History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 4,251,000 +0 0.67% 1,636,635
2025-10-13 2025-10-09 0.385 4,251,000 +0 0.67% 1,636,635
2025-10-10 2025-10-08 0.390 4,251,000 +0 0.67% 1,657,890
2025-10-09 2025-10-06 0.390 4,251,000 +2,000 0.67% 1,657,890
2025-09-26 2025-09-24 0.380 4,249,000 +4,000 0.67% 1,614,620
2025-09-25 2025-09-23 0.385 4,245,000 +2,000 0.67% 1,634,325
2025-09-24 2025-09-22 0.380 4,243,000 +40,000 0.67% 1,612,340
2025-09-23 2025-09-19 0.385 4,203,000 +2,000 0.66% 1,618,155
2025-09-03 2025-09-01 0.410 4,201,000 +16,000 0.66% 1,722,410
2025-08-29 2025-08-27 0.436 4,185,000 +8,000 0.66% 1,822,800
2025-08-28 2025-08-26 0.420 4,177,000 +149,179 0.66% 1,754,340
2025-08-26 2025-08-22 0.415 4,027,821 -11,572 0.66% 1,670,800
2025-08-22 2025-08-20 0.425 4,039,393 +11,572 0.66% 1,717,490
2025-08-18 2025-08-14 0.436 4,027,821 +15,428 0.66% 1,754,340
2025-08-15 2025-08-13 0.436 4,012,393 +1,929 0.65% 1,747,620
2025-08-11 2025-08-07 0.425 4,010,464 +9,643 0.65% 1,705,190
2025-07-22 2025-07-18 0.415 4,000,821 -38,572 0.65% 1,659,600
2025-07-10 2025-07-08 0.394 4,039,393 +63,643 0.66% 1,591,820
2025-06-27 2025-06-25 0.363 3,975,750 -28,929 0.65% 1,443,050
2025-06-26 2025-06-24 0.358 4,004,679 -77,142 0.65% 1,432,785
2025-03-25 2025-03-21 0.363 4,081,821 -30,858 0.67% 1,481,550
2025-03-10 2025-03-06 0.389 4,112,679 -7,714 0.67% 1,599,375
2025-02-19 2025-02-17 0.363 4,120,393 -19,286 0.67% 1,495,550
2025-02-18 2025-02-14 0.363 4,139,679 +19,286 0.67% 1,502,550
2025-02-12 2025-02-10 0.353 4,120,393 +29,893 0.67% 1,452,820
2025-02-11 2025-02-07 0.353 4,090,500 -28,929 0.67% 1,442,280
2025-01-17 2025-01-15 0.321 4,119,429 -96,428 0.67% 1,324,320
2024-12-16 2024-12-12 0.346 4,215,857 +237,142 0.69% 1,459,264
2024-12-06 2024-12-04 0.335 3,978,715 -1,820 0.69% 1,333,460
2024-11-15 2024-11-13 0.308 3,980,535 -29,122 0.69% 1,224,720
2024-10-15 2024-10-10 0.313 4,009,657 +29,122 0.69% 1,255,710
2024-10-10 2024-10-08 0.319 3,980,535 +91,004 0.69% 1,268,460
2024-10-02 2024-09-27 0.274 3,889,531 -21,841 0.67% 1,064,226
2024-08-29 2024-08-27 0.284 3,911,372 +157,717 0.68% 1,110,690
2024-08-20 2024-08-16 0.275 3,753,655 +20,960 0.67% 1,031,520
2024-06-12 2024-06-07 0.269 3,732,695 -99,562 0.67% 1,004,390
2023-12-14 2023-12-12 0.367 3,832,257 +188,472 0.69% 1,407,565
2023-08-24 2023-08-22 0.489 3,643,785 +141,966 0.69% 1,780,698
2023-08-07 2023-08-03 0.464 3,501,819 -7,981 0.69% 1,623,560
2023-01-06 2023-01-04 0.526 3,509,800 +7,981 0.69% 1,847,160
2022-12-15 2022-12-13 0.495 3,501,819 -7,981 0.69% 1,733,260
2022-12-09 2022-12-07 0.508 3,509,800 +88,856 0.69% 1,782,332
2022-10-26 2022-10-24 0.527 3,420,944 -4,667 0.69% 1,803,180
2022-10-18 2022-10-14 0.521 3,425,611 -66,895 0.69% 1,783,620
2022-09-21 2022-09-19 0.521 3,492,506 -42,003 0.70% 1,818,450
2022-09-15 2022-09-13 0.514 3,534,509 -73,117 0.71% 1,817,600
2022-08-30 2022-08-26 0.482 3,607,626 -1,556 0.72% 1,739,250
2022-08-23 2022-08-19 0.515 3,609,182 +23,336 0.72% 1,858,822
2022-08-22 2022-08-18 0.515 3,585,846 +135,223 0.72% 1,846,803
2022-07-20 2022-07-18 0.528 3,450,623 -37,377 0.72% 1,823,320
2022-07-06 2022-07-04 0.535 3,488,000 -14,951 0.73% 1,866,400
2022-07-05 2022-06-30 0.548 3,502,951 +19,436 0.73% 1,921,260
2022-06-22 2022-06-20 0.522 3,483,515 +29,902 0.73% 1,817,400
2022-05-04 2022-04-29 0.535 3,453,613 -7,476 0.72% 1,848,000
2022-04-14 2022-04-12 0.569 3,461,089 +149,507 0.72% 1,967,750
2022-03-14 2022-03-10 0.562 3,311,582 -49,337 0.69% 1,860,600
2022-02-24 2022-02-22 0.562 3,360,919 +7,475 0.70% 1,888,320
2022-01-17 2022-01-13 0.589 3,353,444 +19,436 0.70% 1,973,840
2021-12-20 2021-12-16 0.602 3,334,008 +22,426 0.70% 2,007,000
2021-12-15 2021-12-13 0.636 3,311,582 -14,950 0.69% 2,106,490
2021-12-14 2021-12-10 0.622 3,326,532 +108,473 0.69% 2,070,000
2021-12-09 2021-12-07 0.602 3,218,059 -21,694 0.69% 1,935,750
2021-12-02 2021-11-30 0.615 3,239,753 +14,463 0.70% 1,993,600
2021-11-24 2021-11-22 0.643 3,225,290 -7,232 0.70% 2,073,900
2021-11-23 2021-11-19 0.608 3,232,522 +21,695 0.70% 1,966,800
2021-11-19 2021-11-17 0.574 3,210,827 -2,893 0.69% 1,842,600
2021-11-18 2021-11-16 0.595 3,213,720 +2,893 0.69% 1,910,920
2021-09-30 2021-09-28 0.456 3,210,827 -4,339 0.69% 1,465,200
2021-09-20 2021-09-16 0.436 3,215,166 -15,909 0.69% 1,400,490
2021-09-01 2021-08-30 0.387 3,231,075 -7,232 0.70% 1,251,040
2021-08-13 2021-08-11 0.388 3,238,307 +119,937 0.70% 1,255,562
2021-07-29 2021-07-27 0.388 3,118,370 -8,356 0.70% 1,209,060
2021-05-10 2021-05-06 0.345 3,126,726 +34,819 0.70% 1,077,600
2021-04-16 2021-04-14 0.332 3,091,907 -8,357 0.69% 1,025,640
2021-04-15 2021-04-13 0.337 3,100,264 -66,852 0.69% 1,046,220
2021-02-24 2021-02-22 0.402 3,167,116 -6,964 0.71% 1,273,440
2021-01-26 2021-01-22 0.330 3,174,080 +208,913 0.71% 1,048,340
2020-11-18 2020-11-16 0.373 2,965,167 -2,786 0.66% 1,107,080
2020-09-17 2020-09-15 0.388 2,967,953 +30,641 0.66% 1,150,740
2020-08-18 2020-08-14 0.352 2,937,312 -30,641 0.66% 1,033,410
2020-08-14 2020-08-12 0.356 2,967,953 -27,855 0.66% 1,056,976
2020-08-10 2020-08-06 0.356 2,995,808 -23,676 0.67% 1,066,896
2020-08-07 2020-08-05 0.356 3,019,484 -4,179 0.68% 1,075,328
2020-08-06 2020-08-04 0.337 3,023,663 -9,749 0.68% 1,020,370
2020-07-27 2020-07-23 0.366 3,033,412 -2,785 0.68% 1,110,780
2020-07-24 2020-07-22 0.366 3,036,197 -5,571 0.68% 1,111,800
2020-07-23 2020-07-21 0.366 3,041,768 -4,179 0.68% 1,113,840
2020-07-22 2020-07-20 0.366 3,045,947 -13,927 0.68% 1,115,370
2020-07-15 2020-07-13 0.402 3,059,874 -26,462 0.69% 1,230,320
2020-07-10 2020-07-08 0.416 3,086,336 -5,571 0.69% 1,285,280
2020-07-08 2020-07-06 0.409 3,091,907 -2,786 0.69% 1,265,400
2020-06-26 2020-06-23 0.424 3,094,693 -13,927 0.69% 1,310,980
2020-06-24 2020-06-22 0.424 3,108,620 -6,964 0.70% 1,316,880
2020-06-17 2020-06-15 0.474 3,115,584 -2,786 0.70% 1,476,420
2020-06-05 2020-06-03 0.474 3,118,370 -6,963 0.70% 1,477,740
2020-05-25 2020-05-21 0.474 3,125,333 -2,786 0.70% 1,481,040
2020-05-21 2020-05-19 0.467 3,128,119 -13,928 0.70% 1,459,900
2020-04-15 2020-04-09 0.553 3,142,047 -9,749 0.70% 1,737,120
2020-04-06 2020-04-02 0.517 3,151,796 -190,807 0.71% 1,629,360
2020-03-27 2020-03-25 0.539 3,342,603 -2,785 0.75% 1,800,000
2020-02-27 2020-02-25 0.589 3,345,388 -1,393 0.75% 1,969,640
2020-02-07 2020-02-05 0.625 3,346,781 -4,178 0.75% 2,090,610
2020-02-03 2020-01-30 0.646 3,350,959 -8,357 0.75% 2,165,400
2020-01-17 2020-01-15 0.711 3,359,316 -1,392 0.75% 2,387,880
2020-01-09 2020-01-07 0.732 3,360,708 -12,535 0.75% 2,461,260
2020-01-08 2020-01-06 0.718 3,373,243 -11,142 0.76% 2,422,000
2019-12-20 2019-12-18 0.646 3,384,385 -2,786 0.76% 2,187,000
2019-12-09 2019-12-05 0.675 3,387,171 -9,749 0.76% 2,286,080
2019-10-25 2019-10-23 0.689 3,396,920 -6,964 0.76% 2,341,440
2019-10-23 2019-10-21 0.661 3,403,884 -44,568 0.76% 2,248,480
2019-10-22 2019-10-18 0.582 3,448,452 +13,928 0.77% 2,005,560
2019-10-21 2019-10-17 0.603 3,434,524 +33,426 0.77% 2,071,440
2019-08-22 2019-08-20 0.668 3,401,098 +1,393 0.76% 2,271,060
2019-08-16 2019-08-14 0.748 3,399,705 +135,988 0.76% 2,542,708
2019-07-29 2019-07-25 0.868 3,263,717 +141,726 0.76% 2,831,560
2019-07-26 2019-07-24 0.868 3,121,991 +84,234 0.73% 2,708,600
2019-06-28 2019-06-26 0.883 3,037,757 -6,686 0.71% 2,680,960
2019-06-14 2019-06-12 0.838 3,044,443 -5,348 0.71% 2,550,240
2019-05-31 2019-05-29 0.868 3,049,791 +6,686 0.71% 2,645,960
2019-05-03 2019-04-30 0.912 3,043,105 -669 0.71% 2,776,720
2019-04-16 2019-04-12 1.017 3,043,774 -24,067 0.71% 3,096,040
2019-04-12 2019-04-10 1.017 3,067,841 -1,337 0.72% 3,120,520
2019-04-08 2019-04-03 1.002 3,069,178 -21,392 0.72% 3,075,970
2019-02-25 2019-02-21 1.047 3,090,570 -6,686 0.72% 3,236,100
2019-02-22 2019-02-20 1.062 3,097,256 -2,674 0.72% 3,289,430
2019-02-21 2019-02-19 1.032 3,099,930 -1,337 0.72% 3,199,530
2019-02-11 2019-02-04 1.032 3,101,267 -10,696 0.72% 3,200,910
2019-01-29 2019-01-25 1.032 3,111,963 -2,674 0.73% 3,211,950
2019-01-24 2019-01-22 1.047 3,114,637 -2,674 0.73% 3,261,300
2019-01-22 2019-01-18 1.047 3,117,311 -1,337 0.73% 3,264,100
2019-01-08 2019-01-04 1.017 3,118,648 -1,337 0.73% 3,172,200
2019-01-03 2018-12-31 1.062 3,119,985 -2,674 0.73% 3,313,570
2018-12-28 2018-12-24 1.032 3,122,659 -1,337 0.73% 3,222,990
2018-12-21 2018-12-19 1.047 3,123,996 -4,012 0.73% 3,271,100
2018-12-20 2018-12-18 1.032 3,128,008 -5,348 0.73% 3,228,510
2018-12-17 2018-12-13 0.898 3,133,356 -4,011 0.73% 2,812,200
2018-12-14 2018-12-12 0.838 3,137,367 -21,393 0.73% 2,628,080
2018-12-13 2018-12-11 0.838 3,158,760 -118,996 0.74% 2,646,000
2018-12-12 2018-12-10 0.898 3,277,756 -53,482 0.76% 2,941,800
2018-11-19 2018-11-15 1.002 3,331,238 -120,334 0.78% 3,338,610
2018-11-14 2018-11-12 1.002 3,451,572 -108,300 0.81% 3,459,210
2018-11-12 2018-11-08 1.002 3,559,872 -118,996 0.83% 3,567,750
2018-10-31 2018-10-29 1.017 3,678,868 -53,482 0.86% 3,742,039
2018-10-16 2018-10-12 1.002 3,732,350 -22,730 0.87% 3,740,610
2018-10-15 2018-10-11 1.017 3,755,080 -4,011 0.88% 3,819,560
2018-09-17 2018-09-13 1.047 3,759,091 -13,370 0.88% 3,936,100
2018-09-13 2018-09-11 1.047 3,772,461 -4,011 0.88% 3,950,100
2018-08-31 2018-08-29 1.077 3,776,472 +73,537 0.88% 4,067,279
2018-08-29 2018-08-27 1.092 3,702,935 +1,337 0.86% 4,043,470
2018-08-21 2018-08-17 1.116 3,701,598 +79,610 0.86% 4,130,851
2018-08-15 2018-08-13 1.085 3,621,988 +26,165 0.86% 3,931,269
2018-08-14 2018-08-10 1.085 3,595,823 -1,308 0.86% 3,902,870
2018-08-09 2018-08-07 1.070 3,597,131 +64,760 0.86% 3,849,300
2018-07-12 2018-07-10 1.177 3,532,371 +130,829 0.84% 4,158,000
2018-07-11 2018-07-09 1.131 3,401,542 +215,867 0.81% 3,848,000
2018-07-09 2018-07-05 0.994 3,185,675 -20,933 0.76% 3,165,500
2018-07-06 2018-07-04 0.994 3,206,608 +3,925 0.77% 3,186,300
2018-07-05 2018-07-03 1.009 3,202,683 -65,414 0.76% 3,231,360
2018-07-03 2018-06-28 1.024 3,268,097 -2,617 0.78% 3,347,320
2018-06-29 2018-06-27 1.024 3,270,714 -6,541 0.78% 3,350,000
2018-06-12 2018-06-08 1.085 3,277,255 -6,542 0.78% 3,557,100
2018-05-21 2018-05-17 1.040 3,283,797 -17,007 0.78% 3,413,600
2018-05-15 2018-05-11 1.055 3,300,804 -1,309 0.79% 3,481,740
2018-04-23 2018-04-19 1.070 3,302,113 -2,616 0.79% 3,533,600
2018-04-10 2018-04-06 1.070 3,304,729 +2,616 0.79% 3,536,400
2018-03-27 2018-03-23 1.055 3,302,113 -6,541 0.79% 3,483,120
2018-03-26 2018-03-22 1.070 3,308,654 -1,308 0.79% 3,540,600
2018-03-23 2018-03-21 1.070 3,309,962 +6,541 0.79% 3,542,000
2018-03-07 2018-03-05 1.070 3,303,421 -71,956 0.79% 3,535,000
2018-02-06 2018-02-02 1.070 3,375,377 -52,331 0.80% 3,612,000
2018-02-05 2018-02-01 1.070 3,427,708 -6,542 0.82% 3,668,000
2018-02-02 2018-01-31 1.040 3,434,250 -39,248 0.82% 3,570,001
2018-01-31 2018-01-29 1.116 3,473,498 -13,083 0.83% 3,876,300
2018-01-30 2018-01-26 1.085 3,486,581 -9,158 0.83% 3,784,300
2018-01-25 2018-01-23 1.070 3,495,739 +13,083 0.83% 3,740,800
2018-01-24 2018-01-22 1.085 3,482,656 -13,083 0.83% 3,780,040
2018-01-17 2018-01-15 1.070 3,495,739 -6,541 0.83% 3,740,800
2018-01-12 2018-01-10 1.070 3,502,280 +61,489 0.83% 3,747,800
2018-01-11 2018-01-09 1.070 3,440,791 +2,617 0.82% 3,682,000
2018-01-10 2018-01-08 1.070 3,438,174 -1,309 0.82% 3,679,200
2018-01-03 2017-12-29 1.101 3,439,483 +2,617 0.82% 3,785,760
2017-12-28 2017-12-22 1.101 3,436,866 +6,541 0.82% 3,782,880
2017-12-27 2017-12-21 1.101 3,430,325 +2,617 0.82% 3,775,680
2017-12-22 2017-12-20 1.131 3,427,708 -1,308 0.82% 3,877,600
2017-12-21 2017-12-19 1.162 3,429,016 +3,924 0.82% 3,983,920
2017-12-19 2017-12-15 1.147 3,425,092 -23,549 0.82% 3,927,001
2017-12-15 2017-12-13 1.131 3,448,641 -6,541 0.82% 3,901,280
2017-12-12 2017-12-08 1.162 3,455,182 -10,466 0.82% 4,014,320
2017-12-11 2017-12-07 1.131 3,465,648 -26,166 0.83% 3,920,520
2017-12-07 2017-12-05 1.162 3,491,814 +10,466 0.83% 4,056,880
2017-12-06 2017-12-04 1.162 3,481,348 +2,617 0.83% 4,044,720
2017-12-05 2017-12-01 1.208 3,478,731 -654 0.83% 4,201,220
2017-12-04 2017-11-30 1.208 3,479,385 +22,240 0.83% 4,202,010
2017-12-01 2017-11-29 1.223 3,457,145 -1,308 0.82% 4,228,001
2017-11-30 2017-11-28 1.223 3,458,453 -26,166 0.82% 4,229,600
2017-11-28 2017-11-24 1.284 3,484,619 -11,774 0.83% 4,474,681
2017-11-21 2017-11-17 1.299 3,496,393 -6,541 0.83% 4,543,250
2017-11-16 2017-11-14 1.361 3,502,934 -71,956 0.83% 4,765,949
2017-11-14 2017-11-10 1.361 3,574,890 -1,308 0.85% 4,863,850
2017-11-13 2017-11-09 1.345 3,576,198 -36,632 0.85% 4,810,959
2017-11-07 2017-11-03 1.345 3,612,830 -1,309 0.86% 4,860,239
2017-11-06 2017-11-02 1.315 3,614,139 +11,775 0.86% 4,751,500
2017-11-02 2017-10-31 1.330 3,602,364 +3,925 0.86% 4,791,090
2017-10-31 2017-10-27 1.361 3,598,439 +57,564 0.86% 4,895,890
2017-10-30 2017-10-26 1.330 3,540,875 +26,166 0.84% 4,709,310
2017-10-23 2017-10-19 1.299 3,514,709 +26,166 0.84% 4,567,050
2017-10-20 2017-10-18 1.299 3,488,543 -6,542 0.83% 4,533,050
2017-10-18 2017-10-16 1.315 3,495,085 -23,549 0.83% 4,594,980
2017-09-26 2017-09-22 1.330 3,518,634 -2,616 0.84% 4,679,730
2017-09-19 2017-09-15 1.330 3,521,250 -2,617 0.84% 4,683,209
2017-09-14 2017-09-12 1.330 3,523,867 -51,023 0.84% 4,686,690
2017-09-11 2017-09-07 1.192 3,574,890 +1,308 0.85% 4,262,700
2017-09-06 2017-09-04 1.177 3,573,582 +40,557 0.85% 4,206,510
2017-09-04 2017-08-31 1.208 3,533,025 +6,541 0.84% 4,266,790
2017-08-30 2017-08-28 1.238 3,526,484 +15,700 0.84% 4,366,710
2017-08-24 2017-08-21 1.338 3,510,784 +100,481 0.84% 4,696,363
2017-08-18 2017-08-16 1.322 3,410,303 -7,625 0.84% 4,508,280
2017-08-17 2017-08-15 1.338 3,417,928 -49,563 0.84% 4,572,150
2017-08-16 2017-08-14 1.322 3,467,491 -6,354 0.85% 4,583,880
2017-08-15 2017-08-11 1.322 3,473,845 -15,250 0.85% 4,592,280
2017-08-14 2017-08-10 1.353 3,489,095 -25,417 0.86% 4,722,260
2017-08-10 2017-08-08 1.353 3,514,512 +11,437 0.86% 4,756,660
2017-08-09 2017-08-07 1.353 3,503,075 -10,166 0.86% 4,741,181
2017-08-08 2017-08-04 1.338 3,513,241 -36,219 0.86% 4,699,650
2017-08-07 2017-08-03 1.385 3,549,460 -3,813 0.87% 4,915,680
2017-08-03 2017-08-01 1.353 3,553,273 -3,812 0.87% 4,809,120
2017-08-01 2017-07-28 1.338 3,557,085 +17,791 0.87% 4,758,300
2017-07-31 2017-07-27 1.338 3,539,294 -3,812 0.87% 4,734,501
2017-07-28 2017-07-26 1.322 3,543,106 +16,521 0.87% 4,683,840
2017-07-27 2017-07-25 1.385 3,526,585 +3,812 0.86% 4,884,000
2017-07-26 2017-07-24 1.401 3,522,773 -2,541 0.86% 4,934,161
2017-07-24 2017-07-20 1.416 3,525,314 -5,084 0.86% 4,993,200
2017-07-21 2017-07-19 1.448 3,530,398 -3,812 0.87% 5,111,520
2017-07-20 2017-07-18 1.416 3,534,210 +13,979 0.87% 5,005,800
2017-07-19 2017-07-17 1.448 3,520,231 +6,354 0.86% 5,096,800
2017-07-18 2017-07-14 1.448 3,513,877 +3,813 0.86% 5,087,600
2017-07-17 2017-07-13 1.448 3,510,064 -6,354 0.86% 5,082,080
2017-07-14 2017-07-12 1.416 3,516,418 -22,876 0.86% 4,980,599
2017-07-10 2017-07-06 1.464 3,539,294 +12,709 0.87% 5,180,101
2017-07-07 2017-07-05 1.448 3,526,585 +12,708 0.86% 5,106,000
2017-07-06 2017-07-04 1.432 3,513,877 +44,480 0.86% 5,032,300
2017-07-05 2017-07-03 1.432 3,469,397 +5,083 0.85% 4,968,600
2017-07-04 2017-06-30 1.432 3,464,314 +35,584 0.85% 4,961,320
2017-07-03 2017-06-29 1.448 3,428,730 +3,812 0.84% 4,964,319
2017-06-29 2017-06-27 1.448 3,424,918 +1,271 0.84% 4,958,800
2017-06-28 2017-06-26 1.448 3,423,647 +57,188 0.84% 4,956,960
2017-06-26 2017-06-22 1.527 3,366,459 +2,542 0.83% 5,139,060
2017-06-23 2017-06-21 1.574 3,363,917 -1,271 0.82% 5,293,999
2017-06-15 2017-06-13 1.527 3,365,188 -1,271 0.83% 5,137,120
2017-06-06 2017-06-02 1.527 3,366,459 +2,542 0.83% 5,139,060
2017-05-22 2017-05-18 1.511 3,363,917 -1,271 0.82% 5,082,239
2017-05-18 2017-05-16 1.495 3,365,188 +2,541 0.83% 5,031,200
2017-05-16 2017-05-12 1.495 3,362,647 -15,250 0.82% 5,027,401
2017-05-08 2017-05-04 1.542 3,377,897 -3,812 0.83% 5,209,680
2017-04-11 2017-04-07 1.574 3,381,709 -6,354 0.83% 5,322,000
2017-03-29 2017-03-27 1.558 3,388,063 -6,355 0.83% 5,278,679
2017-03-28 2017-03-24 1.589 3,394,418 -2,541 0.83% 5,395,421
2017-03-23 2017-03-21 1.589 3,396,959 -12,709 0.83% 5,399,460
2017-03-21 2017-03-17 1.605 3,409,668 +20,334 0.84% 5,473,320
2017-03-17 2017-03-15 1.542 3,389,334 -233,835 0.83% 5,227,320
2017-03-10 2017-03-08 1.527 3,623,169 +12,708 0.89% 5,530,940
2017-02-23 2017-02-21 1.558 3,610,461 -635 0.89% 5,625,180
2017-02-17 2017-02-15 1.558 3,611,096 +8,896 0.89% 5,626,170
2017-02-15 2017-02-13 1.574 3,602,200 -31,771 0.88% 5,669,000
2017-02-13 2017-02-09 1.574 3,633,971 -8,896 0.89% 5,719,000
2017-02-10 2017-02-08 1.574 3,642,867 -7,625 0.89% 5,733,000
2017-02-09 2017-02-07 1.589 3,650,492 -3,813 0.90% 5,802,450
2017-02-07 2017-02-03 1.542 3,654,305 -15,250 0.90% 5,635,980
2017-02-03 2017-02-01 1.495 3,669,555 -19,062 0.90% 5,486,250
2017-02-02 2017-01-27 1.464 3,688,617 +3,812 0.90% 5,398,649
2017-02-01 2017-01-25 1.290 3,684,805 -12,708 0.90% 4,755,180
2017-01-18 2017-01-16 1.259 3,697,513 -1,271 0.91% 4,655,200
2017-01-13 2017-01-11 1.275 3,698,784 -1,271 0.91% 4,715,010
2017-01-12 2017-01-10 1.259 3,700,055 +125,813 0.91% 4,658,400
2017-01-11 2017-01-09 1.259 3,574,242 -1,271 0.88% 4,500,000
2017-01-03 2016-12-29 1.259 3,575,513 -1,270 0.88% 4,501,601
2016-12-30 2016-12-28 1.259 3,576,783 -1,271 0.88% 4,503,200
2016-12-29 2016-12-23 1.259 3,578,054 -3,813 0.88% 4,504,800
2016-12-23 2016-12-21 1.259 3,581,867 -7,625 0.88% 4,509,600
2016-12-19 2016-12-15 1.311 3,589,492 +44,559 0.88% 4,707,022
2016-12-15 2016-12-13 1.328 3,544,933 -30,884 0.89% 4,705,980
2016-12-14 2016-12-12 1.344 3,575,817 -9,883 0.90% 4,804,869
2016-12-09 2016-12-07 1.344 3,585,700 +4,941 0.90% 4,818,149
2016-12-05 2016-12-01 1.328 3,580,759 -2,471 0.90% 4,753,540
2016-12-02 2016-11-30 1.328 3,583,230 -3,706 0.90% 4,756,820
2016-12-01 2016-11-29 1.328 3,586,936 -18,531 0.90% 4,761,740
2016-11-15 2016-11-11 1.279 3,605,467 -3,706 0.91% 4,611,231
2016-11-09 2016-11-07 1.311 3,609,173 -37,061 0.91% 4,732,830
2016-11-07 2016-11-03 1.344 3,646,234 +55,592 0.92% 4,899,490
2016-11-02 2016-10-31 1.360 3,590,642 +37,062 0.91% 4,882,920
2016-11-01 2016-10-28 1.408 3,553,580 -6,177 0.90% 5,005,109
2016-10-28 2016-10-26 1.344 3,559,757 +4,941 0.90% 4,783,289
2016-10-27 2016-10-25 1.441 3,554,816 -8,648 0.90% 5,121,950
2016-10-26 2016-10-24 1.295 3,563,464 -9,883 0.90% 4,615,201
2016-10-14 2016-10-12 1.263 3,573,347 -2,470 0.90% 4,512,300
2016-10-03 2016-09-29 1.279 3,575,817 +30,884 0.90% 4,573,310
2016-09-29 2016-09-27 1.230 3,544,933 +2,471 0.89% 4,361,640
2016-09-26 2016-09-22 1.263 3,542,462 -2,471 0.89% 4,473,300
2016-09-20 2016-09-15 1.247 3,544,933 -6,177 0.89% 4,419,030
2016-09-19 2016-09-14 1.263 3,551,110 -23,472 0.90% 4,484,220
2016-09-08 2016-09-06 1.279 3,574,582 +44,608 0.90% 4,572,482
2016-08-15 2016-08-11 1.263 3,529,974 -6,097 0.90% 4,457,531
2016-08-12 2016-08-10 1.263 3,536,071 +3,658 0.90% 4,465,230
2016-07-26 2016-07-22 1.296 3,532,413 +18,294 0.90% 4,576,470
2016-07-19 2016-07-15 1.279 3,514,119 +2,439 0.90% 4,495,139
2016-07-14 2016-07-12 1.263 3,511,680 +1,219 0.90% 4,434,430
2016-07-13 2016-07-11 1.263 3,510,461 -147,565 0.90% 4,432,890
2016-07-05 2016-06-30 1.263 3,658,026 -6,098 0.93% 4,619,230
2016-06-30 2016-06-28 1.296 3,664,124 -25,610 0.94% 4,747,111
2016-06-28 2016-06-24 1.279 3,689,734 -60,977 0.94% 4,719,780
2016-06-27 2016-06-23 1.312 3,750,711 -20,733 0.96% 4,920,800
2016-06-24 2016-06-22 1.246 3,771,444 -2,439 0.96% 4,700,601
2016-06-23 2016-06-21 1.214 3,773,883 -6,097 0.96% 4,579,860
2016-06-20 2016-06-16 1.230 3,779,980 -2,439 0.97% 4,649,250
2016-06-15 2016-06-13 1.197 3,782,419 -115,857 0.97% 4,528,189
2016-06-14 2016-06-10 1.214 3,898,276 -1,220 1.00% 4,730,820
2016-06-07 2016-06-03 1.214 3,899,496 -52,440 1.00% 4,732,300
2016-06-06 2016-06-02 1.197 3,951,936 -36,587 1.01% 4,731,130
2016-05-27 2016-05-25 1.230 3,988,523 -2,439 1.02% 4,905,751
2016-05-05 2016-05-03 1.263 3,990,962 +30,489 1.02% 5,039,650
2016-05-04 2016-04-29 1.279 3,960,473 -6,098 1.01% 5,066,100
2016-04-29 2016-04-27 1.263 3,966,571 +52,441 1.01% 5,008,850
2016-04-28 2016-04-26 1.230 3,914,130 +2,439 1.00% 4,814,250
2016-04-25 2016-04-21 1.279 3,911,691 -3,659 1.00% 5,003,700
2016-04-22 2016-04-20 1.246 3,915,350 -117,076 1.00% 4,879,960
2016-04-21 2016-04-19 1.263 4,032,426 -2,439 1.03% 5,092,010
2016-04-20 2016-04-18 1.263 4,034,865 +4,878 1.03% 5,095,090
2016-04-18 2016-04-14 1.246 4,029,987 +1,219 1.03% 5,022,840
2016-04-15 2016-04-13 1.279 4,028,768 +1,220 1.03% 5,153,461
2016-04-13 2016-04-11 1.230 4,027,548 +2,439 1.03% 4,953,750
2016-04-01 2016-03-30 1.296 4,025,109 -30,489 1.03% 5,214,790
2016-03-30 2016-03-24 1.296 4,055,598 -6,097 1.04% 5,254,291
2016-03-24 2016-03-22 1.312 4,061,695 +1,219 1.04% 5,328,800
2016-03-23 2016-03-21 1.312 4,060,476 +19,513 1.04% 5,327,200
2016-03-18 2016-03-16 1.296 4,040,963 -1,220 1.03% 5,235,330
2016-03-17 2016-03-15 1.296 4,042,183 +4,879 1.03% 5,236,911
2016-03-16 2016-03-14 1.296 4,037,304 -12,196 1.03% 5,230,590
2016-03-14 2016-03-10 1.279 4,049,500 -610 1.04% 5,179,980
2016-03-09 2016-03-07 1.296 4,050,110 +12,196 1.04% 5,247,181
2016-03-08 2016-03-04 1.263 4,037,914 +45,123 1.03% 5,098,940
2016-03-07 2016-03-03 1.279 3,992,791 +2,439 1.02% 5,107,440
2016-03-04 2016-03-02 1.296 3,990,352 +1,220 1.02% 5,169,760
2016-03-03 2016-03-01 1.279 3,989,132 +8,536 1.02% 5,102,760
2016-03-02 2016-02-29 1.279 3,980,596 +2,440 1.02% 5,091,841
2016-02-18 2016-02-16 1.312 3,978,156 +1,219 1.02% 5,219,199
2016-02-15 2016-02-11 1.263 3,976,937 -610 1.02% 5,021,940
2016-02-11 2016-02-04 1.263 3,977,547 +3,659 1.02% 5,022,710
2016-02-05 2016-02-03 1.279 3,973,888 -1,220 1.02% 5,083,260
2016-02-01 2016-01-28 1.361 3,975,108 +1,220 1.02% 5,410,771
2016-01-26 2016-01-22 1.328 3,973,888 -4,878 1.02% 5,278,770
2016-01-25 2016-01-21 1.328 3,978,766 -45,123 1.02% 5,285,250
2016-01-18 2016-01-14 1.460 4,023,889 +2,439 1.03% 5,873,109
2016-01-15 2016-01-13 1.443 4,021,450 -1,220 1.03% 5,803,600
2016-01-12 2016-01-08 1.492 4,022,670 -6,098 1.03% 6,003,270
2016-01-04 2015-12-29 1.509 4,028,768 -32,927 1.03% 6,078,441
2015-12-28 2015-12-22 1.539 4,061,695 +30,488 1.04% 6,250,410
2015-12-23 2015-12-21 1.539 4,031,207 +78,872 1.03% 6,203,493
2015-12-21 2015-12-17 1.539 3,952,335 +16,739 1.03% 6,082,120
2015-12-18 2015-12-16 1.522 3,935,596 +2,392 1.03% 5,990,531
2015-12-17 2015-12-15 1.505 3,933,204 +11,957 1.03% 5,921,100
2015-12-15 2015-12-11 1.505 3,921,247 -2,392 1.02% 5,903,099
2015-12-14 2015-12-10 1.539 3,923,639 -29,892 1.02% 6,037,960
2015-12-11 2015-12-09 1.556 3,953,531 +4,783 1.03% 6,150,090
2015-12-10 2015-12-08 1.556 3,948,748 -14,348 1.03% 6,142,650
2015-12-09 2015-12-07 1.589 3,963,096 -23,914 1.03% 6,297,549
2015-12-08 2015-12-04 1.589 3,987,010 -26,903 1.04% 6,335,550
2015-12-07 2015-12-03 1.589 4,013,913 -598 1.05% 6,378,300
2015-12-04 2015-12-02 1.589 4,014,511 +71,741 1.05% 6,379,250
2015-12-03 2015-12-01 1.656 3,942,770 -8,370 1.03% 6,529,050
2015-11-26 2015-11-24 1.806 3,951,140 +3,588 1.03% 7,137,721
2015-11-25 2015-11-23 1.823 3,947,552 +2,391 1.03% 7,197,269
2015-11-23 2015-11-19 1.857 3,945,161 +57,393 1.03% 7,324,890
2015-11-20 2015-11-18 1.857 3,887,768 +2,391 1.02% 7,218,330
2015-11-17 2015-11-13 1.873 3,885,377 +1,196 1.01% 7,278,880
2015-11-16 2015-11-12 1.873 3,884,181 +5,978 1.01% 7,276,640
2015-11-13 2015-11-11 1.890 3,878,203 +11,957 1.01% 7,330,310
2015-11-12 2015-11-10 1.857 3,866,246 +5,978 1.01% 7,178,370
2015-11-11 2015-11-09 1.890 3,860,268 +5,979 1.01% 7,296,411
2015-11-06 2015-11-04 1.806 3,854,289 +5,978 1.01% 6,962,760
2015-11-05 2015-11-03 1.823 3,848,311 +1,196 1.00% 7,016,331
2015-11-03 2015-10-30 1.840 3,847,115 -2,391 1.00% 7,078,500
2015-11-02 2015-10-29 1.857 3,849,506 -5,979 1.01% 7,147,289
2015-10-30 2015-10-28 1.823 3,855,485 -17,935 1.01% 7,029,410
2015-10-28 2015-10-26 1.806 3,873,420 +11,957 1.01% 6,997,320
2015-10-26 2015-10-22 1.773 3,861,463 +1,195 1.01% 6,846,540
2015-10-23 2015-10-20 1.790 3,860,268 +2,392 1.01% 6,908,991
2015-10-22 2015-10-19 1.790 3,857,876 +23,914 1.01% 6,904,710
2015-10-20 2015-10-16 1.790 3,833,962 +17,935 1.00% 6,861,909
2015-10-19 2015-10-15 1.806 3,816,027 +90,872 1.00% 6,893,640
2015-10-15 2015-10-13 1.790 3,725,155 +2,391 0.97% 6,667,170
2015-10-09 2015-10-07 1.840 3,722,764 +32,284 0.97% 6,849,700
2015-10-07 2015-10-05 1.857 3,690,480 +35,870 0.96% 6,852,029
2015-10-06 2015-10-02 1.823 3,654,610 -22,120 0.95% 6,663,170
2015-10-05 2015-09-30 1.806 3,676,730 +4,783 0.96% 6,642,000
2015-09-29 2015-09-24 1.823 3,671,947 +3,587 0.96% 6,694,780
2015-09-22 2015-09-18 1.840 3,668,360 +2,391 0.96% 6,749,600
2015-09-14 2015-09-10 1.890 3,665,969 -25,109 0.96% 6,929,160
2015-09-11 2015-09-09 1.890 3,691,078 -1,196 0.96% 6,976,620
2015-09-10 2015-09-08 1.840 3,692,274 -20,326 0.96% 6,793,600
2015-09-09 2015-09-07 1.790 3,712,600 +1,195 0.97% 6,644,699
2015-09-07 2015-09-02 1.806 3,711,405 +1,196 0.97% 6,704,640
2015-09-04 2015-09-01 1.790 3,710,209 -4,783 0.97% 6,640,420
2015-09-02 2015-08-31 1.790 3,714,992 +1,196 0.97% 6,648,980
2015-09-01 2015-08-28 1.806 3,713,796 +10,761 0.97% 6,708,960
2015-08-31 2015-08-27 1.773 3,703,035 -3,587 0.97% 6,565,640
2015-08-28 2015-08-26 1.894 3,706,622 +20,327 0.97% 7,021,048
2015-08-27 2015-08-25 1.877 3,686,295 +131,890 0.96% 6,917,892
2015-08-26 2015-08-24 1.877 3,554,405 -6,842 0.97% 6,670,380
2015-08-25 2015-08-21 1.982 3,561,247 +2,281 0.97% 7,057,981
2015-08-24 2015-08-20 2.017 3,558,966 -45,613 0.97% 7,178,300
2015-08-21 2015-08-19 2.035 3,604,579 -88,946 0.99% 7,333,520
2015-08-20 2015-08-18 2.035 3,693,525 -107,191 1.01% 7,514,480
2015-08-19 2015-08-17 2.105 3,800,716 -46,753 1.04% 7,999,200
2015-08-18 2015-08-14 2.122 3,847,469 +15,964 1.05% 8,165,079
2015-08-17 2015-08-13 2.035 3,831,505 +27,368 1.05% 7,795,201
2015-08-14 2015-08-12 2.087 3,804,137 +206,400 1.04% 7,939,681
2015-08-13 2015-08-11 2.315 3,597,737 +23,947 0.98% 8,329,199
2015-08-12 2015-08-10 2.403 3,573,790 +206,969 0.98% 8,587,159
2015-08-11 2015-08-07 2.368 3,366,821 +91,227 0.92% 7,971,751
2015-08-10 2015-08-06 2.210 3,275,594 +57,016 0.90% 7,238,699
2015-08-07 2015-08-05 2.157 3,218,578 -51,315 0.88% 6,943,350
2015-08-06 2015-08-04 2.122 3,269,893 -31,929 0.90% 6,939,351
2015-08-05 2015-08-03 2.122 3,301,822 -11,403 0.90% 7,007,110
2015-08-04 2015-07-31 2.157 3,313,225 +22,806 0.91% 7,147,530
2015-08-03 2015-07-30 2.210 3,290,419 +22,807 0.90% 7,271,461
2015-07-31 2015-07-29 2.122 3,267,612 +5,702 0.89% 6,934,510
2015-07-30 2015-07-28 2.105 3,261,910 +5,701 0.89% 6,865,199
2015-07-29 2015-07-27 2.087 3,256,209 -61,578 0.89% 6,796,090
2015-07-27 2015-07-23 2.157 3,317,787 -50,174 0.91% 7,157,371
2015-07-24 2015-07-22 2.157 3,367,961 -35,350 0.92% 7,265,610
2015-07-23 2015-07-21 2.157 3,403,311 +38,771 0.93% 7,341,870
2015-07-22 2015-07-20 2.157 3,364,540 +41,052 0.92% 7,258,230
2015-07-21 2015-07-17 2.175 3,323,488 +85,524 0.91% 7,227,960
2015-07-20 2015-07-16 2.140 3,237,964 -5,701 0.89% 6,928,381
2015-07-17 2015-07-15 2.157 3,243,665 +4,561 0.89% 6,997,470
2015-07-16 2015-07-14 2.175 3,239,104 -37,631 0.89% 7,044,440
2015-07-15 2015-07-13 2.157 3,276,735 +37,631 0.90% 7,068,811
2015-07-14 2015-07-10 2.122 3,239,104 -38,771 0.89% 6,874,010
2015-07-13 2015-07-09 2.017 3,277,875 +88,946 0.90% 6,611,350
2015-07-10 2015-07-08 1.771 3,188,929 +15,394 0.87% 5,648,929
2015-07-09 2015-07-07 1.982 3,173,535 +19,386 0.87% 6,289,580
2015-07-08 2015-07-06 2.087 3,154,149 -1,141 0.86% 6,583,079
2015-07-07 2015-07-03 2.280 3,155,290 -80,963 0.86% 7,194,201
2015-07-06 2015-07-02 2.350 3,236,253 +2,908 0.89% 7,605,840
2015-07-03 2015-06-30 2.455 3,233,345 +19,899 0.89% 7,939,260
2015-07-02 2015-06-29 2.420 3,213,446 -46,184 0.88% 7,777,679
2015-06-30 2015-06-26 2.455 3,259,630 +25,658 0.89% 8,003,801
2015-06-29 2015-06-25 2.473 3,233,972 -692,180 0.89% 7,997,519
2015-06-26 2015-06-24 2.455 3,926,152 +271,968 1.07% 9,640,400
2015-06-25 2015-06-23 2.350 3,654,184 -3,421 1.00% 8,588,061
2015-06-24 2015-06-22 2.280 3,657,605 -96,927 1.00% 8,339,501
2015-06-23 2015-06-19 2.298 3,754,532 +18,245 1.03% 8,626,349
2015-06-22 2015-06-18 2.298 3,736,287 +115,173 1.02% 8,584,430
2015-06-19 2015-06-17 2.298 3,621,114 +12,544 0.99% 8,319,810
2015-06-18 2015-06-16 2.333 3,608,570 -43,333 0.99% 8,417,569
2015-06-17 2015-06-15 2.333 3,651,903 +34,210 1.00% 8,518,650
2015-06-16 2015-06-12 2.403 3,617,693 +197,277 0.99% 8,692,650
2015-06-15 2015-06-11 2.350 3,420,416 +1,710 0.94% 8,038,660
2015-06-12 2015-06-10 2.298 3,418,706 +210,961 0.94% 7,854,761
2015-06-11 2015-06-09 2.333 3,207,745 +110,612 0.88% 7,482,580
2015-06-10 2015-06-08 2.385 3,097,133 +6,842 0.85% 7,387,520
2015-06-09 2015-06-05 2.526 3,090,291 -19,386 0.85% 7,804,800
2015-06-08 2015-06-04 2.578 3,109,677 +33,070 0.85% 8,017,381
2015-06-05 2015-06-03 2.631 3,076,607 -103,770 0.84% 8,094,000
2015-06-04 2015-06-02 2.578 3,180,377 -11,403 0.87% 8,199,660
2015-06-03 2015-06-01 2.561 3,191,780 -388,282 0.87% 8,173,079
2015-06-02 2015-05-29 2.648 3,580,062 -390,563 0.98% 9,481,290
2015-06-01 2015-05-28 2.491 3,970,625 -133,418 1.09% 9,888,881
2015-05-29 2015-05-27 2.368 4,104,043 -311,310 1.13% 9,717,299
2015-05-28 2015-05-26 2.280 4,415,353 -164,777 1.22% 10,067,200
2015-05-27 2015-05-22 2.140 4,580,130 +18,245 1.26% 9,800,259
2015-05-26 2015-05-21 2.227 4,561,885 -259,995 1.26% 10,161,270
2015-05-22 2015-05-20 2.157 4,821,880 -752,617 1.33% 10,402,110
2015-05-21 2015-05-19 1.982 5,574,497 -30,789 1.54% 11,048,010
2015-05-20 2015-05-18 1.929 5,605,286 -107,191 1.55% 10,814,100
2015-05-19 2015-05-15 1.754 5,712,477 -91,226 1.57% 10,019,000
2015-05-18 2015-05-14 1.719 5,803,703 +41,052 1.60% 9,975,420
2015-05-14 2015-05-12 1.719 5,762,651 -28,509 1.59% 9,904,859
2015-05-12 2015-05-08 1.701 5,791,160 +1,141 1.60% 9,852,291
2015-05-11 2015-05-07 1.719 5,790,019 -62,718 1.60% 9,951,899
2015-05-08 2015-05-06 1.719 5,852,737 -14,825 1.61% 10,059,699
2015-05-07 2015-05-05 1.736 5,867,562 -143,681 1.62% 10,188,091
2015-05-06 2015-05-04 1.754 6,011,243 -91,226 1.66% 10,543,000
2015-05-05 2015-04-30 1.736 6,102,469 -1,141 1.68% 10,595,969
2015-05-04 2015-04-29 1.736 6,103,610 +29,649 1.68% 10,597,950
2015-04-30 2015-04-28 1.719 6,073,961 -51,315 1.67% 10,439,940
2015-04-29 2015-04-27 1.736 6,125,276 +39,912 1.70% 10,635,570
2015-04-28 2015-04-24 1.701 6,085,364 +2,280 1.69% 10,352,809
2015-04-27 2015-04-23 1.719 6,083,084 -5,701 1.69% 10,455,620
2015-04-24 2015-04-22 1.719 6,088,785 -22,807 1.69% 10,465,419
2015-04-23 2015-04-21 1.684 6,111,592 -13,684 1.70% 10,290,240
2015-04-22 2015-04-20 1.666 6,125,276 -22,807 1.70% 10,205,850
2015-04-21 2015-04-17 1.701 6,148,083 +6,842 1.71% 10,459,511
2015-04-20 2015-04-16 1.719 6,141,241 -13,684 1.70% 10,555,581
2015-04-17 2015-04-15 1.719 6,154,925 -5,701 1.71% 10,579,101
2015-04-16 2015-04-14 1.754 6,160,626 -95,788 1.71% 10,805,000
2015-04-15 2015-04-13 1.701 6,256,414 -246,311 1.74% 10,643,810
2015-04-14 2015-04-10 1.631 6,502,725 -1,140 1.80% 10,606,650
2015-04-13 2015-04-09 1.666 6,503,865 -1,140 1.80% 10,836,650
2015-04-10 2015-04-08 1.649 6,505,005 -14,825 1.80% 10,724,459
2015-04-09 2015-04-02 1.631 6,519,830 -2,280 1.81% 10,634,550
2015-04-08 2015-04-01 1.596 6,522,110 -9,123 1.81% 10,409,489
2015-04-02 2015-03-31 1.578 6,531,233 -101,489 1.81% 10,309,500
2015-04-01 2015-03-30 1.578 6,632,722 -57,017 1.84% 10,469,700
2015-03-30 2015-03-26 1.561 6,689,739 +1,141 1.86% 10,442,370
2015-03-27 2015-03-25 1.561 6,688,598 -27,368 1.86% 10,440,589
2015-03-26 2015-03-24 1.561 6,715,966 -101,490 1.86% 10,483,310
2015-03-25 2015-03-23 1.561 6,817,456 -85,524 1.89% 10,641,731
2015-03-24 2015-03-20 1.561 6,902,980 +1,140 1.91% 10,775,230
2015-03-20 2015-03-18 1.561 6,901,840 -10,263 1.91% 10,773,450
2015-03-19 2015-03-17 1.543 6,912,103 +5,702 1.92% 10,668,240
2015-03-18 2015-03-16 1.561 6,906,401 +5,701 1.92% 10,780,570
2015-03-17 2015-03-13 1.561 6,900,700 -31,929 1.91% 10,771,671
2015-03-16 2015-03-12 1.561 6,932,629 -22,806 1.92% 10,821,510
2015-03-13 2015-03-11 1.561 6,955,435 +17,105 1.93% 10,857,110
2015-03-11 2015-03-09 1.578 6,938,330 -22,807 1.92% 10,952,099
2015-03-09 2015-03-05 1.561 6,961,137 -7,982 1.93% 10,866,010
2015-03-06 2015-03-04 1.578 6,969,119 +28,508 1.93% 11,000,700
2015-03-04 2015-03-02 1.561 6,940,611 +3,421 1.93% 10,833,970
2015-03-02 2015-02-26 1.578 6,937,190 +22,807 1.92% 10,950,300
2015-02-25 2015-02-23 1.578 6,914,383 -1,141 1.92% 10,914,299
2015-02-17 2015-02-13 1.578 6,915,524 -63,858 1.92% 10,916,100
2015-02-16 2015-02-12 1.561 6,979,382 -1,141 1.94% 10,894,490
2015-02-13 2015-02-11 1.561 6,980,523 -2,280 1.94% 10,896,271
2015-02-12 2015-02-10 1.561 6,982,803 +5,701 1.94% 10,899,830
2015-02-11 2015-02-09 1.561 6,977,102 -5,701 1.94% 10,890,931
2015-02-09 2015-02-05 1.578 6,982,803 +1,140 1.94% 11,022,300
2015-02-06 2015-02-04 1.578 6,981,663 +2,281 1.94% 11,020,500
2015-02-05 2015-02-03 1.578 6,979,382 -1,141 1.94% 11,016,900
2015-02-04 2015-02-02 1.561 6,980,523 -2,280 1.94% 10,896,271
2015-02-03 2015-01-30 1.578 6,982,803 -6,842 1.94% 11,022,300
2015-02-02 2015-01-29 1.578 6,989,645 +4,561 1.94% 11,033,100
2015-01-22 2015-01-20 1.596 6,985,084 -11,403 1.94% 11,148,410
2015-01-21 2015-01-19 1.596 6,996,487 +18,245 1.94% 11,166,610
2015-01-20 2015-01-16 1.631 6,978,242 +3,421 1.94% 11,382,270
2015-01-16 2015-01-14 1.631 6,974,821 -1,140 1.93% 11,376,690
2015-01-15 2015-01-13 1.649 6,975,961 +1,140 1.94% 11,500,900
2015-01-14 2015-01-12 1.614 6,974,821 +17,105 1.93% 11,254,360
2015-01-13 2015-01-09 1.614 6,957,716 +12,544 1.93% 11,226,760
2015-01-12 2015-01-08 1.596 6,945,172 -4,562 1.93% 11,084,709
2015-01-07 2015-01-05 1.596 6,949,734 -3,421 1.93% 11,091,991
2015-01-06 2015-01-02 1.578 6,953,155 -3,421 1.93% 10,975,501
2015-01-05 2014-12-31 1.561 6,956,576 -10,263 1.93% 10,858,891
2015-01-02 2014-12-29 1.543 6,966,839 -3,421 1.93% 10,752,721
2014-12-30 2014-12-24 1.543 6,970,260 -41,051 1.93% 10,758,001
2014-12-29 2014-12-22 1.578 7,011,311 -22,807 1.94% 11,067,299
2014-12-23 2014-12-19 1.578 7,034,118 +3,421 1.95% 11,103,300
2014-12-22 2014-12-18 1.596 7,030,697 -55,876 1.95% 11,221,210
2014-12-19 2014-12-17 1.666 7,086,573 -53,596 1.97% 11,807,550
2014-12-17 2014-12-15 1.684 7,140,169 +2,173,239 1.98% 12,022,081
2014-12-12 2014-12-10 1.719 4,966,930 +2,281 2.07% 8,537,172
2014-12-11 2014-12-09 1.835 4,964,649 -12,544 2.07% 9,110,172
2014-12-10 2014-12-08 1.835 4,977,193 +165,872 2.07% 9,133,191
2014-12-09 2014-12-05 1.817 4,811,321 -3,302 2.07% 8,741,400
2014-12-08 2014-12-04 1.799 4,814,623 -5,504 2.08% 8,659,925
2014-12-04 2014-12-02 1.817 4,820,127 -29,722 2.08% 8,757,399
2014-12-03 2014-12-01 1.799 4,849,849 -2,202 2.09% 8,723,285
2014-12-02 2014-11-28 1.817 4,852,051 -14,310 2.09% 8,815,400
2014-12-01 2014-11-27 1.781 4,866,361 +2,201 2.10% 8,664,571
2014-11-28 2014-11-26 1.799 4,864,160 +11,008 2.10% 8,749,026
2014-11-25 2014-11-21 1.799 4,853,152 -4,403 2.09% 8,729,226
2014-11-21 2014-11-19 1.781 4,857,555 +14,311 2.09% 8,648,892
2014-11-20 2014-11-18 1.781 4,843,244 +22,016 2.09% 8,623,411
2014-11-19 2014-11-17 1.781 4,821,228 +6,605 2.08% 8,584,212
2014-11-18 2014-11-14 1.781 4,814,623 +70,452 2.08% 8,572,451
2014-11-17 2014-11-13 2.786 4,744,171 -150,812 2.04% 13,216,510
2014-11-14 2014-11-12 2.763 4,894,983 +968,384 2.11% 13,525,781
2014-11-12 2014-11-10 2.786 3,926,599 +884 2.11% 10,938,883
2014-11-11 2014-11-07 2.763 3,925,715 -884 2.11% 10,847,507
2014-11-06 2014-11-04 2.763 3,926,599 +5,299 2.11% 10,849,949
2014-11-05 2014-11-03 2.808 3,921,300 -8,831 2.11% 11,012,935
2014-11-04 2014-10-31 2.763 3,930,131 -8,830 2.11% 10,859,709
2014-10-31 2014-10-29 2.741 3,938,961 -9,713 2.12% 10,794,894
2014-10-30 2014-10-28 2.718 3,948,674 -883 2.12% 10,732,079
2014-10-29 2014-10-27 2.718 3,949,557 +15,894 2.12% 10,734,479
2014-10-28 2014-10-24 2.718 3,933,663 -5,298 2.11% 10,691,281
2014-10-27 2014-10-23 2.673 3,938,961 +4,415 2.12% 10,527,252
2014-10-24 2014-10-22 2.650 3,934,546 +1,766 2.11% 10,426,338
2014-10-22 2014-10-20 2.650 3,932,780 +1,766 2.11% 10,421,659
2014-10-21 2014-10-17 2.650 3,931,014 +43,269 2.11% 10,416,979
2014-10-20 2014-10-16 2.673 3,887,745 -3,532 2.09% 10,390,372
2014-10-17 2014-10-15 2.673 3,891,277 +62,696 2.09% 10,399,812
2014-10-16 2014-10-14 2.673 3,828,581 -10,597 2.06% 10,232,251
2014-10-15 2014-10-13 2.650 3,839,178 -3,532 2.06% 10,173,618
2014-10-14 2014-10-10 2.650 3,842,710 +44,152 2.06% 10,182,978
2014-10-13 2014-10-09 2.695 3,798,558 +4,415 2.04% 10,238,045
2014-10-10 2014-10-08 2.718 3,794,143 +34,438 2.04% 10,312,080
2014-10-09 2014-10-07 2.741 3,759,705 +22,076 2.02% 10,303,635
2014-10-08 2014-10-06 2.673 3,737,629 -28,257 2.01% 9,989,173
2014-10-07 2014-10-03 2.605 3,765,886 -4,415 2.02% 9,808,810
2014-10-06 2014-09-30 2.582 3,770,301 +33,555 2.03% 9,734,916
2014-10-03 2014-09-29 2.673 3,736,746 +15,895 2.01% 9,986,813
2014-09-30 2014-09-26 2.763 3,720,851 -48,567 2.00% 10,281,428
2014-09-29 2014-09-25 2.786 3,769,418 +218,993 2.03% 10,501,002
2014-09-26 2014-09-24 3.080 3,550,425 -2,649 1.91% 10,936,304
2014-09-25 2014-09-23 3.103 3,553,074 -40,620 1.91% 11,024,938
2014-09-24 2014-09-22 3.035 3,593,694 +15,012 1.93% 10,906,797
2014-09-23 2014-09-19 3.035 3,578,682 -28,257 1.92% 10,861,236
2014-09-22 2014-09-18 3.035 3,606,939 +13,245 1.94% 10,946,995
2014-09-19 2014-09-17 3.035 3,593,694 +13,246 1.93% 10,906,797
2014-09-18 2014-09-16 3.035 3,580,448 +26,491 1.92% 10,866,595
2014-09-17 2014-09-15 3.035 3,553,957 -5,298 1.91% 10,786,196
2014-09-16 2014-09-12 3.012 3,559,255 -1,766 1.91% 10,721,661
2014-09-15 2014-09-11 3.012 3,561,021 -1,766 1.91% 10,726,981
2014-09-12 2014-09-10 3.035 3,562,787 +8,830 1.92% 10,812,995
2014-09-10 2014-09-05 3.012 3,553,957 +883 1.91% 10,705,702
2014-09-08 2014-09-04 3.035 3,553,074 +7,064 1.91% 10,783,516
2014-09-05 2014-09-03 3.058 3,546,010 -4,415 1.91% 10,842,391
2014-09-03 2014-09-01 3.012 3,550,425 +4,415 1.91% 10,695,062
2014-09-02 2014-08-29 3.012 3,546,010 +14,129 1.91% 10,681,763
2014-09-01 2014-08-28 2.990 3,531,881 -25,608 1.90% 10,559,207
2014-08-29 2014-08-27 3.058 3,557,489 -8,831 1.93% 10,877,489
2014-08-28 2014-08-26 3.058 3,566,320 -8,830 1.93% 10,904,491
2014-08-27 2014-08-25 3.222 3,575,150 -7,947 1.94% 11,520,873
2014-08-26 2014-08-22 3.222 3,583,097 +95,762 1.94% 11,546,482
2014-08-25 2014-08-21 3.176 3,487,335 +4,282 1.95% 11,075,022
2014-08-22 2014-08-20 3.199 3,483,053 +4,282 1.95% 11,142,758
2014-08-20 2014-08-18 3.222 3,478,771 +12,848 1.94% 11,210,293
2014-08-19 2014-08-15 3.222 3,465,923 +21,412 1.94% 11,168,891
2014-08-18 2014-08-14 3.176 3,444,511 -31,690 1.93% 10,939,023
2014-08-15 2014-08-13 3.222 3,476,201 +26,551 1.94% 11,202,011
2014-08-14 2014-08-12 3.199 3,449,650 +26,551 1.93% 11,035,897
2014-08-13 2014-08-11 3.176 3,423,099 -17,986 1.91% 10,871,023
2014-08-12 2014-08-08 3.129 3,441,085 +90,787 1.92% 10,767,435
2014-08-08 2014-08-06 3.152 3,350,298 +2,569 1.87% 10,561,589
2014-08-06 2014-08-04 3.152 3,347,729 +34,259 1.87% 10,553,490
2014-08-05 2014-08-01 3.152 3,313,470 +12,847 1.85% 10,445,491
2014-08-04 2014-07-31 3.129 3,300,623 -4,282 1.85% 10,327,918
2014-08-01 2014-07-30 3.176 3,304,905 -3,426 1.85% 10,495,664
2014-07-31 2014-07-29 3.176 3,308,331 -1,713 1.85% 10,506,544
2014-07-30 2014-07-28 3.176 3,310,044 -35,972 1.85% 10,511,985
2014-07-29 2014-07-25 3.176 3,346,016 +17,130 1.87% 10,626,224
2014-07-28 2014-07-24 3.152 3,328,886 -13,704 1.86% 10,494,089
2014-07-25 2014-07-23 3.129 3,342,590 +44,537 1.87% 10,459,236
2014-07-24 2014-07-22 3.176 3,298,053 +26,551 1.84% 10,473,904
2014-07-23 2014-07-21 3.176 3,271,502 +5,995 1.83% 10,389,584
2014-07-22 2014-07-18 3.152 3,265,507 +15,417 1.83% 10,294,291
2014-07-21 2014-07-17 3.152 3,250,090 -4,283 1.82% 10,245,690
2014-07-18 2014-07-16 3.199 3,254,373 +5,996 1.82% 10,411,180
2014-07-17 2014-07-15 3.152 3,248,377 +5,995 1.82% 10,240,290
2014-07-16 2014-07-14 3.176 3,242,382 +4,283 1.81% 10,297,105
2014-07-15 2014-07-11 3.152 3,238,099 -21,412 1.81% 10,207,889
2014-07-14 2014-07-10 3.176 3,259,511 +2,569 1.82% 10,351,503
2014-07-11 2014-07-09 3.152 3,256,942 +12,847 1.82% 10,267,290
2014-07-09 2014-07-07 3.199 3,244,095 -4,282 1.81% 10,378,299
2014-07-08 2014-07-04 3.176 3,248,377 +856 1.82% 10,316,144
2014-07-07 2014-07-03 3.199 3,247,521 +20,556 1.82% 10,389,259
2014-07-04 2014-07-02 3.176 3,226,965 +14,560 1.80% 10,248,144
2014-07-03 2014-06-30 3.386 3,212,405 -125,046 1.80% 10,877,030
2014-07-02 2014-06-27 3.339 3,337,451 +26,551 1.87% 11,144,561
2014-06-30 2014-06-26 3.293 3,310,900 -10,278 1.85% 10,901,273
2014-06-27 2014-06-25 3.246 3,321,178 -6,852 1.86% 10,780,006
2014-06-26 2014-06-24 3.293 3,328,030 -17,130 1.86% 10,957,674
2014-06-25 2014-06-23 3.316 3,345,160 +2,570 1.87% 11,092,189
2014-06-24 2014-06-20 3.269 3,342,590 +17,986 1.87% 10,927,560
2014-06-23 2014-06-19 3.269 3,324,604 -40,255 1.86% 10,868,760
2014-06-20 2014-06-18 3.082 3,364,859 -24,838 1.88% 10,371,769
2014-06-19 2014-06-17 3.036 3,389,697 -13,703 1.89% 10,290,021
2014-06-18 2014-06-16 3.012 3,403,400 -20,556 1.90% 10,252,145
2014-06-17 2014-06-13 3.059 3,423,956 -12,847 1.91% 10,473,974
2014-06-16 2014-06-12 3.036 3,436,803 -10,278 1.92% 10,433,020
2014-06-13 2014-06-11 3.036 3,447,081 -6,852 1.93% 10,464,220
2014-06-12 2014-06-10 3.012 3,453,933 -37,685 1.93% 10,404,367
2014-06-11 2014-06-09 3.036 3,491,618 -7,708 1.95% 10,599,420
2014-06-10 2014-06-06 3.059 3,499,326 -18,843 1.96% 10,704,533
2014-06-09 2014-06-05 3.036 3,518,169 -9,421 1.97% 10,680,021
2014-06-06 2014-06-04 3.059 3,527,590 -10,278 1.97% 10,790,994
2014-06-05 2014-06-03 3.059 3,537,868 +15,417 1.98% 10,822,434
2014-06-03 2014-05-29 3.012 3,522,451 -1,713 1.97% 10,610,765
2014-05-30 2014-05-28 2.942 3,524,164 -857 1.97% 10,369,043
2014-05-29 2014-05-27 2.942 3,525,021 -5,139 1.97% 10,371,565
2014-05-28 2014-05-26 2.989 3,530,160 +13,704 1.97% 10,551,553
2014-05-27 2014-05-23 2.942 3,516,456 +3,426 1.97% 10,346,364
2014-05-26 2014-05-22 2.919 3,513,030 +33,403 1.96% 10,254,250
2014-05-22 2014-05-20 2.919 3,479,627 +5,139 1.95% 10,156,750
2014-05-16 2014-05-14 2.966 3,474,488 -13,704 1.94% 10,304,017
2014-05-15 2014-05-13 2.966 3,488,192 -23,125 1.95% 10,344,658
2014-05-14 2014-05-12 2.966 3,511,317 -17,986 1.96% 10,413,238
2014-05-13 2014-05-09 2.942 3,529,303 -857 1.97% 10,384,164
2014-05-12 2014-05-08 2.966 3,530,160 +8,565 1.97% 10,469,119
2014-05-09 2014-05-07 2.966 3,521,595 +25,695 1.97% 10,443,719
2014-05-08 2014-05-05 2.966 3,495,900 +21,412 1.95% 10,367,517
2014-05-07 2014-05-02 2.942 3,474,488 +3,426 1.94% 10,222,883
2014-05-05 2014-04-30 2.966 3,471,062 -11,135 1.94% 10,293,857
2014-05-02 2014-04-29 2.966 3,482,197 -12,847 1.95% 10,326,879
2014-04-30 2014-04-28 2.942 3,495,044 -6,852 1.95% 10,283,365
2014-04-29 2014-04-25 2.989 3,501,896 +8,565 1.96% 10,467,073
2014-04-28 2014-04-24 2.989 3,493,331 -3,426 1.95% 10,441,472
2014-04-25 2014-04-23 2.989 3,496,757 +63,380 1.95% 10,451,713
2014-04-24 2014-04-22 3.012 3,433,377 -857 1.92% 10,342,446
2014-04-23 2014-04-17 2.966 3,434,234 +4,283 1.92% 10,184,639
2014-04-22 2014-04-16 2.989 3,429,951 +19,699 1.92% 10,252,031
2014-04-17 2014-04-15 2.989 3,410,252 -13,704 1.91% 10,193,152
2014-04-16 2014-04-14 3.012 3,423,956 +7,708 1.91% 10,314,066
2014-04-15 2014-04-11 3.036 3,416,248 +12,848 1.91% 10,370,621
2014-04-14 2014-04-10 3.036 3,403,400 -27,408 1.90% 10,331,619
2014-04-11 2014-04-09 3.036 3,430,808 +1,713 1.92% 10,414,821
2014-04-10 2014-04-08 2.989 3,429,095 -5,995 1.92% 10,249,473
2014-04-08 2014-04-04 3.036 3,435,090 +5,139 1.92% 10,427,820
2014-04-07 2014-04-03 3.036 3,429,951 -5,139 1.92% 10,412,219
2014-04-04 2014-04-02 3.059 3,435,090 -4,283 1.92% 10,508,034
2014-04-03 2014-04-01 3.012 3,439,373 -12,847 1.92% 10,360,507
2014-04-02 2014-03-31 2.966 3,452,220 +17,130 1.93% 10,237,979
2014-04-01 2014-03-28 2.896 3,435,090 -53,958 1.92% 9,946,536
2014-03-31 2014-03-27 2.896 3,489,048 -112,200 1.95% 10,102,775
2014-03-28 2014-03-26 2.896 3,601,248 -23,981 2.01% 10,427,657
2014-03-27 2014-03-25 2.872 3,625,229 -17,986 2.03% 10,412,442
2014-03-26 2014-03-24 2.919 3,643,215 -10,278 2.04% 10,634,250
2014-03-25 2014-03-21 2.872 3,653,493 -14,560 2.04% 10,493,622
2014-03-24 2014-03-20 2.849 3,668,053 +37,685 2.05% 10,449,788
2014-03-21 2014-03-19 2.896 3,630,368 +65,093 2.03% 10,511,976
2014-03-20 2014-03-18 2.919 3,565,275 +11,134 1.99% 10,406,749
2014-03-19 2014-03-17 2.896 3,554,141 +28,264 1.99% 10,291,256
2014-03-18 2014-03-14 2.942 3,525,877 +11,991 1.97% 10,374,084
2014-03-17 2014-03-13 3.012 3,513,886 -857 1.96% 10,584,965
2014-03-14 2014-03-12 3.036 3,514,743 -17,986 1.96% 10,669,620
2014-03-13 2014-03-11 3.059 3,532,729 +34,259 1.97% 10,806,714
2014-03-12 2014-03-10 3.036 3,498,470 -8,565 1.96% 10,620,221
2014-03-11 2014-03-07 3.059 3,507,035 +93,357 1.96% 10,728,115
2014-03-10 2014-03-06 3.082 3,413,678 +62,523 1.91% 10,522,248
2014-03-06 2014-03-04 3.106 3,351,155 +8,565 1.87% 10,407,782
2014-03-05 2014-03-03 3.129 3,342,590 -5,995 1.87% 10,459,236
2014-03-04 2014-02-28 3.082 3,348,585 -5,139 1.87% 10,321,607
2014-03-03 2014-02-27 3.129 3,353,724 -17,986 1.87% 10,494,075
2014-02-28 2014-02-26 3.106 3,371,710 +22,268 1.88% 10,471,621
2014-02-27 2014-02-25 3.106 3,349,442 -7,708 1.87% 10,402,462
2014-02-26 2014-02-24 3.129 3,357,150 +2,569 1.88% 10,504,795
2014-02-25 2014-02-21 3.176 3,354,581 +6,852 1.87% 10,653,424
2014-02-24 2014-02-20 3.152 3,347,729 +32,546 1.87% 10,553,490
2014-02-21 2014-02-19 3.176 3,315,183 +4,283 1.85% 10,528,305
2014-02-20 2014-02-18 3.176 3,310,900 +182,430 1.85% 10,514,703
2014-02-19 2014-02-17 3.199 3,128,470 +2,570 1.75% 10,008,399
2014-02-18 2014-02-14 3.199 3,125,900 -2,570 1.75% 10,000,177
2014-02-17 2014-02-13 3.199 3,128,470 +11,135 1.75% 10,008,399
2014-02-14 2014-02-12 3.222 3,117,335 -12,848 1.74% 10,045,570
2014-02-13 2014-02-11 3.199 3,130,183 -3,426 1.75% 10,013,879
2014-02-12 2014-02-10 3.199 3,133,609 -4,282 1.75% 10,024,839
2014-02-11 2014-02-07 3.176 3,137,891 +5,139 1.75% 9,965,264
2014-02-10 2014-02-06 3.176 3,132,752 +856 1.75% 9,948,943
2014-02-07 2014-02-05 3.152 3,131,896 +15,417 1.75% 9,873,091
2014-02-06 2014-02-04 3.176 3,116,479 +17,986 1.74% 9,897,264
2014-02-05 2014-01-30 3.222 3,098,493 +17,130 1.73% 9,984,852
2014-02-04 2014-01-28 3.152 3,081,363 +17,129 1.72% 9,713,789
2014-01-29 2014-01-27 3.082 3,064,234 +39,399 1.71% 9,445,129
2014-01-28 2014-01-24 3.152 3,024,835 +5,138 1.69% 9,535,588
2014-01-27 2014-01-23 3.152 3,019,697 +18,843 1.69% 9,519,391
2014-01-24 2014-01-22 3.152 3,000,854 -856 1.68% 9,459,990
2014-01-23 2014-01-21 3.129 3,001,710 +31,689 1.68% 9,392,594
2014-01-22 2014-01-20 3.082 2,970,021 +52,246 1.66% 9,154,729
2014-01-21 2014-01-17 3.129 2,917,775 +21,412 1.63% 9,129,955
2014-01-20 2014-01-16 3.129 2,896,363 -12,848 1.62% 9,062,955
2014-01-17 2014-01-15 3.152 2,909,211 -4,282 1.63% 9,171,092
2014-01-16 2014-01-14 3.152 2,913,493 +5,995 1.63% 9,184,590
2014-01-15 2014-01-13 3.152 2,907,498 +15,417 1.62% 9,165,691
2014-01-14 2014-01-10 3.106 2,892,081 -3,426 1.62% 8,982,022
2014-01-10 2014-01-08 3.176 2,895,507 +10,278 1.62% 9,195,505
2014-01-09 2014-01-07 3.152 2,885,229 -22,269 1.61% 9,095,490
2014-01-08 2014-01-06 3.176 2,907,498 -4,282 1.63% 9,233,585
2014-01-07 2014-01-03 3.152 2,911,780 +31,690 1.63% 9,179,190
2014-01-06 2014-01-02 3.246 2,880,090 +21,412 1.61% 9,348,306
2014-01-03 2013-12-31 3.246 2,858,678 +40,255 1.60% 9,278,806
2014-01-02 2013-12-27 3.152 2,818,423 -1,713 1.58% 8,884,889
2013-12-30 2013-12-24 3.152 2,820,136 +85,648 1.58% 8,890,289
2013-12-27 2013-12-20 3.129 2,734,488 -30,834 1.53% 8,556,435
2013-12-23 2013-12-19 3.012 2,765,322 -11,134 1.55% 8,330,047
2013-12-20 2013-12-18 3.012 2,776,456 +1,713 1.55% 8,363,586
2013-12-19 2013-12-17 2.896 2,774,743 +17,986 1.55% 8,034,456
2013-12-18 2013-12-16 2.826 2,756,757 +31,690 1.54% 7,789,255
2013-12-17 2013-12-13 2.849 2,725,067 -17,986 1.52% 7,763,348
2013-12-16 2013-12-12 2.849 2,743,053 +5,139 1.53% 7,814,588
2013-12-13 2013-12-11 2.998 2,737,914 +35,116 1.53% 8,208,453
2013-12-12 2013-12-10 3.046 2,702,798 +71,353 1.51% 8,232,823
2013-12-11 2013-12-09 3.022 2,631,445 +64,208 1.51% 7,952,365
2013-12-10 2013-12-06 3.046 2,567,237 +28,352 1.48% 7,819,899
2013-12-09 2013-12-05 2.998 2,538,885 +54,202 1.46% 7,611,750
2013-12-06 2013-12-04 3.022 2,484,683 +89,224 1.43% 7,508,843
2013-12-05 2013-12-03 3.070 2,395,459 +48,364 1.38% 7,354,111
2013-12-04 2013-12-02 3.094 2,347,095 +17,511 1.35% 7,261,927
2013-12-03 2013-11-29 3.118 2,329,584 +43,362 1.34% 7,263,621
2013-12-02 2013-11-28 3.118 2,286,222 +90,892 1.31% 7,128,419
2013-11-29 2013-11-27 3.046 2,195,330 -46,697 1.26% 6,687,057
2013-11-28 2013-11-26 3.022 2,242,027 -10,007 1.29% 6,775,524
2013-11-27 2013-11-25 3.046 2,252,034 +58,371 1.30% 6,859,779
2013-11-26 2013-11-22 3.142 2,193,663 +84,221 1.26% 6,892,435
2013-11-25 2013-11-21 3.142 2,109,442 -51,700 1.21% 6,627,815
2013-11-22 2013-11-20 3.238 2,161,142 -107,569 1.24% 6,997,591
2013-11-21 2013-11-19 3.406 2,268,711 -20,847 1.30% 7,726,788
2013-11-20 2013-11-18 3.478 2,289,558 -74,214 1.32% 7,962,531
2013-11-19 2013-11-15 3.430 2,363,772 +67,543 1.36% 8,107,241
2013-11-18 2013-11-14 3.286 2,296,229 -15,843 1.32% 7,545,139
2013-11-15 2013-11-13 3.166 2,312,072 -19,179 1.33% 7,319,927
2013-11-14 2013-11-12 3.238 2,331,251 +8,338 1.34% 7,548,389
2013-11-13 2013-11-11 3.238 2,322,913 -20,846 1.34% 7,521,391
2013-11-12 2013-11-08 3.190 2,343,759 +25,016 1.35% 7,476,461
2013-11-11 2013-11-07 3.262 2,318,743 +25,850 1.33% 7,563,503
2013-11-08 2013-11-06 3.358 2,292,893 -30,020 1.32% 7,699,159
2013-11-07 2013-11-05 3.382 2,322,913 +6,671 1.34% 7,855,675
2013-11-06 2013-11-04 3.286 2,316,242 -24,182 1.33% 7,610,899
2013-11-05 2013-11-01 3.262 2,340,424 -50,032 1.35% 7,634,224
2013-11-04 2013-10-31 3.190 2,390,456 -123,413 1.38% 7,625,422
2013-11-01 2013-10-30 3.118 2,513,869 -20,847 1.45% 7,838,220
2013-10-31 2013-10-29 3.142 2,534,716 -15,009 1.46% 7,964,015
2013-10-30 2013-10-28 3.142 2,549,725 -73,381 1.47% 8,011,173
2013-10-29 2013-10-25 3.022 2,623,106 +73,381 1.51% 7,927,164
2013-10-28 2013-10-24 2.974 2,549,725 -15,010 1.47% 7,583,095
2013-10-25 2013-10-23 2.950 2,564,735 +21,681 1.48% 7,566,222
2013-10-24 2013-10-22 2.950 2,543,054 +52,533 1.46% 7,502,261
2013-10-23 2013-10-21 2.950 2,490,521 -69,211 1.43% 7,347,283
2013-10-22 2013-10-18 2.830 2,559,732 +60,873 1.47% 7,244,493
2013-10-21 2013-10-17 2.710 2,498,859 -196,794 1.44% 6,772,541
2013-10-16 2013-10-11 2.806 2,695,653 +33,355 1.55% 7,564,519
2013-10-15 2013-10-10 2.782 2,662,298 -35,022 1.53% 7,407,065
2013-10-11 2013-10-09 2.662 2,697,320 -30,854 1.55% 7,181,033
2013-10-10 2013-10-08 2.590 2,728,174 -8,338 1.57% 7,066,873
2013-10-09 2013-10-07 2.590 2,736,512 -22,515 1.57% 7,088,471
2013-10-08 2013-10-04 2.590 2,759,027 +13,342 1.59% 7,146,793
2013-10-07 2013-10-03 2.590 2,745,685 +58,371 1.58% 7,112,232
2013-10-04 2013-10-02 2.590 2,687,314 +16,677 1.55% 6,961,032
2013-10-02 2013-09-27 2.614 2,670,637 +4,170 1.54% 6,981,887
2013-09-30 2013-09-26 2.638 2,666,467 +8,339 1.53% 7,034,940
2013-09-26 2013-09-24 2.638 2,658,128 +8,338 1.53% 7,012,939
2013-09-25 2013-09-23 2.638 2,649,790 -87,556 1.52% 6,990,941
2013-09-23 2013-09-18 2.662 2,737,346 -36,690 1.57% 7,287,594
2013-09-19 2013-09-17 2.662 2,774,036 +3,335 1.60% 7,385,273
2013-09-18 2013-09-16 2.662 2,770,701 +15,844 1.59% 7,376,394
2013-09-17 2013-09-13 2.662 2,754,857 +18,345 1.58% 7,334,213
2013-09-16 2013-09-12 2.614 2,736,512 -47,531 1.57% 7,154,105
2013-09-13 2013-09-11 2.590 2,784,043 +5,003 1.60% 7,211,592
2013-09-12 2013-09-10 2.566 2,779,040 +33,355 1.60% 7,131,979
2013-09-11 2013-09-09 2.590 2,745,685 +12,508 1.58% 7,112,232
2013-09-10 2013-09-06 2.614 2,733,177 -29,185 1.57% 7,145,387
2013-09-09 2013-09-05 2.590 2,762,362 +50,866 1.59% 7,155,431
2013-09-06 2013-09-04 2.566 2,711,496 +25,016 1.56% 6,958,638
2013-09-05 2013-09-03 2.566 2,686,480 +51,700 1.55% 6,894,438
2013-09-04 2013-09-02 2.590 2,634,780 +12,508 1.52% 6,824,952
2013-09-02 2013-08-29 2.566 2,622,272 +13,342 1.51% 6,729,658
2013-08-30 2013-08-28 2.566 2,608,930 -20,847 1.50% 6,695,418
2013-08-28 2013-08-26 2.638 2,629,777 -3,335 1.51% 6,938,140
2013-08-27 2013-08-23 2.638 2,633,112 +44,195 1.51% 6,946,939
2013-08-26 2013-08-22 2.686 2,588,917 +6,671 1.49% 6,954,527
2013-08-23 2013-08-21 2.830 2,582,246 -4,170 1.49% 7,306,664
2013-08-22 2013-08-20 2.731 2,586,416 +79,041 1.49% 7,063,908
2013-08-20 2013-08-16 2.780 2,507,375 +7,316 1.48% 6,971,423
2013-08-19 2013-08-15 2.805 2,500,059 +4,064 1.47% 7,012,596
2013-08-16 2013-08-13 2.830 2,495,995 +1,626 1.47% 7,062,610
2013-08-15 2013-08-12 2.830 2,494,369 +2,438 1.47% 7,058,010
2013-08-13 2013-08-09 2.830 2,491,931 +55,274 1.47% 7,051,111
2013-08-12 2013-08-08 2.830 2,436,657 -4,877 1.44% 6,894,709
2013-08-09 2013-08-07 2.830 2,441,534 +8,128 1.44% 6,908,509
2013-08-08 2013-08-06 2.854 2,433,406 +74,782 1.44% 6,945,384
2013-08-07 2013-08-05 2.854 2,358,624 +21,946 1.39% 6,731,943
2013-08-06 2013-08-02 2.731 2,336,678 +813 1.39% 6,381,835
2013-08-05 2013-08-01 2.756 2,335,865 +813 1.39% 6,437,088
2013-08-02 2013-07-31 2.731 2,335,052 -5,690 1.39% 6,377,394
2013-07-31 2013-07-29 2.731 2,340,742 -54,460 1.39% 6,392,934
2013-07-30 2013-07-26 2.756 2,395,202 +4,064 1.42% 6,600,607
2013-07-29 2013-07-25 2.756 2,391,138 +12,192 1.42% 6,589,408
2013-07-26 2013-07-24 2.707 2,378,946 +2,439 1.41% 6,438,741
2013-07-25 2013-07-23 2.756 2,376,507 +53,648 1.41% 6,549,088
2013-07-24 2013-07-22 2.756 2,322,859 -17,883 1.38% 6,401,247
2013-07-23 2013-07-19 2.707 2,340,742 +80,471 1.39% 6,335,340
2013-07-22 2013-07-18 2.731 2,260,271 -46,332 1.34% 6,173,155
2013-07-19 2013-07-17 2.707 2,306,603 -34,952 1.37% 6,242,941
2013-07-18 2013-07-16 2.608 2,341,555 +8,129 1.39% 6,107,085
2013-07-17 2013-07-15 2.633 2,333,426 -18,696 1.39% 6,143,297
2013-07-16 2013-07-12 2.584 2,352,122 +39,830 1.40% 6,076,771
2013-07-15 2013-07-11 2.559 2,312,292 +4,877 1.38% 5,916,975
2013-07-12 2013-07-10 2.485 2,307,415 +7,315 1.37% 5,734,173
2013-07-11 2013-07-09 2.534 2,300,100 -41,455 1.37% 5,829,182
2013-07-10 2013-07-08 2.559 2,341,555 -6,503 1.39% 5,991,857
2013-07-09 2013-07-05 2.534 2,348,058 -8,128 1.40% 5,950,723
2013-07-08 2013-07-04 2.534 2,356,186 +8,128 1.40% 5,971,322
2013-07-05 2013-07-03 2.534 2,348,058 +5,690 1.40% 5,950,723
2013-07-04 2013-07-02 2.584 2,342,368 +2,439 1.39% 6,051,571
2013-07-03 2013-06-28 2.559 2,339,929 +28,449 1.39% 5,987,696
2013-07-02 2013-06-27 2.608 2,311,480 +22,760 1.37% 6,028,645
2013-06-27 2013-06-25 2.461 2,288,720 +53,648 1.36% 5,631,400
2013-06-26 2013-06-24 2.559 2,235,072 +29,262 1.33% 5,719,375
2013-06-25 2013-06-21 2.657 2,205,810 +4,877 1.31% 5,861,592
2013-06-24 2013-06-20 2.830 2,200,933 +56,086 1.31% 6,227,710
2013-06-21 2013-06-19 2.903 2,144,847 +21,134 1.28% 6,227,332
2013-06-20 2013-06-18 2.854 2,123,713 +3,251 1.26% 6,061,464
2013-06-19 2013-06-17 2.780 2,120,462 +13,006 1.26% 5,895,663
2013-06-18 2013-06-14 2.756 2,107,456 +78,845 1.25% 5,807,647
2013-06-17 2013-06-13 2.682 2,028,611 +45,520 1.21% 5,440,627
2013-06-14 2013-06-11 2.780 1,983,091 +17,069 1.18% 5,513,721
2013-06-13 2013-06-10 2.830 1,966,022 +54,461 1.17% 5,563,011
2013-06-11 2013-06-07 2.805 1,911,561 +42,268 1.14% 5,361,875
2013-06-10 2013-06-06 2.805 1,869,293 +46,332 1.11% 5,243,315
2013-06-07 2013-06-05 2.879 1,822,961 +21,946 1.08% 5,247,917
2013-06-06 2013-06-04 2.928 1,801,015 +28,450 1.07% 5,273,367
2013-06-05 2013-06-03 2.953 1,772,565 +67,466 1.05% 5,233,679
2013-06-04 2013-05-31 2.854 1,705,099 +4,064 1.01% 4,866,663
2013-06-03 2013-05-30 2.879 1,701,035 -13,006 1.01% 4,896,918
2013-05-31 2013-05-29 2.879 1,714,041 -21,133 1.02% 4,934,359
2013-05-30 2013-05-28 2.903 1,735,174 +7,315 1.03% 5,037,891
2013-05-29 2013-05-27 2.780 1,727,859 -5,690 1.03% 4,804,082
2013-05-28 2013-05-24 2.830 1,733,549 -54,460 1.03% 4,905,211
2013-05-27 2013-05-23 2.903 1,788,009 +13,005 1.06% 5,191,291
2013-05-24 2013-05-22 2.928 1,775,004 +18,696 1.06% 5,197,207
2013-05-23 2013-05-21 2.953 1,756,308 +238,162 1.04% 5,185,679
2013-05-22 2013-05-20 2.682 1,518,146 +12,193 0.90% 4,071,587
2013-05-21 2013-05-16 2.657 1,505,953 +15,444 0.90% 4,001,832
2013-05-15 2013-05-13 2.707 1,490,509 -1,626 0.89% 4,034,140
2013-05-14 2013-05-10 2.756 1,492,135 +4,065 0.89% 4,111,969
2013-05-10 2013-05-08 2.633 1,488,070 -56,899 0.88% 3,917,697
2013-05-09 2013-05-07 2.633 1,544,969 -813 0.92% 4,067,497
2013-05-07 2013-05-03 2.657 1,545,782 +21,134 0.92% 4,107,671
2013-05-06 2013-05-02 2.657 1,524,648 -95,916 0.91% 4,051,511
2013-05-03 2013-04-30 2.608 1,620,564 -21,134 0.96% 4,226,645
2013-05-02 2013-04-29 2.584 1,641,698 -16,256 0.98% 4,241,371
2013-04-30 2013-04-26 2.584 1,657,954 +18,695 0.99% 4,283,369
2013-04-29 2013-04-25 2.608 1,639,259 -89,413 0.97% 4,275,404
2013-04-26 2013-04-24 2.633 1,728,672 -30,075 1.03% 4,551,139
2013-04-25 2013-04-23 2.608 1,758,747 +8,129 1.05% 4,587,044
2013-04-24 2013-04-22 2.657 1,750,618 -54,461 1.04% 4,651,991
2013-04-23 2013-04-19 2.584 1,805,079 +813 1.07% 4,663,470
2013-04-22 2013-04-18 2.559 1,804,266 +6,503 1.07% 4,616,976
2013-04-19 2013-04-17 2.559 1,797,763 +7,315 1.07% 4,600,335
2013-04-18 2013-04-16 2.584 1,790,448 +64,215 1.06% 4,625,671
2013-04-17 2013-04-15 2.608 1,726,233 +8,128 1.03% 4,502,244
2013-04-16 2013-04-12 2.584 1,718,105 -42,268 1.02% 4,438,771
2013-04-15 2013-04-11 2.534 1,760,373 +12,193 1.05% 4,461,343
2013-04-11 2013-04-09 2.510 1,748,180 +4,064 1.04% 4,387,428
2013-04-10 2013-04-08 2.559 1,744,116 +186,954 1.04% 4,463,057
2013-04-09 2013-04-05 2.411 1,557,162 -15,444 0.93% 3,754,772
2013-04-08 2013-04-03 2.559 1,572,606 -16,257 0.94% 4,024,176
2013-04-05 2013-04-02 2.608 1,588,863 +30,075 0.94% 4,143,964
2013-04-03 2013-03-28 2.633 1,558,788 -2,438 0.93% 4,103,879
2013-04-02 2013-03-27 2.633 1,561,226 +23,572 0.93% 4,110,297
2013-03-28 2013-03-26 2.633 1,537,654 +34,140 0.91% 4,048,239
2013-03-27 2013-03-25 2.633 1,503,514 +8,941 0.89% 3,958,357
2013-03-26 2013-03-22 2.657 1,494,573 +2,438 0.89% 3,971,592
2013-03-25 2013-03-21 2.657 1,492,135 -2,438 0.89% 3,965,113
2013-03-22 2013-03-20 2.657 1,494,573 -57,712 0.89% 3,971,592
2013-03-21 2013-03-19 2.608 1,552,285 +8,128 0.92% 4,048,564
2013-03-20 2013-03-18 2.608 1,544,157 -8,128 0.92% 4,027,365
2013-03-19 2013-03-15 2.682 1,552,285 +21,134 0.92% 4,163,146
2013-03-18 2013-03-14 2.657 1,531,151 +22,760 0.91% 4,068,792
2013-03-15 2013-03-13 2.608 1,508,391 +23,572 0.90% 3,934,083
2013-03-14 2013-03-12 2.682 1,484,819 -72,343 0.88% 3,982,206
2013-03-13 2013-03-11 2.756 1,557,162 +191,831 0.93% 4,291,168
2013-03-12 2013-03-08 2.830 1,365,331 +114,611 0.81% 3,863,309
2013-03-11 2013-03-07 2.682 1,250,720 +26,011 0.74% 3,354,365
2013-03-08 2013-03-06 2.707 1,224,709 +12,192 0.73% 3,314,739
2013-03-07 2013-03-05 2.682 1,212,517 +4,064 0.72% 3,251,906
2013-03-06 2013-03-04 2.657 1,208,453 -8,941 0.72% 3,211,273
2013-03-05 2013-03-01 2.584 1,217,394 +33,327 0.72% 3,145,170
2013-03-04 2013-02-28 2.584 1,184,067 -68,279 0.70% 3,059,069
2013-03-01 2013-02-27 2.461 1,252,346 +12,193 0.74% 3,081,400
2013-02-28 2013-02-26 2.461 1,240,153 +42,267 0.74% 3,051,399
2013-02-27 2013-02-25 2.485 1,197,886 -77,220 0.71% 2,976,875
2013-02-26 2013-02-22 2.461 1,275,106 +31,701 0.76% 3,137,401
2013-02-25 2013-02-21 2.461 1,243,405 +79,659 0.74% 3,059,400
2013-02-22 2013-02-20 2.485 1,163,746 -36,578 0.69% 2,892,033
2013-02-21 2013-02-19 2.461 1,200,324 +38,203 0.71% 2,953,399
2013-02-20 2013-02-18 2.510 1,162,121 -7,315 0.69% 2,916,589
2013-02-19 2013-02-15 2.461 1,169,436 -3,252 0.69% 2,877,399
2013-02-18 2013-02-14 2.461 1,172,688 +30,888 0.70% 2,885,401
2013-02-15 2013-02-08 2.461 1,141,800 -8,941 0.68% 2,809,401
2013-02-14 2013-02-07 2.461 1,150,741 -26,824 0.68% 2,831,400
2013-02-08 2013-02-06 2.461 1,177,565 +21,947 0.70% 2,897,401
2013-02-07 2013-02-05 2.461 1,155,618 +7,316 0.69% 2,843,400
2013-02-06 2013-02-04 2.485 1,148,302 +56,899 0.68% 2,853,653
2013-02-05 2013-02-01 2.510 1,091,403 +15,444 0.65% 2,739,107
2013-02-04 2013-01-31 2.510 1,075,959 -14,632 0.64% 2,700,347
2013-02-01 2013-01-30 2.485 1,090,591 +33,327 0.65% 2,710,235
2013-01-31 2013-01-29 2.461 1,057,264 +8,128 0.63% 2,601,400
2013-01-30 2013-01-28 2.485 1,049,136 -67,465 0.62% 2,607,215
2013-01-29 2013-01-25 2.534 1,116,601 -55,274 0.66% 2,829,821
2013-01-28 2013-01-24 2.608 1,171,875 -30,075 0.70% 3,056,405
2013-01-25 2013-01-23 2.559 1,201,950 +16,257 0.71% 3,075,696
2013-01-24 2013-01-22 2.559 1,185,693 +4,064 0.70% 3,034,096
2013-01-23 2013-01-21 2.559 1,181,629 +42,268 0.70% 3,023,696
2013-01-22 2013-01-18 2.534 1,139,361 +172,323 0.68% 2,887,502
2013-01-21 2013-01-17 2.559 967,038 -15,444 0.57% 2,474,575
2013-01-18 2013-01-16 2.510 982,482 +73,968 0.58% 2,465,747
2013-01-17 2013-01-15 2.485 908,514 -5,690 0.54% 2,257,754
2013-01-16 2013-01-14 2.461 914,204 -29,262 0.54% 2,249,401
2013-01-15 2013-01-11 2.362 943,466 +29,262 0.56% 2,228,544
2013-01-14 2013-01-10 2.411 914,204 +17,070 0.54% 2,204,413
2013-01-11 2013-01-09 2.239 897,134 -11,380 0.53% 2,008,734
2013-01-10 2013-01-08 2.239 908,514 +813 0.54% 2,034,214
2013-01-09 2013-01-07 2.264 907,701 -40,642 0.54% 2,054,728
2013-01-08 2013-01-04 2.239 948,343 +21,134 0.56% 2,123,394
2013-01-07 2013-01-03 2.239 927,209 +44,706 0.55% 2,076,074
2013-01-03 2012-12-31 2.214 882,503 +813 0.52% 1,954,260
2013-01-02 2012-12-27 2.214 881,690 -4,064 0.52% 1,952,460
2012-12-28 2012-12-24 2.190 885,754 +813 0.53% 1,939,665
2012-12-27 2012-12-20 2.165 884,941 -813 0.53% 1,916,111
2012-12-21 2012-12-19 2.165 885,754 -13,819 0.53% 1,917,871
2012-12-20 2012-12-18 2.165 899,573 +1,626 0.53% 1,947,793
2012-12-19 2012-12-17 2.214 897,947 -69,091 0.53% 1,988,460
2012-12-18 2012-12-14 2.214 967,038 -23,573 0.58% 2,141,459
2012-12-17 2012-12-13 2.165 990,611 +20,321 0.59% 2,144,912
2012-12-14 2012-12-12 2.214 970,290 +8,941 0.58% 2,148,660
2012-12-13 2012-12-11 2.214 961,349 +30,076 0.57% 2,128,861
2012-12-12 2012-12-10 2.239 931,273 +63,401 0.55% 2,085,173
2012-12-11 2012-12-07 2.091 867,872 -4,064 0.52% 1,815,091
2012-12-10 2012-12-06 2.067 871,936 -1,626 0.52% 1,802,136
2012-12-07 2012-12-05 1.895 873,562 -3,251 0.52% 1,655,039
2012-12-06 2012-12-04 1.895 876,813 +56,899 0.52% 1,661,198
2012-12-05 2012-12-03 1.919 819,914 +6,503 0.49% 1,573,572
2012-12-04 2012-11-30 1.919 813,411 -10,567 0.48% 1,561,091
2012-11-30 2012-11-28 1.805 823,978 -8,941 0.49% 1,487,645
2012-11-29 2012-11-27 1.805 832,919 +26,981 0.50% 1,503,787
2012-11-27 2012-11-23 1.729 805,938 -1,573 0.50% 1,393,593
2012-11-21 2012-11-19 1.729 807,511 -7,865 0.50% 1,396,313
2012-11-20 2012-11-16 1.704 815,376 +14,944 0.50% 1,389,178
2012-11-19 2012-11-15 1.704 800,432 +1,573 0.49% 1,363,718
2012-11-06 2012-11-02 1.373 798,859 -787 0.49% 1,096,956
2012-11-05 2012-11-01 1.399 799,646 +33,034 0.49% 1,118,371
2012-10-22 2012-10-18 1.399 766,612 +7,865 0.47% 1,072,170
2012-10-11 2012-10-09 1.348 758,747 +19,663 0.47% 1,022,582
2012-10-10 2012-10-08 1.297 739,084 +28,314 0.45% 958,494
2012-08-22 2012-08-20 1.215 710,770 +26,379 0.44% 863,450
2012-07-18 2012-07-16 1.188 684,391 -2,272 0.44% 813,330
2012-06-13 2012-06-11 1.056 686,663 +758 0.44% 725,360
2012-04-24 2012-04-20 1.202 685,905 -1,515 0.44% 824,187
2012-03-12 2012-03-08 1.254 687,420 +48,469 0.44% 862,315
2012-02-29 2012-02-27 1.268 638,951 +3,786 0.41% 809,951
2012-02-14 2012-02-10 1.202 635,165 +5,301 0.41% 763,217
2011-11-09 2011-11-07 1.281 629,864 +7,574 0.40% 806,749
2011-10-31 2011-10-27 1.188 622,290 -37,109 0.40% 739,530
2011-09-07 2011-09-05 1.320 659,399 -15,147 0.42% 870,700
2011-08-31 2011-08-29 1.452 674,546 -2,272 0.43% 979,771
2011-08-12 2011-08-10 1.532 676,818 -1,514 0.43% 1,036,693
2011-08-11 2011-08-09 1.505 678,332 -1,515 0.43% 1,021,098
2011-08-05 2011-08-03 1.812 679,847 +6,088 0.43% 1,231,904
2011-08-02 2011-07-29 1.759 673,759 -2,251 0.43% 1,184,965
2011-08-01 2011-07-28 1.812 676,010 -3,753 0.43% 1,224,952
2011-07-25 2011-07-21 1.865 679,763 -1,501 0.44% 1,267,980
2011-07-20 2011-07-18 1.919 681,264 -2,252 0.44% 1,307,088
2011-07-18 2011-07-14 1.892 683,516 -3,752 0.44% 1,293,195
2011-07-12 2011-07-08 1.892 687,268 -3,753 0.44% 1,300,293
2011-07-08 2011-07-06 1.865 691,021 -3,753 0.44% 1,288,980
2011-07-06 2011-07-04 1.785 694,774 -2,251 0.45% 1,240,439
2011-06-24 2011-06-22 1.599 697,025 -56,291 0.45% 1,114,440
2011-06-23 2011-06-21 1.572 753,316 +751 0.48% 1,184,366
2011-06-22 2011-06-20 1.705 752,565 +2,251 0.48% 1,283,456
2011-06-14 2011-06-10 1.865 750,314 -1,501 0.48% 1,399,581
2011-06-13 2011-06-09 1.839 751,815 -8,256 0.48% 1,382,347
2011-05-18 2011-05-16 1.945 760,071 -2,251 0.49% 1,478,543
2011-05-13 2011-05-11 1.972 762,322 -1,501 0.49% 1,503,236
2011-05-03 2011-04-28 1.972 763,823 -1,501 0.49% 1,506,196
2011-04-26 2011-04-20 2.025 765,324 -1,501 0.49% 1,549,943
2011-04-20 2011-04-18 2.079 766,825 -1,501 0.49% 1,593,851
2011-04-14 2011-04-12 2.052 768,326 +15,010 0.49% 1,576,497
2011-04-08 2011-04-06 1.999 753,316 -1,501 0.48% 1,505,551
2011-04-07 2011-04-04 2.025 754,817 +4,503 0.49% 1,528,664
2011-04-06 2011-04-01 1.999 750,314 -2,251 0.48% 1,499,551
2011-04-04 2011-03-31 1.999 752,565 -6,755 0.48% 1,504,050
2011-03-29 2011-03-25 2.105 759,320 -18,763 0.49% 1,598,486
2011-03-25 2011-03-23 2.132 778,083 -751 0.50% 1,658,719
2011-03-21 2011-03-17 1.865 778,834 +751 0.50% 1,452,780
2011-03-17 2011-03-15 2.025 778,083 -2,252 0.50% 1,575,783
2011-03-16 2011-03-14 2.025 780,335 +750 0.50% 1,580,344
2011-03-15 2011-03-11 2.052 779,585 +3,753 0.50% 1,599,599
2011-03-07 2011-03-03 2.132 775,832 -11,258 0.50% 1,653,920
2011-02-22 2011-02-18 2.158 787,090 -5,254 0.51% 1,698,894
2011-02-07 2011-01-31 2.132 792,344 +3,753 0.51% 1,689,121
2011-01-21 2011-01-19 2.212 788,591 -11,258 0.51% 1,744,162
2011-01-20 2011-01-18 2.212 799,849 -8,256 0.51% 1,769,062
2011-01-13 2011-01-11 2.185 808,105 -3,753 0.52% 1,765,788
2011-01-11 2011-01-07 2.158 811,858 -1,501 0.52% 1,752,355
2011-01-10 2011-01-06 2.212 813,359 -14,260 0.52% 1,798,942
2011-01-07 2011-01-05 2.158 827,619 -751 0.53% 1,786,374
2010-12-28 2010-12-22 2.132 828,370 +751 0.53% 1,765,921
2010-12-22 2010-12-20 2.132 827,619 +3,753 0.53% 1,764,320
2010-12-21 2010-12-17 2.132 823,866 +750 0.53% 1,756,319
2010-12-20 2010-12-16 2.132 823,116 +3,753 0.53% 1,754,720
2010-12-16 2010-12-14 2.132 819,363 +3,753 0.53% 1,746,720
2010-12-15 2010-12-13 2.079 815,610 +1,501 0.52% 1,695,251
2010-12-14 2010-12-10 2.194 814,109 +3,002 0.52% 1,785,875
2010-12-13 2010-12-09 2.167 811,107 +13,018 0.52% 1,757,324
2010-12-10 2010-12-08 2.167 798,089 +2,215 0.52% 1,729,119
2010-12-09 2010-12-07 2.194 795,874 +1,477 0.52% 1,745,874
2010-12-07 2010-12-03 2.167 794,397 +3,693 0.52% 1,721,120
2010-12-06 2010-12-02 2.167 790,704 -2,954 0.52% 1,713,119
2010-12-01 2010-11-29 2.058 793,658 +18,462 0.52% 1,633,543
2010-11-30 2010-11-26 2.085 775,196 +738 0.51% 1,616,538
2010-11-25 2010-11-23 2.139 774,458 +1,477 0.51% 1,656,947
2010-11-19 2010-11-17 2.058 772,981 -7,385 0.51% 1,590,985
2010-11-18 2010-11-16 2.167 780,366 +27,325 0.51% 1,690,721
2010-11-17 2010-11-15 2.167 753,041 +1,477 0.49% 1,631,519
2010-11-16 2010-11-12 2.139 751,564 +49,479 0.49% 1,607,965
2010-11-15 2010-11-11 2.167 702,085 +59,079 0.46% 1,521,119
2010-11-12 2010-11-10 2.519 643,006 +3,693 0.42% 1,619,502
2010-11-11 2010-11-09 2.600 639,313 +8,861 0.42% 1,662,143
2010-11-08 2010-11-04 2.573 630,452 +5,170 0.41% 1,622,031
2010-11-03 2010-11-01 2.573 625,282 -33,232 0.41% 1,608,730
2010-11-02 2010-10-29 2.464 658,514 -739 0.43% 1,622,893
2010-10-27 2010-10-25 2.492 659,253 -18,462 0.43% 1,642,569
2010-10-18 2010-10-14 2.519 677,715 -5,170 0.44% 1,706,922
2010-10-13 2010-10-11 2.437 682,885 -3,692 0.45% 1,664,461
2010-10-12 2010-10-08 2.410 686,577 -38,402 0.45% 1,654,866
2010-10-11 2010-10-07 2.356 724,979 -7,385 0.47% 1,708,159
2010-10-08 2010-10-06 2.356 732,364 +739 0.48% 1,725,559
2010-09-29 2010-09-27 2.194 731,625 +3,692 0.48% 1,604,934
2010-09-24 2010-09-21 2.248 727,933 -7,385 0.48% 1,636,263
2010-09-21 2010-09-17 2.194 735,318 +3,693 0.48% 1,613,035
2010-09-08 2010-09-06 2.139 731,625 +6,646 0.48% 1,565,306
2010-09-01 2010-08-30 2.031 724,979 +11,816 0.47% 1,472,551
2010-08-31 2010-08-27 2.167 713,163 +7,385 0.47% 1,545,121
2010-08-27 2010-08-25 2.289 705,778 +36,678 0.46% 1,615,206
2010-08-26 2010-08-24 2.261 669,100 +8,599 0.45% 1,512,593
2010-08-24 2010-08-20 2.233 660,501 +3,583 0.45% 1,474,720
2010-08-20 2010-08-18 2.372 656,918 -7,166 0.44% 1,558,390
2010-08-16 2010-08-12 2.344 664,084 +3,583 0.45% 1,556,856
2010-08-13 2010-08-11 2.289 660,501 +1,433 0.45% 1,511,588
2010-08-09 2010-08-05 2.316 659,068 -35,830 0.44% 1,526,702
2010-07-27 2010-07-23 2.316 694,898 +87,426 0.47% 1,609,701
2010-07-26 2010-07-22 2.316 607,472 +28,665 0.41% 1,407,182
2010-07-23 2010-07-21 2.344 578,807 +5,016 0.39% 1,356,935
2010-07-22 2010-07-20 2.261 573,791 +12,899 0.39% 1,297,134
2010-07-21 2010-07-19 2.233 560,892 +34,397 0.38% 1,252,320
2010-07-19 2010-07-15 2.316 526,495 -1,433 0.35% 1,219,603
2010-07-16 2010-07-14 2.316 527,928 -716 0.36% 1,222,922
2010-07-15 2010-07-13 2.233 528,644 -9,316 0.36% 1,180,319
2010-07-14 2010-07-12 2.372 537,960 -31,531 0.36% 1,276,189
2010-07-13 2010-07-09 2.428 569,491 +42,280 0.38% 1,382,777
2010-07-12 2010-07-08 2.958 527,211 -1,433 0.36% 1,559,683
2010-07-08 2010-07-06 2.819 528,644 -2,150 0.36% 1,490,153
2010-07-07 2010-07-05 2.847 530,794 +4,299 0.36% 1,511,027
2010-07-06 2010-07-02 2.903 526,495 +3,583 0.35% 1,528,177
2010-07-05 2010-06-30 2.930 522,912 -7,166 0.35% 1,532,371
2010-07-02 2010-06-29 2.847 530,078 +4,300 0.36% 1,508,989
2010-06-28 2010-06-24 2.903 525,778 -14,332 0.35% 1,526,096
2010-06-24 2010-06-22 2.875 540,110 -7,166 0.36% 1,552,621
2010-06-22 2010-06-18 2.735 547,276 -7,167 0.37% 1,496,851
2010-06-21 2010-06-17 2.707 554,443 -7,166 0.37% 1,500,979
2010-06-09 2010-06-07 2.679 561,609 +3,583 0.38% 1,504,705
2010-06-04 2010-06-02 2.596 558,026 +3,583 0.38% 1,448,383
2010-05-25 2010-05-20 2.540 554,443 +10,750 0.37% 1,408,135
2010-05-19 2010-05-17 2.679 543,693 +7,166 0.37% 1,456,703
2010-05-12 2010-05-10 3.014 536,527 -21,499 0.36% 1,617,191
2010-05-11 2010-05-07 2.791 558,026 -716 0.38% 1,557,401
2010-05-10 2010-05-06 2.763 558,742 +4,299 0.38% 1,543,805
2010-05-07 2010-05-05 2.707 554,443 -7,166 0.37% 1,500,979
2010-05-04 2010-04-30 2.651 561,609 -3,583 0.38% 1,489,031
2010-04-28 2010-04-26 2.568 565,192 +3,583 0.38% 1,451,209
2010-04-27 2010-04-23 2.596 561,609 +3,583 0.38% 1,457,683
2010-04-21 2010-04-19 2.679 558,026 +7,167 0.38% 1,495,105
2010-04-20 2010-04-16 2.679 550,859 -2,150 0.37% 1,475,903
2010-04-19 2010-04-15 2.707 553,009 -2,150 0.37% 1,497,097
2010-04-16 2010-04-14 2.651 555,159 +9,316 0.37% 1,471,930
2010-04-09 2010-04-07 2.596 545,843 +5,016 0.37% 1,416,762
2010-03-31 2010-03-29 2.540 540,827 -2,866 0.36% 1,373,554
2010-03-29 2010-03-25 2.484 543,693 -7,166 0.37% 1,350,485
2010-03-11 2010-03-09 2.540 550,859 -14,333 0.37% 1,399,033
2010-03-05 2010-03-03 2.623 565,192 -16,482 0.38% 1,482,757
2010-02-25 2010-02-23 2.372 581,674 +3,583 0.39% 1,379,891
2010-02-18 2010-02-12 2.428 578,091 -10,749 0.39% 1,403,659
2010-02-02 2010-01-29 2.512 588,840 -7,166 0.40% 1,479,060
2010-02-01 2010-01-28 2.568 596,006 +14,332 0.40% 1,530,328
2010-01-29 2010-01-27 2.428 581,674 -14,332 0.39% 1,412,359
2010-01-28 2010-01-26 2.484 596,006 -11,466 0.40% 1,480,426
2010-01-27 2010-01-25 2.596 607,472 -17,915 0.41% 1,576,723
2010-01-26 2010-01-22 2.596 625,387 -38,697 0.42% 1,623,222
2010-01-25 2010-01-21 2.763 664,084 -5,016 0.45% 1,834,866
2010-01-22 2010-01-20 2.875 669,100 -7,167 0.45% 1,923,421
2010-01-21 2010-01-19 2.930 676,267 -2,866 0.46% 1,981,771
2010-01-20 2010-01-18 2.763 679,133 +1,433 0.46% 1,876,446
2010-01-18 2010-01-14 2.651 677,700 -17,915 0.46% 1,796,831
2010-01-15 2010-01-13 2.651 695,615 +3,583 0.47% 1,844,330
2010-01-13 2010-01-11 2.735 692,032 +4,300 0.47% 1,892,772
2010-01-11 2010-01-07 2.540 687,732 +17,915 0.46% 1,746,653
2009-12-29 2009-12-24 2.540 669,817 -717 0.45% 1,701,154
2009-12-23 2009-12-21 2.456 670,534 -3,583 0.45% 1,646,833
2009-12-22 2009-12-18 2.456 674,117 -716 0.46% 1,655,633
2009-12-21 2009-12-17 2.428 674,833 -3,583 0.46% 1,638,557
2009-12-17 2009-12-15 2.568 678,416 +3,583 0.46% 1,741,927
2009-12-16 2009-12-14 2.623 674,833 +7,166 0.46% 1,770,395
2009-12-15 2009-12-11 2.766 667,667 +30,814 0.45% 1,846,569
2009-12-14 2009-12-10 2.737 636,853 +32,398 0.43% 1,742,999
2009-12-11 2009-12-09 2.910 604,455 +12,496 0.42% 1,758,813
2009-12-10 2009-12-08 3.025 591,959 +59,008 0.41% 1,790,669
2009-12-09 2009-12-07 3.227 532,951 +11,108 0.37% 1,719,648
2009-12-08 2009-12-04 3.342 521,843 -4,166 0.36% 1,743,943
2009-12-07 2009-12-03 3.342 526,009 +11,802 0.37% 1,757,865
2009-12-04 2009-12-02 3.342 514,207 +10,413 0.36% 1,718,424
2009-12-03 2009-12-01 3.457 503,794 -8,330 0.35% 1,741,681
2009-12-02 2009-11-30 3.169 512,124 +9,024 0.36% 1,622,939
2009-12-01 2009-11-27 2.996 503,100 -81,223 0.35% 1,507,377
2009-11-30 2009-11-26 3.054 584,323 -43,041 0.41% 1,784,404
2009-11-27 2009-11-25 2.737 627,364 -34,711 0.44% 1,717,029
2009-11-26 2009-11-24 2.622 662,075 -27,075 0.46% 1,735,733
2009-11-23 2009-11-19 2.708 689,150 -6,942 0.48% 1,866,276
2009-11-19 2009-11-17 2.506 696,092 +2,777 0.49% 1,744,698
2009-11-18 2009-11-16 2.449 693,315 +22,215 0.48% 1,697,790
2009-11-17 2009-11-13 2.190 671,100 -28,463 0.47% 1,469,384
2009-11-13 2009-11-11 1.426 699,563 +7,636 0.49% 997,623
2009-11-12 2009-11-10 1.426 691,927 +24,992 0.48% 986,733
2009-10-15 2009-10-13 1.440 666,935 +6,942 0.47% 960,700
2009-10-06 2009-10-02 1.498 659,993 +34,017 0.46% 988,728
2009-09-30 2009-09-28 1.527 625,976 +1,388 0.44% 955,802
2009-09-29 2009-09-25 1.585 624,588 +695 0.44% 989,671
2009-09-23 2009-09-21 1.757 623,893 +6,942 0.44% 1,096,413
2009-08-11 2009-08-07 1.729 616,951 +2,082 0.43% 1,066,440
2009-08-10 2009-08-06 1.844 614,869 +2,083 0.46% 1,133,697
2009-07-31 2009-07-29 1.729 612,786 +4,860 0.46% 1,059,240
2009-07-23 2009-07-21 2.045 607,926 +6,942 0.46% 1,243,493
2009-07-16 2009-07-14 1.930 600,984 -6,942 0.45% 1,160,038
2009-06-19 2009-06-17 1.527 607,926 -2,083 0.46% 928,241
2009-06-15 2009-06-11 1.469 610,009 -2,083 0.46% 896,274
2009-06-11 2009-06-09 1.412 612,092 +2,083 0.46% 864,066
2009-06-10 2009-06-08 1.469 610,009 +2,083 0.46% 896,274
2009-05-19 2009-05-15 1.109 607,926 +6,942 0.46% 674,289
2008-08-29 2008-08-27 1.796 600,984 +12,808 0.45% 1,079,152
2008-05-29 2008-05-27 2.355 588,176 +10,191 0.46% 1,385,119
2008-03-26 2008-03-20 2.355 577,985 -4,756 0.45% 1,361,120
2008-03-07 2008-03-05 2.534 582,741 +7,284 0.45% 1,476,547
2008-02-18 2008-02-14 2.683 575,457 -87,264 0.45% 1,543,861
2007-12-19 2007-12-17 2.802 662,721 +10,064 0.52% 1,856,998
2007-11-27 2007-11-23 3.160 652,657 -10,064 0.51% 2,062,261
2007-10-30 2007-10-26 3.637 662,721 -1,411 0.52% 2,410,146
2007-10-29 2007-10-25 3.726 664,132 -6,709 0.52% 2,474,669
2007-10-26 2007-10-24 3.637 670,841 -28,850 0.53% 2,439,676
2007-10-15 2007-10-11 4.114 699,691 -3,355 0.55% 2,878,314
2007-10-03 2007-09-28 3.219 703,046 +13,418 0.55% 2,263,394
2007-09-27 2007-09-24 3.339 689,628 -10,063 0.55% 2,302,426
2007-08-27 2007-08-23 3.836 699,691 +14,553 0.55% 2,683,850
2007-08-20 2007-08-16 3.592 685,138 -16,424 0.55% 2,461,169
2007-08-13 2007-08-09 3.988 701,562 -13,140 0.57% 2,797,813
2007-08-09 2007-08-07 4.079 714,702 +16,425 0.58% 2,915,487
2007-08-06 2007-08-02 4.323 698,277 -3,285 0.56% 3,018,543
2007-08-03 2007-08-01 4.414 701,562 +13,139 0.57% 3,096,816
2007-07-24 2007-07-20 4.566 688,423 +55,843 0.56% 3,143,605
2007-07-23 2007-07-19 5.053 632,580 -1,971 0.51% 3,196,722
2007-07-19 2007-07-17 4.993 634,551 +16,425 0.51% 3,168,048
2007-07-18 2007-07-16 4.932 618,126 -13,140 0.50% 3,048,410
2007-07-17 2007-07-13 4.932 631,266 +6,570 0.51% 3,113,212
2007-07-16 2007-07-12 5.023 624,696 -1,971 0.50% 3,137,863
2007-07-09 2007-07-05 5.023 626,667 +15,110 0.51% 3,147,764
2007-07-05 2007-07-03 5.084 611,557 +4,599 0.49% 3,109,100
2007-07-03 2007-06-28 5.114 606,958 -68 0.49% 3,104,197
2007-06-27 2007-06-25 5.632 607,026 +22,995 0.49% 3,418,695
2007-06-26 2007-06-22 5.084 584,031 0.47% 2,969,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top