-05-12 | 2010-05-10 | 3.014 | 189,902 | -17,915 | 0.13% | 572,400 |
| 2010-05-07 | 2010-05-05 | 2.707 | 207,817 | -10,750 | 0.14% | 562,599 |
| 2010-04-29 | 2010-04-27 | 2.568 | 218,567 | -1,433 | 0.15% | 561,201 |
| 2010-03-04 | 2010-03-02 | 2.484 | 220,000 | -2,866 | 0.15% | 546,460 |
| 2010-02-17 | 2010-02-11 | 2.428 | 222,866 | -717 | 0.15% | 541,139 |
| 2010-02-05 | 2010-02-03 | 2.512 | 223,583 | -7,166 | 0.15% | 561,600 |
| 2010-01-25 | 2010-01-21 | 2.763 | 230,749 | +3,583 | 0.16% | 637,560 |
| 2010-01-21 | 2010-01-19 | 2.930 | 227,166 | +6,450 | 0.15% | 665,700 |
| 2010-01-14 | 2010-01-12 | 2.679 | 220,716 | -7,167 | 0.15% | 591,359 |
| 2009-12-21 | 2009-12-17 | 2.428 | 227,883 | -3,583 | 0.15% | 553,321 |
| 2009-12-15 | 2009-12-11 | 2.766 | 231,466 | -3,583 | 0.16% | 640,166 |
| 2009-12-14 | 2009-12-10 | 2.737 | 235,049 | +28,172 | 0.16% | 643,304 |
| 2009-12-10 | 2009-12-08 | 3.025 | 206,877 | +11,108 | 0.14% | 625,800 |
| 2009-12-04 | 2009-12-02 | 3.342 | 195,769 | +6,942 | 0.14% | 654,239 |
| 2009-12-02 | 2009-11-30 | 3.169 | 188,827 | -6,942 | 0.13% | 598,399 |
| 2009-11-30 | 2009-11-26 | 3.054 | 195,769 | -15,273 | 0.14% | 597,839 |
| 2009-11-24 | 2009-11-20 | 2.766 | 211,042 | +6,942 | 0.15% | 583,680 |
| 2009-11-20 | 2009-11-18 | 2.506 | 204,100 | +6,942 | 0.14% | 511,560 |
| 2009-11-19 | 2009-11-17 | 2.506 | 197,158 | -17,355 | 0.14% | 494,160 |
| 2009-11-18 | 2009-11-16 | 2.449 | 214,513 | -52,067 | 0.15% | 525,299 |
| 2009-11-05 | 2009-11-03 | 1.556 | 266,580 | -5,553 | 0.19% | 414,721 |
| 2009-07-21 | 2009-07-17 | 1.959 | 272,133 | -6,942 | 0.21% | 533,119 |
| 2009-07-20 | 2009-07-16 | 1.930 | 279,075 | -7,637 | 0.21% | 538,679 |
| 2009-06-23 | 2009-06-19 | 1.556 | 286,712 | +14,579 | 0.22% | 446,040 |
| 2008-08-29 | 2008-08-27 | 1.796 | 272,133 | +5,799 | 0.21% | 488,653 |
| 2008-03-20 | 2008-03-18 | 2.384 | 266,334 | -6,794 | 0.21% | 635,041 |
| 2008-03-07 | 2008-03-05 | 2.534 | 273,128 | +3,414 | 0.21% | 692,051 |
| 2008-01-08 | 2008-01-04 | 2.534 | 269,714 | +13,419 | 0.21% | 683,400 |
| 2007-12-13 | 2007-12-11 | 3.786 | 256,295 | -22,141 | 0.20% | 970,279 |
| 2007-12-12 | 2007-12-10 | 3.726 | 278,436 | -34,888 | 0.22% | 1,037,500 |
| 2007-12-07 | 2007-12-05 | 3.488 | 313,324 | +671 | 0.25% | 1,092,779 |
| 2007-11-26 | 2007-11-22 | 3.160 | 312,653 | -6,710 | 0.24% | 987,919 |
| 2007-10-15 | 2007-10-11 | 4.114 | 319,363 | +6,710 | 0.25% | 1,313,761 |
| 2007-10-03 | 2007-09-28 | 3.219 | 312,653 | +6,709 | 0.25% | 1,006,559 |
| 2007-09-27 | 2007-09-24 | 3.339 | 305,944 | -2,684 | 0.24% | 1,021,440 |
| 2007-09-21 | 2007-09-19 | 3.637 | 308,628 | +16,773 | 0.24% | 1,122,401 |
| 2007-09-19 | 2007-09-17 | 3.667 | 291,855 | -3,354 | 0.23% | 1,070,102 |
| 2007-09-12 | 2007-09-10 | 3.577 | 295,209 | -13,419 | 0.23% | 1,055,999 |
| 2007-09-05 | 2007-09-03 | 3.786 | 308,628 | -1,342 | 0.24% | 1,168,401 |
| 2007-08-27 | 2007-08-23 | 3.836 | 309,970 | +6,448 | 0.25% | 1,188,972 |
| 2007-08-09 | 2007-08-07 | 4.079 | 303,522 | -9,855 | 0.25% | 1,238,159 |
| 2007-07-31 | 2007-07-27 | 4.445 | 313,377 | -32,849 | 0.25% | 1,392,840 |
| 2007-07-30 | 2007-07-26 | 4.566 | 346,226 | +26,279 | 0.28% | 1,581,002 |
| 2007-07-27 | 2007-07-25 | 4.627 | 319,947 | -3,285 | 0.26% | 1,480,481 |
| 2007-07-24 | 2007-07-20 | 4.566 | 323,232 | +24,309 | 0.26% | 1,476,002 |
| 2007-07-06 | 2007-07-04 | 4.993 | 298,923 | +20,366 | 0.24% | 1,492,398 |
| 2007-07-05 | 2007-07-03 | 5.084 | 278,557 | +9,197 | 0.23% | 1,416,159 |
| 2007-07-03 | 2007-06-28 | 5.114 | 269,360 | -29,563 | 0.22% | 1,377,602 |
| 2007-06-27 | 2007-06-25 | 5.632 | 298,923 | +13,139 | 0.24% | 1,683,497 |
| 2007-06-26 | 2007-06-22 | 5.084 | 285,784 | 0.23% | 1,452,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy