History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,419,000 | +0 | 0.22% | 546,315 |
| 2025-10-13 | 2025-10-09 | 0.385 | 1,419,000 | +0 | 0.22% | 546,315 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,419,000 | +0 | 0.22% | 553,410 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,419,000 | +0 | 0.22% | 553,410 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,419,000 | +0 | 0.22% | 553,410 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,419,000 | +0 | 0.22% | 567,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,419,000 | +0 | 0.22% | 567,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,419,000 | +0 | 0.22% | 553,410 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,419,000 | +0 | 0.22% | 574,695 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,419,000 | +0 | 0.22% | 574,695 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,419,000 | +0 | 0.22% | 539,220 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,419,000 | +0 | 0.22% | 546,315 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,419,000 | +0 | 0.22% | 539,220 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,419,000 | +0 | 0.22% | 546,315 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,419,000 | +0 | 0.22% | 567,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,419,000 | +0 | 0.22% | 574,695 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,419,000 | +0 | 0.22% | 588,885 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,419,000 | +0 | 0.22% | 603,075 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,419,000 | +0 | 0.22% | 581,790 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,419,000 | +0 | 0.22% | 595,980 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,419,000 | +0 | 0.22% | 595,980 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,419,000 | +0 | 0.22% | 595,980 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,419,000 | +0 | 0.22% | 581,790 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,419,000 | +0 | 0.22% | 581,790 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,419,000 | +0 | 0.22% | 588,885 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,419,000 | +0 | 0.22% | 588,885 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,419,000 | +0 | 0.22% | 588,885 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,419,000 | +0 | 0.22% | 581,790 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,419,000 | +0 | 0.22% | 581,790 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,419,000 | +0 | 0.22% | 560,505 |
| 2025-08-29 | 2025-08-27 | 0.436 | 1,419,000 | +0 | 0.22% | 618,053 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,419,000 | +50,679 | 0.22% | 595,980 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,368,321 | +0 | 0.22% | 574,695 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,368,321 | +0 | 0.22% | 567,600 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,368,321 | +0 | 0.22% | 581,790 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,368,321 | +0 | 0.22% | 581,790 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,368,321 | +0 | 0.22% | 581,790 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,368,321 | +0 | 0.22% | 581,790 |
| 2025-08-19 | 2025-08-15 | 0.436 | 1,368,321 | +0 | 0.22% | 595,980 |
| 2025-08-18 | 2025-08-14 | 0.436 | 1,368,321 | +0 | 0.22% | 595,980 |
| 2025-08-15 | 2025-08-13 | 0.436 | 1,368,321 | +0 | 0.22% | 595,980 |
| 2025-08-14 | 2025-08-12 | 0.436 | 1,368,321 | +0 | 0.22% | 595,980 |
| 2025-08-13 | 2025-08-11 | 0.436 | 1,368,321 | +0 | 0.22% | 595,980 |
| 2025-08-12 | 2025-08-08 | 0.436 | 1,368,321 | +0 | 0.22% | 595,980 |
| 2025-08-11 | 2025-08-07 | 0.425 | 1,368,321 | +0 | 0.22% | 581,790 |
| 2025-08-08 | 2025-08-06 | 0.404 | 1,368,321 | +0 | 0.22% | 553,410 |
| 2025-08-07 | 2025-08-05 | 0.425 | 1,368,321 | +0 | 0.22% | 581,790 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,368,321 | +0 | 0.22% | 574,695 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,368,321 | +0 | 0.22% | 567,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,368,321 | +0 | 0.22% | 567,600 |
| 2025-08-01 | 2025-07-30 | 0.436 | 1,368,321 | +0 | 0.22% | 595,980 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,368,321 | +0 | 0.22% | 588,885 |
| 2025-07-30 | 2025-07-28 | 0.451 | 1,368,321 | +0 | 0.22% | 617,265 |
| 2025-07-29 | 2025-07-25 | 0.451 | 1,368,321 | +0 | 0.22% | 617,265 |
| 2025-07-28 | 2025-07-24 | 0.451 | 1,368,321 | +0 | 0.22% | 617,265 |
| 2025-07-25 | 2025-07-23 | 0.456 | 1,368,321 | +0 | 0.22% | 624,360 |
| 2025-07-24 | 2025-07-22 | 0.456 | 1,368,321 | +0 | 0.22% | 624,360 |
| 2025-07-23 | 2025-07-21 | 0.456 | 1,368,321 | +0 | 0.22% | 624,360 |
| 2025-07-22 | 2025-07-18 | 0.415 | 1,368,321 | +0 | 0.22% | 567,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,368,321 | +0 | 0.22% | 588,885 |
| 2025-07-18 | 2025-07-16 | 0.425 | 1,368,321 | +0 | 0.22% | 581,790 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,368,321 | +0 | 0.22% | 574,695 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,368,321 | +0 | 0.22% | 581,790 |
| 2025-07-15 | 2025-07-11 | 0.399 | 1,368,321 | +0 | 0.22% | 546,315 |
| 2025-07-14 | 2025-07-10 | 0.399 | 1,368,321 | +0 | 0.22% | 546,315 |
| 2025-07-11 | 2025-07-09 | 0.399 | 1,368,321 | +0 | 0.22% | 546,315 |
| 2025-07-10 | 2025-07-08 | 0.394 | 1,368,321 | +0 | 0.22% | 539,220 |
| 2025-07-09 | 2025-07-07 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-07-08 | 2025-07-04 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-07-07 | 2025-07-03 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-07-04 | 2025-07-02 | 0.368 | 1,368,321 | +0 | 0.22% | 503,745 |
| 2025-07-03 | 2025-06-30 | 0.368 | 1,368,321 | +0 | 0.22% | 503,745 |
| 2025-07-02 | 2025-06-27 | 0.368 | 1,368,321 | +0 | 0.22% | 503,745 |
| 2025-06-30 | 2025-06-26 | 0.368 | 1,368,321 | +0 | 0.22% | 503,745 |
| 2025-06-27 | 2025-06-25 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-26 | 2025-06-24 | 0.358 | 1,368,321 | +0 | 0.22% | 489,555 |
| 2025-06-25 | 2025-06-23 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-24 | 2025-06-20 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-23 | 2025-06-19 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-20 | 2025-06-18 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-19 | 2025-06-17 | 0.358 | 1,368,321 | +0 | 0.22% | 489,555 |
| 2025-06-18 | 2025-06-16 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-17 | 2025-06-13 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-16 | 2025-06-12 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-13 | 2025-06-11 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-12 | 2025-06-10 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-11 | 2025-06-09 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-06-10 | 2025-06-06 | 0.358 | 1,368,321 | +0 | 0.22% | 489,555 |
| 2025-06-09 | 2025-06-05 | 0.358 | 1,368,321 | +0 | 0.22% | 489,555 |
| 2025-06-06 | 2025-06-04 | 0.358 | 1,368,321 | +0 | 0.22% | 489,555 |
| 2025-06-05 | 2025-06-03 | 0.358 | 1,368,321 | +0 | 0.22% | 489,555 |
| 2025-06-04 | 2025-06-02 | 0.368 | 1,368,321 | +0 | 0.22% | 503,745 |
| 2025-06-03 | 2025-05-30 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-06-02 | 2025-05-29 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-05-30 | 2025-05-28 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-05-29 | 2025-05-27 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-05-28 | 2025-05-26 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-05-27 | 2025-05-23 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-05-26 | 2025-05-22 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-05-23 | 2025-05-21 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-05-22 | 2025-05-20 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-05-21 | 2025-05-19 | 0.379 | 1,368,321 | +0 | 0.22% | 517,935 |
| 2025-05-20 | 2025-05-16 | 0.379 | 1,368,321 | +0 | 0.22% | 517,935 |
| 2025-05-19 | 2025-05-15 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-05-16 | 2025-05-14 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-05-15 | 2025-05-13 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-05-14 | 2025-05-12 | 0.404 | 1,368,321 | +0 | 0.22% | 553,410 |
| 2025-05-13 | 2025-05-09 | 0.394 | 1,368,321 | +0 | 0.22% | 539,220 |
| 2025-05-12 | 2025-05-08 | 0.399 | 1,368,321 | +0 | 0.22% | 546,315 |
| 2025-05-09 | 2025-05-07 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-05-08 | 2025-05-06 | 0.394 | 1,368,321 | +0 | 0.22% | 539,220 |
| 2025-05-07 | 2025-05-02 | 0.394 | 1,368,321 | +0 | 0.22% | 539,220 |
| 2025-05-06 | 2025-04-30 | 0.394 | 1,368,321 | +0 | 0.22% | 539,220 |
| 2025-05-02 | 2025-04-29 | 0.394 | 1,368,321 | +0 | 0.22% | 539,220 |
| 2025-04-30 | 2025-04-28 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-04-29 | 2025-04-25 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-04-28 | 2025-04-24 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-04-25 | 2025-04-23 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-04-24 | 2025-04-22 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-04-23 | 2025-04-17 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-04-22 | 2025-04-16 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-04-17 | 2025-04-15 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-04-16 | 2025-04-14 | 0.379 | 1,368,321 | +0 | 0.22% | 517,935 |
| 2025-04-15 | 2025-04-11 | 0.368 | 1,368,321 | +0 | 0.22% | 503,745 |
| 2025-04-14 | 2025-04-10 | 0.368 | 1,368,321 | +0 | 0.22% | 503,745 |
| 2025-04-11 | 2025-04-09 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-04-10 | 2025-04-08 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-04-09 | 2025-04-07 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-04-08 | 2025-04-03 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-04-07 | 2025-04-02 | 0.379 | 1,368,321 | +0 | 0.22% | 517,935 |
| 2025-04-03 | 2025-04-01 | 0.358 | 1,368,321 | +0 | 0.22% | 489,555 |
| 2025-04-02 | 2025-03-31 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-04-01 | 2025-03-28 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-03-31 | 2025-03-27 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-03-28 | 2025-03-26 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-03-27 | 2025-03-25 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-03-26 | 2025-03-24 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-03-25 | 2025-03-21 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-03-24 | 2025-03-20 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-03-21 | 2025-03-19 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-03-20 | 2025-03-18 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-03-19 | 2025-03-17 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-03-18 | 2025-03-14 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-03-17 | 2025-03-13 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-03-14 | 2025-03-12 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-03-13 | 2025-03-11 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-03-12 | 2025-03-10 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-03-11 | 2025-03-07 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-03-10 | 2025-03-06 | 0.389 | 1,368,321 | +0 | 0.22% | 532,125 |
| 2025-03-07 | 2025-03-05 | 0.379 | 1,368,321 | +0 | 0.22% | 517,935 |
| 2025-03-06 | 2025-03-04 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-03-05 | 2025-03-03 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-03-04 | 2025-02-28 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-03-03 | 2025-02-27 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-02-28 | 2025-02-26 | 0.384 | 1,368,321 | +0 | 0.22% | 525,030 |
| 2025-02-27 | 2025-02-25 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-02-26 | 2025-02-24 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-02-25 | 2025-02-21 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-02-24 | 2025-02-20 | 0.368 | 1,368,321 | +0 | 0.22% | 503,745 |
| 2025-02-21 | 2025-02-19 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-02-20 | 2025-02-18 | 0.373 | 1,368,321 | +0 | 0.22% | 510,840 |
| 2025-02-19 | 2025-02-17 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-02-18 | 2025-02-14 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-02-17 | 2025-02-13 | 0.363 | 1,368,321 | +0 | 0.22% | 496,650 |
| 2025-02-14 | 2025-02-12 | 0.353 | 1,368,321 | +0 | 0.22% | 482,460 |
| 2025-02-13 | 2025-02-11 | 0.353 | 1,368,321 | +0 | 0.22% | 482,460 |
| 2025-02-12 | 2025-02-10 | 0.353 | 1,368,321 | +0 | 0.22% | 482,460 |
| 2025-02-11 | 2025-02-07 | 0.353 | 1,368,321 | +0 | 0.22% | 482,460 |
| 2025-02-10 | 2025-02-06 | 0.353 | 1,368,321 | +0 | 0.22% | 482,460 |
| 2025-02-07 | 2025-02-05 | 0.337 | 1,368,321 | +0 | 0.22% | 461,175 |
| 2025-02-06 | 2025-02-04 | 0.342 | 1,368,321 | +0 | 0.22% | 468,270 |
| 2025-02-05 | 2025-02-03 | 0.332 | 1,368,321 | +0 | 0.22% | 454,080 |
| 2025-02-04 | 2025-01-28 | 0.332 | 1,368,321 | +0 | 0.22% | 454,080 |
| 2025-02-03 | 2025-01-24 | 0.342 | 1,368,321 | +0 | 0.22% | 468,270 |
| 2025-01-27 | 2025-01-23 | 0.342 | 1,368,321 | +0 | 0.22% | 468,270 |
| 2025-01-24 | 2025-01-22 | 0.342 | 1,368,321 | +0 | 0.22% | 468,270 |
| 2025-01-23 | 2025-01-21 | 0.342 | 1,368,321 | +0 | 0.22% | 468,270 |
| 2025-01-22 | 2025-01-20 | 0.332 | 1,368,321 | +0 | 0.22% | 454,080 |
| 2025-01-21 | 2025-01-17 | 0.327 | 1,368,321 | +0 | 0.22% | 446,985 |
| 2025-01-20 | 2025-01-16 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-17 | 2025-01-15 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-16 | 2025-01-14 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-15 | 2025-01-13 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-14 | 2025-01-10 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-13 | 2025-01-09 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-10 | 2025-01-08 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-09 | 2025-01-07 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-08 | 2025-01-06 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-07 | 2025-01-03 | 0.321 | 1,368,321 | +0 | 0.22% | 439,890 |
| 2025-01-06 | 2025-01-02 | 0.311 | 1,368,321 | +0 | 0.22% | 425,700 |
| 2025-01-03 | 2024-12-31 | 0.311 | 1,368,321 | +0 | 0.22% | 425,700 |
| 2025-01-02 | 2024-12-27 | 0.311 | 1,368,321 | +0 | 0.22% | 425,700 |
| 2024-12-30 | 2024-12-24 | 0.311 | 1,368,321 | +0 | 0.22% | 425,700 |
| 2024-12-27 | 2024-12-20 | 0.311 | 1,368,321 | +0 | 0.22% | 425,700 |
| 2024-12-23 | 2024-12-19 | 0.311 | 1,368,321 | +0 | 0.22% | 425,700 |
| 2024-12-20 | 2024-12-18 | 0.311 | 1,368,321 | +0 | 0.22% | 425,700 |
| 2024-12-19 | 2024-12-17 | 0.311 | 1,368,321 | +0 | 0.22% | 425,700 |
| 2024-12-18 | 2024-12-16 | 0.316 | 1,368,321 | +0 | 0.22% | 432,795 |
| 2024-12-17 | 2024-12-13 | 0.352 | 1,368,321 | +0 | 0.22% | 481,144 |
| 2024-12-16 | 2024-12-12 | 0.346 | 1,368,321 | +76,968 | 0.22% | 473,626 |
| 2024-12-13 | 2024-12-11 | 0.346 | 1,291,353 | +0 | 0.22% | 446,985 |
| 2024-12-12 | 2024-12-10 | 0.330 | 1,291,353 | +0 | 0.22% | 425,700 |
| 2024-12-11 | 2024-12-09 | 0.341 | 1,291,353 | +0 | 0.22% | 439,890 |
| 2024-12-10 | 2024-12-06 | 0.346 | 1,291,353 | +0 | 0.22% | 446,985 |
| 2024-12-09 | 2024-12-05 | 0.335 | 1,291,353 | +0 | 0.22% | 432,795 |
| 2024-12-06 | 2024-12-04 | 0.335 | 1,291,353 | +0 | 0.22% | 432,795 |
| 2024-12-05 | 2024-12-03 | 0.335 | 1,291,353 | +0 | 0.22% | 432,795 |
| 2024-12-04 | 2024-12-02 | 0.330 | 1,291,353 | +0 | 0.22% | 425,700 |
| 2024-12-03 | 2024-11-29 | 0.324 | 1,291,353 | +0 | 0.22% | 418,605 |
| 2024-12-02 | 2024-11-28 | 0.308 | 1,291,353 | +0 | 0.22% | 397,320 |
| 2024-11-29 | 2024-11-27 | 0.308 | 1,291,353 | +0 | 0.22% | 397,320 |
| 2024-11-28 | 2024-11-26 | 0.302 | 1,291,353 | +0 | 0.22% | 390,225 |
| 2024-11-27 | 2024-11-25 | 0.302 | 1,291,353 | +0 | 0.22% | 390,225 |
| 2024-11-26 | 2024-11-22 | 0.302 | 1,291,353 | +0 | 0.22% | 390,225 |
| 2024-11-25 | 2024-11-21 | 0.297 | 1,291,353 | +0 | 0.22% | 383,130 |
| 2024-11-22 | 2024-11-20 | 0.291 | 1,291,353 | +0 | 0.22% | 376,035 |
| 2024-11-21 | 2024-11-19 | 0.313 | 1,291,353 | +0 | 0.22% | 404,415 |
| 2024-11-20 | 2024-11-18 | 0.286 | 1,291,353 | +0 | 0.22% | 368,940 |
| 2024-11-19 | 2024-11-15 | 0.313 | 1,291,353 | +0 | 0.22% | 404,415 |
| 2024-11-18 | 2024-11-14 | 0.308 | 1,291,353 | +0 | 0.22% | 397,320 |
| 2024-11-15 | 2024-11-13 | 0.308 | 1,291,353 | +0 | 0.22% | 397,320 |
| 2024-11-14 | 2024-11-12 | 0.319 | 1,291,353 | +0 | 0.22% | 411,510 |
| 2024-11-13 | 2024-11-11 | 0.330 | 1,291,353 | +0 | 0.22% | 425,700 |
| 2024-11-12 | 2024-11-08 | 0.324 | 1,291,353 | +0 | 0.22% | 418,605 |
| 2024-11-11 | 2024-11-07 | 0.324 | 1,291,353 | +0 | 0.22% | 418,605 |
| 2024-11-08 | 2024-11-06 | 0.324 | 1,291,353 | +0 | 0.22% | 418,605 |
| 2024-11-07 | 2024-11-05 | 0.324 | 1,291,353 | +0 | 0.22% | 418,605 |
| 2024-11-06 | 2024-11-04 | 0.324 | 1,291,353 | +0 | 0.22% | 418,605 |
| 2024-11-05 | 2024-11-01 | 0.313 | 1,291,353 | +0 | 0.22% | 404,415 |
| 2024-11-04 | 2024-10-31 | 0.313 | 1,291,353 | +0 | 0.22% | 404,415 |
| 2024-11-01 | 2024-10-30 | 0.313 | 1,291,353 | +0 | 0.22% | 404,415 |
| 2024-10-31 | 2024-10-29 | 0.313 | 1,291,353 | +0 | 0.22% | 404,415 |
| 2024-10-30 | 2024-10-28 | 0.324 | 1,291,353 | +0 | 0.22% | 418,605 |
| 2024-10-29 | 2024-10-25 | 0.319 | 1,291,353 | +0 | 0.22% | 411,510 |
| 2024-10-28 | 2024-10-24 | 0.313 | 1,291,353 | +0 | 0.22% | 404,415 |
| 2024-10-25 | 2024-10-23 | 0.319 | 1,291,353 | +0 | 0.22% | 411,510 |
| 2024-10-24 | 2024-10-22 | 0.346 | 1,291,353 | +0 | 0.22% | 446,985 |
| 2024-10-23 | 2024-10-21 | 0.308 | 1,291,353 | +0 | 0.22% | 397,320 |
| 2024-10-22 | 2024-10-18 | 0.308 | 1,291,353 | +0 | 0.22% | 397,320 |
| 2024-10-21 | 2024-10-17 | 0.302 | 1,291,353 | +0 | 0.22% | 390,225 |
| 2024-10-18 | 2024-10-16 | 0.297 | 1,291,353 | +0 | 0.22% | 383,130 |
| 2024-10-17 | 2024-10-15 | 0.308 | 1,291,353 | +0 | 0.22% | 397,320 |
| 2024-10-16 | 2024-10-14 | 0.308 | 1,291,353 | +0 | 0.22% | 397,320 |
| 2024-10-15 | 2024-10-10 | 0.313 | 1,291,353 | +0 | 0.22% | 404,415 |
| 2024-10-14 | 2024-10-09 | 0.313 | 1,291,353 | +0 | 0.22% | 404,415 |
| 2024-10-10 | 2024-10-08 | 0.319 | 1,291,353 | +0 | 0.22% | 411,510 |
| 2024-10-09 | 2024-10-07 | 0.330 | 1,291,353 | +0 | 0.22% | 425,700 |
| 2024-10-08 | 2024-10-04 | 0.302 | 1,291,353 | +0 | 0.22% | 390,225 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,291,353 | +0 | 0.22% | 361,845 |
| 2024-10-04 | 2024-10-02 | 0.291 | 1,291,353 | +0 | 0.22% | 376,035 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,291,353 | -45,503 | 0.22% | 361,845 |
| 2024-09-26 | 2024-09-24 | 0.264 | 1,336,856 | -1,820 | 0.23% | 352,560 |
| 2024-09-17 | 2024-09-13 | 0.274 | 1,338,676 | +47,323 | 0.23% | 366,279 |
| 2024-08-29 | 2024-08-27 | 0.284 | 1,291,353 | +52,070 | 0.22% | 366,698 |
| 2023-12-14 | 2023-12-12 | 0.367 | 1,239,283 | +60,949 | 0.22% | 455,181 |
| 2023-10-18 | 2023-10-16 | 0.403 | 1,178,334 | -13,287 | 0.22% | 475,365 |
| 2023-10-04 | 2023-09-29 | 0.446 | 1,191,621 | -4,982 | 0.22% | 530,950 |
| 2023-09-25 | 2023-09-21 | 0.446 | 1,196,603 | -1,661 | 0.23% | 533,170 |
| 2023-09-21 | 2023-09-19 | 0.446 | 1,198,264 | -1,661 | 0.23% | 533,910 |
| 2023-09-18 | 2023-09-14 | 0.446 | 1,199,925 | -3,321 | 0.23% | 534,650 |
| 2023-09-15 | 2023-09-13 | 0.446 | 1,203,246 | -6,643 | 0.23% | 536,130 |
| 2023-08-24 | 2023-08-22 | 0.489 | 1,209,889 | +47,138 | 0.23% | 591,266 |
| 2023-04-20 | 2023-04-18 | 0.501 | 1,162,751 | +119,707 | 0.23% | 582,800 |
| 2023-03-01 | 2023-02-27 | 0.558 | 1,043,044 | +30,325 | 0.20% | 581,615 |
| 2022-12-09 | 2022-12-07 | 0.508 | 1,012,719 | +25,639 | 0.20% | 514,275 |
| 2022-08-22 | 2022-08-18 | 0.515 | 987,080 | +38,458 | 0.20% | 508,372 |
| 2022-07-14 | 2022-07-12 | 0.535 | 948,622 | +73,258 | 0.20% | 507,600 |
| 2022-03-24 | 2022-03-22 | 0.528 | 875,364 | +347,604 | 0.18% | 462,545 |
| 2021-12-14 | 2021-12-10 | 0.622 | 527,760 | +17,210 | 0.11% | 328,409 |
| 2021-12-07 | 2021-12-03 | 0.622 | 510,550 | -2,893 | 0.11% | 317,700 |
| 2021-11-23 | 2021-11-19 | 0.608 | 513,443 | +21,695 | 0.11% | 312,400 |
| 2021-11-19 | 2021-11-17 | 0.574 | 491,748 | -39,051 | 0.11% | 282,200 |
| 2021-11-18 | 2021-11-16 | 0.595 | 530,799 | +41,943 | 0.11% | 315,620 |
| 2021-08-13 | 2021-08-11 | 0.388 | 488,856 | +18,106 | 0.11% | 189,540 |
| 2020-02-06 | 2020-02-04 | 0.617 | 470,750 | -52,228 | 0.11% | 290,680 |
| 2019-08-16 | 2019-08-14 | 0.748 | 522,978 | +20,919 | 0.12% | 391,146 |
| 2019-04-26 | 2019-04-24 | 0.972 | 502,059 | -20,056 | 0.12% | 488,150 |
| 2019-01-08 | 2019-01-04 | 1.017 | 522,115 | +30,084 | 0.12% | 531,080 |
| 2018-12-07 | 2018-12-05 | 0.957 | 492,031 | -10,696 | 0.11% | 471,040 |
| 2018-09-17 | 2018-09-13 | 1.047 | 502,727 | -33,426 | 0.12% | 526,400 |
| 2018-09-14 | 2018-09-12 | 1.062 | 536,153 | -6,686 | 0.13% | 569,420 |
| 2018-09-13 | 2018-09-11 | 1.047 | 542,839 | -30,752 | 0.13% | 568,400 |
| 2018-09-12 | 2018-09-10 | 1.047 | 573,591 | -2,674 | 0.13% | 600,600 |
| 2018-08-31 | 2018-08-29 | 1.077 | 576,265 | -26,741 | 0.13% | 620,640 |
| 2018-08-21 | 2018-08-17 | 1.116 | 603,006 | +12,969 | 0.14% | 672,933 |
| 2018-08-16 | 2018-08-14 | 1.085 | 590,037 | -19,624 | 0.14% | 640,420 |
| 2018-08-15 | 2018-08-13 | 1.085 | 609,661 | +49,061 | 0.15% | 661,720 |
| 2018-07-27 | 2018-07-25 | 1.131 | 560,600 | -6,542 | 0.13% | 634,180 |
| 2018-07-12 | 2018-07-10 | 1.177 | 567,142 | -39,248 | 0.14% | 667,590 |
| 2018-07-06 | 2018-07-04 | 0.994 | 606,390 | -26,166 | 0.14% | 602,550 |
| 2018-04-27 | 2018-04-25 | 1.055 | 632,556 | -18,970 | 0.15% | 667,230 |
| 2018-03-29 | 2018-03-27 | 1.070 | 651,526 | -32,707 | 0.16% | 697,200 |
| 2018-03-27 | 2018-03-23 | 1.055 | 684,233 | -2,617 | 0.16% | 721,740 |
| 2018-03-23 | 2018-03-21 | 1.070 | 686,850 | -91,580 | 0.16% | 735,000 |
| 2018-03-22 | 2018-03-20 | 1.085 | 778,430 | +91,580 | 0.19% | 844,900 |
| 2018-03-21 | 2018-03-19 | 1.070 | 686,850 | -35,978 | 0.16% | 735,000 |
| 2018-03-05 | 2018-03-01 | 1.070 | 722,828 | -29,436 | 0.17% | 773,500 |
| 2018-02-08 | 2018-02-06 | 1.040 | 752,264 | -35,324 | 0.18% | 782,000 |
| 2018-01-12 | 2018-01-10 | 1.070 | 787,588 | +54,948 | 0.19% | 842,800 |
| 2018-01-08 | 2018-01-04 | 1.085 | 732,640 | +26,166 | 0.17% | 795,200 |
| 2018-01-04 | 2018-01-02 | 1.101 | 706,474 | +13,083 | 0.17% | 777,600 |
| 2017-11-23 | 2017-11-21 | 1.269 | 693,391 | -11,775 | 0.17% | 879,800 |
| 2017-11-02 | 2017-10-31 | 1.330 | 705,166 | -32,707 | 0.17% | 937,860 |
| 2017-09-13 | 2017-09-11 | 1.269 | 737,873 | -13,083 | 0.18% | 936,240 |
| 2017-09-04 | 2017-08-31 | 1.208 | 750,956 | +13,083 | 0.18% | 906,920 |
| 2017-09-01 | 2017-08-30 | 1.223 | 737,873 | +11,775 | 0.18% | 902,400 |
| 2017-08-24 | 2017-08-21 | 1.338 | 726,098 | +20,781 | 0.17% | 971,299 |
| 2017-07-27 | 2017-07-25 | 1.385 | 705,317 | +31,771 | 0.17% | 976,800 |
| 2017-06-28 | 2017-06-26 | 1.448 | 673,546 | +5,083 | 0.17% | 975,200 |
| 2017-06-26 | 2017-06-22 | 1.527 | 668,463 | +13,980 | 0.16% | 1,020,441 |
| 2017-05-18 | 2017-05-16 | 1.495 | 654,483 | -31,771 | 0.16% | 978,499 |
| 2017-05-12 | 2017-05-10 | 1.527 | 686,254 | -2,542 | 0.17% | 1,047,599 |
| 2017-04-18 | 2017-04-12 | 1.558 | 688,796 | +12,708 | 0.17% | 1,073,160 |
| 2017-03-24 | 2017-03-22 | 1.589 | 676,088 | -12,708 | 0.17% | 1,074,641 |
| 2017-03-01 | 2017-02-27 | 1.558 | 688,796 | -6,354 | 0.17% | 1,073,160 |
| 2017-02-08 | 2017-02-06 | 1.574 | 695,150 | -25,417 | 0.17% | 1,094,000 |
| 2017-02-07 | 2017-02-03 | 1.542 | 720,567 | +25,417 | 0.18% | 1,111,320 |
| 2017-02-02 | 2017-01-27 | 1.464 | 695,150 | -73,709 | 0.17% | 1,017,420 |
| 2016-12-29 | 2016-12-23 | 1.259 | 768,859 | -1,271 | 0.19% | 968,000 |
| 2016-12-19 | 2016-12-15 | 1.311 | 770,130 | +21,488 | 0.19% | 1,009,897 |
| 2016-11-29 | 2016-11-25 | 1.328 | 748,642 | -18,531 | 0.19% | 993,840 |
| 2016-11-01 | 2016-10-28 | 1.408 | 767,173 | -42,003 | 0.19% | 1,080,540 |
| 2016-10-27 | 2016-10-25 | 1.441 | 809,176 | +34,591 | 0.20% | 1,165,900 |
| 2016-10-04 | 2016-09-30 | 1.263 | 774,585 | -2,471 | 0.20% | 978,119 |
| 2016-09-20 | 2016-09-15 | 1.247 | 777,056 | -1,236 | 0.20% | 968,660 |
| 2016-09-08 | 2016-09-06 | 1.279 | 778,292 | +9,979 | 0.20% | 995,564 |
| 2016-08-12 | 2016-08-10 | 1.263 | 768,313 | -9,147 | 0.20% | 970,199 |
| 2016-06-13 | 2016-06-08 | 1.214 | 777,460 | +2,439 | 0.20% | 943,500 |
| 2016-04-27 | 2016-04-25 | 1.263 | 775,021 | -30,489 | 0.20% | 978,670 |
| 2016-04-21 | 2016-04-19 | 1.263 | 805,510 | +1,220 | 0.21% | 1,017,171 |
| 2016-04-19 | 2016-04-15 | 1.263 | 804,290 | +804,290 | 0.21% | 1,015,630 |
| 2008-09-01 | 2008-08-28 | 1.796 | 0 | -157,421 | ||
| 2008-08-29 | 2008-08-27 | 1.796 | 157,421 | +3,355 | 0.12% | 282,672 |
| 2008-03-07 | 2008-03-05 | 2.534 | 154,066 | +1,926 | 0.12% | 390,372 |
| 2007-08-27 | 2007-08-23 | 3.836 | 152,140 | +3,164 | 0.12% | 583,573 |
| 2007-06-26 | 2007-06-22 | 5.084 | 148,976 | 0.12% | 757,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy