History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 90,989,768 | +0 | 14.30% | 35,031,061 |
| 2025-10-13 | 2025-10-09 | 0.385 | 90,989,768 | +0 | 14.30% | 35,031,061 |
| 2025-10-10 | 2025-10-08 | 0.390 | 90,989,768 | +0 | 14.30% | 35,486,010 |
| 2025-10-09 | 2025-10-06 | 0.390 | 90,989,768 | +0 | 14.30% | 35,486,010 |
| 2025-10-08 | 2025-10-03 | 0.390 | 90,989,768 | +0 | 14.30% | 35,486,010 |
| 2025-10-06 | 2025-10-02 | 0.400 | 90,989,768 | +0 | 14.30% | 36,395,907 |
| 2025-10-03 | 2025-09-30 | 0.400 | 90,989,768 | +0 | 14.30% | 36,395,907 |
| 2025-10-02 | 2025-09-29 | 0.390 | 90,989,768 | +0 | 14.30% | 35,486,010 |
| 2025-09-30 | 2025-09-26 | 0.405 | 90,989,768 | +0 | 14.30% | 36,850,856 |
| 2025-09-29 | 2025-09-25 | 0.405 | 90,989,768 | +0 | 14.30% | 36,850,856 |
| 2025-09-26 | 2025-09-24 | 0.380 | 90,989,768 | +0 | 14.30% | 34,576,112 |
| 2025-09-25 | 2025-09-23 | 0.385 | 90,989,768 | +0 | 14.30% | 35,031,061 |
| 2025-09-24 | 2025-09-22 | 0.380 | 90,989,768 | +0 | 14.30% | 34,576,112 |
| 2025-09-23 | 2025-09-19 | 0.385 | 90,989,768 | +0 | 14.30% | 35,031,061 |
| 2025-09-22 | 2025-09-18 | 0.400 | 90,989,768 | +0 | 14.30% | 36,395,907 |
| 2025-09-19 | 2025-09-17 | 0.405 | 90,989,768 | +0 | 14.30% | 36,850,856 |
| 2025-09-18 | 2025-09-16 | 0.415 | 90,989,768 | +0 | 14.30% | 37,760,754 |
| 2025-09-17 | 2025-09-15 | 0.425 | 90,989,768 | +0 | 14.30% | 38,670,651 |
| 2025-09-16 | 2025-09-12 | 0.410 | 90,989,768 | +0 | 14.30% | 37,305,805 |
| 2025-09-15 | 2025-09-11 | 0.420 | 90,989,768 | +0 | 14.30% | 38,215,703 |
| 2025-09-12 | 2025-09-10 | 0.420 | 90,989,768 | +0 | 14.30% | 38,215,703 |
| 2025-09-11 | 2025-09-09 | 0.420 | 90,989,768 | +0 | 14.30% | 38,215,703 |
| 2025-09-10 | 2025-09-08 | 0.410 | 90,989,768 | +0 | 14.30% | 37,305,805 |
| 2025-09-09 | 2025-09-05 | 0.410 | 90,989,768 | +0 | 14.30% | 37,305,805 |
| 2025-09-08 | 2025-09-04 | 0.415 | 90,989,768 | +0 | 14.30% | 37,760,754 |
| 2025-09-05 | 2025-09-03 | 0.415 | 90,989,768 | +0 | 14.30% | 37,760,754 |
| 2025-09-04 | 2025-09-02 | 0.415 | 90,989,768 | +0 | 14.30% | 37,760,754 |
| 2025-09-03 | 2025-09-01 | 0.410 | 90,989,768 | +0 | 14.30% | 37,305,805 |
| 2025-09-02 | 2025-08-29 | 0.410 | 90,989,768 | +0 | 14.30% | 37,305,805 |
| 2025-09-01 | 2025-08-28 | 0.395 | 90,989,768 | +0 | 14.30% | 35,940,958 |
| 2025-08-29 | 2025-08-27 | 0.436 | 90,989,768 | +0 | 14.30% | 39,631,099 |
| 2025-08-28 | 2025-08-26 | 0.420 | 90,989,768 | +3,249,635 | 14.30% | 38,215,703 |
| 2025-08-27 | 2025-08-25 | 0.420 | 87,740,133 | +0 | 14.30% | 36,850,856 |
| 2025-08-26 | 2025-08-22 | 0.415 | 87,740,133 | +0 | 14.30% | 36,395,907 |
| 2025-08-25 | 2025-08-21 | 0.425 | 87,740,133 | +0 | 14.30% | 37,305,805 |
| 2025-08-22 | 2025-08-20 | 0.425 | 87,740,133 | +0 | 14.30% | 37,305,805 |
| 2025-08-21 | 2025-08-19 | 0.425 | 87,740,133 | +0 | 14.30% | 37,305,805 |
| 2025-08-20 | 2025-08-18 | 0.425 | 87,740,133 | +0 | 14.30% | 37,305,805 |
| 2025-08-19 | 2025-08-15 | 0.436 | 87,740,133 | +0 | 14.30% | 38,215,702 |
| 2025-08-18 | 2025-08-14 | 0.436 | 87,740,133 | +0 | 14.30% | 38,215,702 |
| 2025-08-15 | 2025-08-13 | 0.436 | 87,740,133 | +0 | 14.30% | 38,215,702 |
| 2025-08-14 | 2025-08-12 | 0.436 | 87,740,133 | +0 | 14.30% | 38,215,702 |
| 2025-08-13 | 2025-08-11 | 0.436 | 87,740,133 | +0 | 14.30% | 38,215,702 |
| 2025-08-12 | 2025-08-08 | 0.436 | 87,740,133 | +0 | 14.30% | 38,215,702 |
| 2025-08-11 | 2025-08-07 | 0.425 | 87,740,133 | +0 | 14.30% | 37,305,805 |
| 2025-08-08 | 2025-08-06 | 0.404 | 87,740,133 | +0 | 14.30% | 35,486,009 |
| 2025-08-07 | 2025-08-05 | 0.425 | 87,740,133 | +0 | 14.30% | 37,305,805 |
| 2025-08-06 | 2025-08-04 | 0.420 | 87,740,133 | +0 | 14.30% | 36,850,856 |
| 2025-08-05 | 2025-08-01 | 0.415 | 87,740,133 | +0 | 14.30% | 36,395,907 |
| 2025-08-04 | 2025-07-31 | 0.415 | 87,740,133 | +0 | 14.30% | 36,395,907 |
| 2025-08-01 | 2025-07-30 | 0.436 | 87,740,133 | +0 | 14.30% | 38,215,702 |
| 2025-07-31 | 2025-07-29 | 0.430 | 87,740,133 | +0 | 14.30% | 37,760,754 |
| 2025-07-30 | 2025-07-28 | 0.451 | 87,740,133 | +0 | 14.30% | 39,580,549 |
| 2025-07-29 | 2025-07-25 | 0.451 | 87,740,133 | +0 | 14.30% | 39,580,549 |
| 2025-07-28 | 2025-07-24 | 0.451 | 87,740,133 | +0 | 14.30% | 39,580,549 |
| 2025-07-25 | 2025-07-23 | 0.456 | 87,740,133 | +0 | 14.30% | 40,035,498 |
| 2025-07-24 | 2025-07-22 | 0.456 | 87,740,133 | +0 | 14.30% | 40,035,498 |
| 2025-07-23 | 2025-07-21 | 0.456 | 87,740,133 | +28,928 | 14.30% | 40,035,498 |
| 2025-07-17 | 2025-07-15 | 0.420 | 87,711,205 | -38,571 | 14.29% | 36,838,706 |
| 2025-06-25 | 2025-06-23 | 0.363 | 87,749,776 | -9,643 | 14.30% | 31,849,919 |
| 2025-06-23 | 2025-06-19 | 0.363 | 87,759,419 | +9,643 | 14.30% | 31,853,419 |
| 2025-05-02 | 2025-04-29 | 0.394 | 87,749,776 | +28,928 | 14.30% | 34,579,912 |
| 2025-03-26 | 2025-03-24 | 0.363 | 87,720,848 | +192,857 | 14.29% | 31,839,419 |
| 2024-12-16 | 2024-12-12 | 0.346 | 87,527,991 | +4,923,450 | 14.26% | 30,296,664 |
| 2024-10-29 | 2024-10-25 | 0.319 | 82,604,541 | -63,703 | 14.26% | 26,323,233 |
| 2024-08-29 | 2024-08-27 | 0.284 | 82,668,244 | +3,333,397 | 14.27% | 23,474,828 |
| 2024-03-18 | 2024-03-14 | 0.298 | 79,334,847 | +8,733 | 14.18% | 23,618,340 |
| 2024-03-06 | 2024-03-04 | 0.298 | 79,326,114 | +8,734 | 14.18% | 23,615,740 |
| 2024-02-27 | 2024-02-23 | 0.285 | 79,317,380 | -7,860 | 14.18% | 22,614,122 |
| 2023-12-22 | 2023-12-20 | 0.418 | 79,325,240 | -8,734 | 14.18% | 33,152,500 |
| 2023-12-14 | 2023-12-12 | 0.367 | 79,333,974 | +3,901,671 | 14.18% | 29,138,884 |
| 2023-12-07 | 2023-12-05 | 0.367 | 75,432,303 | +24,912 | 14.18% | 27,705,824 |
| 2023-08-24 | 2023-08-22 | 0.489 | 75,407,391 | +2,937,950 | 14.18% | 36,851,180 |
| 2023-02-24 | 2023-02-22 | 0.520 | 72,469,441 | +15,961 | 14.18% | 37,685,639 |
| 2022-12-09 | 2022-12-07 | 0.508 | 72,453,480 | +1,834,265 | 14.18% | 36,793,033 |
| 2022-08-22 | 2022-08-18 | 0.515 | 70,619,215 | +2,751,398 | 14.18% | 36,370,717 |
| 2022-07-25 | 2022-07-21 | 0.522 | 67,867,817 | +2,990 | 14.18% | 35,407,620 |
| 2022-06-23 | 2022-06-21 | 0.508 | 67,864,827 | -7,475 | 14.18% | 34,498,212 |
| 2022-03-10 | 2022-03-08 | 0.562 | 67,872,302 | -22,426 | 14.18% | 38,133,803 |
| 2022-02-16 | 2022-02-14 | 0.575 | 67,894,728 | -71,763 | 14.18% | 39,054,650 |
| 2022-02-11 | 2022-02-09 | 0.575 | 67,966,491 | -2,990 | 14.20% | 39,095,930 |
| 2021-12-22 | 2021-12-20 | 0.609 | 67,969,481 | -10,466 | 14.19% | 41,370,769 |
| 2021-12-15 | 2021-12-13 | 0.636 | 67,979,947 | -11,961 | 14.19% | 43,241,895 |
| 2021-12-14 | 2021-12-10 | 0.622 | 67,991,908 | +2,217,128 | 14.19% | 42,309,297 |
| 2021-12-08 | 2021-12-06 | 0.602 | 65,774,780 | -7,232 | 14.19% | 39,565,324 |
| 2021-11-23 | 2021-11-19 | 0.608 | 65,782,012 | -18,802 | 14.19% | 40,024,498 |
| 2021-11-18 | 2021-11-16 | 0.595 | 65,800,814 | +28,927 | 14.20% | 39,126,030 |
| 2021-10-11 | 2021-10-07 | 0.463 | 65,771,887 | +7,231 | 14.18% | 30,468,507 |
| 2021-09-14 | 2021-09-10 | 0.436 | 65,764,656 | -37,604 | 14.18% | 28,646,342 |
| 2021-08-13 | 2021-08-11 | 0.388 | 65,802,260 | +2,437,121 | 14.19% | 25,512,972 |
| 2021-05-27 | 2021-05-25 | 0.373 | 63,365,139 | -6,964 | 14.19% | 23,658,120 |
| 2021-04-28 | 2021-04-26 | 0.343 | 63,372,103 | -6,964 | 14.19% | 21,749,661 |
| 2021-04-22 | 2021-04-20 | 0.349 | 63,379,067 | -8,356 | 14.19% | 22,116,103 |
| 2021-04-19 | 2021-04-15 | 0.346 | 63,387,423 | -34,819 | 14.20% | 21,936,969 |
| 2021-04-16 | 2021-04-14 | 0.332 | 63,422,242 | -34,819 | 14.20% | 21,038,271 |
| 2021-04-15 | 2021-04-13 | 0.337 | 63,457,061 | -34,819 | 14.21% | 21,414,320 |
| 2021-04-08 | 2021-04-01 | 0.352 | 63,491,880 | -20,891 | 14.22% | 22,337,818 |
| 2020-08-06 | 2020-08-04 | 0.337 | 63,512,771 | +20,891 | 14.22% | 21,433,120 |
| 2020-06-02 | 2020-05-29 | 0.474 | 63,491,880 | -5,571 | 14.22% | 30,087,674 |
| 2020-05-05 | 2020-04-29 | 0.474 | 63,497,451 | -148,328 | 14.22% | 30,090,314 |
| 2020-01-09 | 2020-01-07 | 0.732 | 63,645,779 | -25,069 | 14.25% | 46,611,842 |
| 2019-08-16 | 2019-08-14 | 0.748 | 63,670,848 | +2,546,834 | 14.26% | 47,620,712 |
| 2019-06-24 | 2019-06-20 | 0.793 | 61,124,014 | -6,686 | 14.26% | 48,458,837 |
| 2019-05-31 | 2019-05-29 | 0.868 | 61,130,700 | -13,370 | 14.26% | 53,036,226 |
| 2019-05-22 | 2019-05-20 | 0.868 | 61,144,070 | -13,370 | 14.26% | 53,047,825 |
| 2019-05-21 | 2019-05-17 | 0.912 | 61,157,440 | -13,371 | 14.27% | 55,803,878 |
| 2019-04-29 | 2019-04-25 | 1.002 | 61,170,811 | -2,674 | 14.27% | 61,306,185 |
| 2019-04-17 | 2019-04-15 | 1.002 | 61,173,485 | -16,044 | 14.27% | 61,308,865 |
| 2018-12-27 | 2018-12-20 | 1.032 | 61,189,529 | -60,167 | 14.27% | 63,155,540 |
| 2018-12-20 | 2018-12-18 | 1.032 | 61,249,696 | -6,685 | 14.29% | 63,217,640 |
| 2018-12-19 | 2018-12-17 | 1.032 | 61,256,381 | -53,482 | 14.29% | 63,224,539 |
| 2018-12-13 | 2018-12-11 | 0.838 | 61,309,863 | +53,482 | 14.30% | 51,357,470 |
| 2018-10-18 | 2018-10-15 | 1.032 | 61,256,381 | -10,697 | 14.30% | 63,224,539 |
| 2018-09-28 | 2018-09-26 | 1.032 | 61,267,078 | -22,729 | 14.31% | 63,235,580 |
| 2018-08-21 | 2018-08-17 | 1.116 | 61,289,807 | +1,318,150 | 14.31% | 68,397,239 |
| 2018-05-16 | 2018-05-14 | 1.024 | 59,971,657 | +6,542 | 14.31% | 61,425,445 |
| 2018-05-11 | 2018-05-09 | 1.040 | 59,965,115 | -7,850 | 14.31% | 62,335,442 |
| 2018-03-29 | 2018-03-27 | 1.070 | 59,972,965 | +26,166 | 14.29% | 64,177,238 |
| 2018-03-05 | 2018-03-01 | 1.070 | 59,946,799 | -26,166 | 14.28% | 64,149,237 |
| 2018-02-06 | 2018-02-02 | 1.070 | 59,972,965 | +6,541 | 14.29% | 64,177,238 |
| 2018-02-05 | 2018-02-01 | 1.070 | 59,966,424 | -19,624 | 14.29% | 64,170,238 |
| 2018-01-31 | 2018-01-29 | 1.116 | 59,986,048 | +2,617 | 14.29% | 66,942,291 |
| 2018-01-25 | 2018-01-23 | 1.070 | 59,983,431 | -20,933 | 14.29% | 64,188,437 |
| 2018-01-24 | 2018-01-22 | 1.085 | 60,004,364 | -6,541 | 14.30% | 65,128,135 |
| 2018-01-10 | 2018-01-08 | 1.070 | 60,010,905 | +39,248 | 14.29% | 64,217,837 |
| 2017-12-19 | 2017-12-15 | 1.147 | 59,971,657 | +6,542 | 14.28% | 68,759,826 |
| 2017-12-08 | 2017-12-06 | 1.162 | 59,965,115 | -32,708 | 14.28% | 69,669,023 |
| 2017-12-06 | 2017-12-04 | 1.162 | 59,997,823 | -6,541 | 14.29% | 69,707,024 |
| 2017-11-23 | 2017-11-21 | 1.269 | 60,004,364 | -17,008 | 14.29% | 76,135,708 |
| 2017-10-23 | 2017-10-19 | 1.299 | 60,021,372 | +26,166 | 14.29% | 77,992,403 |
| 2017-08-24 | 2017-08-21 | 1.338 | 59,995,206 | +1,717,104 | 14.29% | 80,255,367 |
| 2017-08-10 | 2017-08-08 | 1.353 | 58,278,102 | -1,271 | 14.29% | 78,875,561 |
| 2017-07-27 | 2017-07-25 | 1.385 | 58,279,373 | +6,355 | 14.29% | 80,711,636 |
| 2017-07-21 | 2017-07-19 | 1.448 | 58,273,018 | +31,771 | 14.29% | 84,371,146 |
| 2017-07-18 | 2017-07-14 | 1.448 | 58,241,247 | +12,708 | 14.28% | 84,325,146 |
| 2017-07-14 | 2017-07-12 | 1.416 | 58,228,539 | -31,771 | 14.28% | 82,473,991 |
| 2017-07-04 | 2017-06-30 | 1.432 | 58,260,310 | +6,354 | 14.28% | 83,435,869 |
| 2017-06-19 | 2017-06-15 | 1.527 | 58,253,956 | +6,354 | 14.28% | 88,927,435 |
| 2017-03-31 | 2017-03-29 | 1.589 | 58,247,602 | +1,271 | 14.28% | 92,584,446 |
| 2017-03-23 | 2017-03-21 | 1.589 | 58,246,331 | +31,771 | 14.28% | 92,582,426 |
| 2017-03-07 | 2017-03-03 | 1.542 | 58,214,560 | -15,250 | 14.27% | 89,783,453 |
| 2017-02-15 | 2017-02-13 | 1.574 | 58,229,810 | -6,354 | 14.28% | 91,639,768 |
| 2017-02-14 | 2017-02-10 | 1.574 | 58,236,164 | -3,813 | 14.28% | 91,649,768 |
| 2017-02-08 | 2017-02-06 | 1.574 | 58,239,977 | -63,542 | 14.28% | 91,655,769 |
| 2017-02-06 | 2017-02-02 | 1.495 | 58,303,519 | -12,708 | 14.29% | 87,167,980 |
| 2017-02-02 | 2017-01-27 | 1.464 | 58,316,227 | -329,148 | 14.30% | 85,351,464 |
| 2017-02-01 | 2017-01-25 | 1.290 | 58,645,375 | -57,188 | 14.38% | 75,680,890 |
| 2017-01-26 | 2017-01-24 | 1.306 | 58,702,563 | -12,708 | 14.39% | 76,678,528 |
| 2017-01-24 | 2017-01-20 | 1.275 | 58,715,271 | -1,271 | 14.40% | 74,847,052 |
| 2017-01-23 | 2017-01-19 | 1.275 | 58,716,542 | +31,771 | 14.40% | 74,848,672 |
| 2017-01-20 | 2017-01-18 | 1.275 | 58,684,771 | +36,854 | 14.39% | 74,808,172 |
| 2017-01-18 | 2017-01-16 | 1.259 | 58,647,917 | -1,270 | 14.38% | 73,838,215 |
| 2017-01-10 | 2017-01-06 | 1.259 | 58,649,187 | -31,772 | 14.38% | 73,839,814 |
| 2017-01-06 | 2017-01-04 | 1.259 | 58,680,959 | +19,063 | 14.39% | 73,879,815 |
| 2016-12-29 | 2016-12-23 | 1.259 | 58,661,896 | -12,708 | 14.38% | 73,855,815 |
| 2016-12-23 | 2016-12-21 | 1.259 | 58,674,604 | -1,271 | 14.39% | 73,871,814 |
| 2016-12-19 | 2016-12-15 | 1.311 | 58,675,875 | +1,637,129 | 14.39% | 76,943,655 |
| 2016-10-31 | 2016-10-27 | 1.328 | 57,038,746 | -16,060 | 14.39% | 75,720,250 |
| 2016-10-27 | 2016-10-25 | 1.441 | 57,054,806 | +16,060 | 14.39% | 82,207,314 |
| 2016-10-25 | 2016-10-20 | 1.311 | 57,038,746 | -45,709 | 14.39% | 74,796,832 |
| 2016-09-15 | 2016-09-13 | 1.247 | 57,084,455 | -5,559 | 14.40% | 71,160,141 |
| 2016-09-08 | 2016-09-06 | 1.279 | 57,090,014 | +731,923 | 14.40% | 73,027,570 |
| 2016-09-02 | 2016-08-31 | 1.263 | 56,358,091 | +6,098 | 14.40% | 71,167,071 |
| 2016-08-25 | 2016-08-23 | 1.263 | 56,351,993 | -12,196 | 14.40% | 71,159,371 |
| 2016-07-29 | 2016-07-27 | 1.279 | 56,364,189 | +60,978 | 14.40% | 72,099,119 |
| 2016-06-14 | 2016-06-10 | 1.214 | 56,303,211 | -4,879 | 14.38% | 68,327,728 |
| 2016-05-24 | 2016-05-20 | 1.246 | 56,308,090 | +6,098 | 14.39% | 70,180,504 |
| 2016-04-12 | 2016-04-08 | 1.246 | 56,301,992 | +6,098 | 14.38% | 70,172,904 |
| 2016-03-22 | 2016-03-18 | 1.312 | 56,295,894 | +6,098 | 14.41% | 73,858,214 |
| 2016-03-17 | 2016-03-15 | 1.296 | 56,289,796 | -30,489 | 14.41% | 72,927,086 |
| 2016-03-15 | 2016-03-11 | 1.296 | 56,320,285 | +30,489 | 14.42% | 72,966,587 |
| 2016-02-17 | 2016-02-15 | 1.279 | 56,289,796 | +1,219 | 14.41% | 72,003,958 |
| 2016-01-07 | 2016-01-05 | 1.492 | 56,288,577 | +4,878 | 14.41% | 84,002,799 |
| 2015-12-28 | 2015-12-22 | 1.539 | 56,283,699 | +6,098 | 14.41% | 86,613,152 |
| 2015-12-23 | 2015-12-21 | 1.539 | 56,277,601 | +1,101,084 | 14.41% | 86,603,768 |
| 2015-12-22 | 2015-12-18 | 1.539 | 55,176,517 | -29,893 | 14.41% | 84,909,346 |
| 2015-12-21 | 2015-12-17 | 1.539 | 55,206,410 | +29,893 | 14.41% | 84,955,347 |
| 2015-12-07 | 2015-12-03 | 1.589 | 55,176,517 | -10,762 | 14.41% | 87,678,129 |
| 2015-12-04 | 2015-12-02 | 1.589 | 55,187,279 | +10,762 | 14.41% | 87,695,230 |
| 2015-12-03 | 2015-12-01 | 1.656 | 55,176,517 | -47,828 | 14.41% | 91,369,840 |
| 2015-12-02 | 2015-11-30 | 1.806 | 55,224,345 | -59,784 | 14.42% | 99,762,590 |
| 2015-11-26 | 2015-11-24 | 1.806 | 55,284,129 | +17,935 | 14.43% | 99,870,589 |
| 2015-11-18 | 2015-11-16 | 1.857 | 55,266,194 | -15,544 | 14.43% | 102,611,473 |
| 2015-11-17 | 2015-11-13 | 1.873 | 55,281,738 | -2,391 | 14.43% | 103,565,021 |
| 2015-11-16 | 2015-11-12 | 1.873 | 55,284,129 | +17,935 | 14.43% | 103,569,500 |
| 2015-11-13 | 2015-11-11 | 1.890 | 55,266,194 | +4,783 | 14.43% | 104,460,328 |
| 2015-09-22 | 2015-09-18 | 1.840 | 55,261,411 | +8,370 | 14.43% | 101,678,245 |
| 2015-09-18 | 2015-09-16 | 1.873 | 55,253,041 | -17,936 | 14.43% | 103,511,260 |
| 2015-08-27 | 2015-08-25 | 1.877 | 55,270,977 | +2,558,842 | 14.43% | 103,724,377 |
| 2015-08-24 | 2015-08-20 | 2.017 | 52,712,135 | +5,702 | 14.43% | 106,318,383 |
| 2015-08-20 | 2015-08-18 | 2.035 | 52,706,433 | +3,421 | 14.43% | 107,231,290 |
| 2015-08-14 | 2015-08-12 | 2.087 | 52,703,012 | +34,209 | 14.43% | 109,997,373 |
| 2015-08-13 | 2015-08-11 | 2.315 | 52,668,803 | +6,842 | 14.42% | 121,934,695 |
| 2015-08-12 | 2015-08-10 | 2.403 | 52,661,961 | +17,105 | 14.42% | 126,536,993 |
| 2015-08-03 | 2015-07-30 | 2.210 | 52,644,856 | -36,490 | 14.41% | 116,339,288 |
| 2015-07-30 | 2015-07-28 | 2.105 | 52,681,346 | +44,473 | 14.42% | 110,876,121 |
| 2015-07-24 | 2015-07-22 | 2.157 | 52,636,873 | -45,613 | 14.41% | 113,552,084 |
| 2015-07-23 | 2015-07-21 | 2.157 | 52,682,486 | +14,824 | 14.42% | 113,650,484 |
| 2015-07-22 | 2015-07-20 | 2.157 | 52,667,662 | +30,789 | 14.42% | 113,618,504 |
| 2015-07-21 | 2015-07-17 | 2.175 | 52,636,873 | +22,806 | 14.41% | 114,475,272 |
| 2015-07-14 | 2015-07-10 | 2.122 | 52,614,067 | +15,965 | 14.40% | 111,657,310 |
| 2015-07-13 | 2015-07-09 | 2.017 | 52,598,102 | -4,561 | 14.40% | 106,088,383 |
| 2015-07-10 | 2015-07-08 | 1.771 | 52,602,663 | +5,701 | 14.40% | 93,181,355 |
| 2015-07-07 | 2015-07-03 | 2.280 | 52,596,962 | +2,281 | 14.40% | 119,923,399 |
| 2015-07-02 | 2015-06-29 | 2.420 | 52,594,681 | +11,403 | 14.40% | 127,297,779 |
| 2015-06-30 | 2015-06-26 | 2.455 | 52,583,278 | +34,210 | 14.40% | 129,114,675 |
| 2015-06-29 | 2015-06-25 | 2.473 | 52,549,068 | +17,105 | 14.39% | 129,952,323 |
| 2015-06-26 | 2015-06-24 | 2.455 | 52,531,963 | +11,403 | 14.38% | 128,988,675 |
| 2015-06-25 | 2015-06-23 | 2.350 | 52,520,560 | +17,105 | 14.38% | 123,433,790 |
| 2015-06-19 | 2015-06-17 | 2.298 | 52,503,455 | +11,403 | 14.37% | 120,631,046 |
| 2015-06-18 | 2015-06-16 | 2.333 | 52,492,052 | -3,421 | 14.37% | 122,446,142 |
| 2015-06-17 | 2015-06-15 | 2.333 | 52,495,473 | -2,280 | 14.37% | 122,454,122 |
| 2015-06-12 | 2015-06-10 | 2.298 | 52,497,753 | -96,928 | 14.37% | 120,617,946 |
| 2015-06-11 | 2015-06-09 | 2.333 | 52,594,681 | +28,508 | 14.40% | 122,685,541 |
| 2015-06-05 | 2015-06-03 | 2.631 | 52,566,173 | -96,928 | 14.39% | 138,292,152 |
| 2015-06-04 | 2015-06-02 | 2.578 | 52,663,101 | -185,873 | 14.42% | 135,776,209 |
| 2015-06-03 | 2015-06-01 | 2.561 | 52,848,974 | -66,140 | 14.47% | 135,328,520 |
| 2015-06-02 | 2015-05-29 | 2.648 | 52,915,114 | -14,254 | 14.49% | 140,138,221 |
| 2015-06-01 | 2015-05-28 | 2.491 | 52,929,368 | +98,069 | 14.49% | 131,821,111 |
| 2015-05-29 | 2015-05-27 | 2.368 | 52,831,299 | -17,105 | 14.56% | 125,090,686 |
| 2015-05-28 | 2015-05-26 | 2.280 | 52,848,404 | -39,912 | 14.57% | 120,496,698 |
| 2015-05-26 | 2015-05-21 | 2.227 | 52,888,316 | +11,403 | 14.58% | 117,804,906 |
| 2015-05-22 | 2015-05-20 | 2.157 | 52,876,913 | +148,813 | 14.58% | 114,069,916 |
| 2015-05-21 | 2015-05-19 | 1.982 | 52,728,100 | +17,105 | 14.53% | 104,501,009 |
| 2015-05-07 | 2015-05-05 | 1.736 | 52,710,995 | -11,403 | 14.53% | 91,524,281 |
| 2015-05-06 | 2015-05-04 | 1.754 | 52,722,398 | -17,105 | 14.53% | 92,468,768 |
| 2015-05-04 | 2015-04-29 | 1.736 | 52,739,503 | -50,174 | 14.54% | 91,573,780 |
| 2015-04-30 | 2015-04-28 | 1.719 | 52,789,677 | +39,911 | 14.55% | 90,735,032 |
| 2015-04-29 | 2015-04-27 | 1.736 | 52,749,766 | +50,175 | 14.63% | 91,591,600 |
| 2015-04-17 | 2015-04-15 | 1.719 | 52,699,591 | -17,105 | 14.62% | 90,580,192 |
| 2015-04-16 | 2015-04-14 | 1.754 | 52,716,696 | -28,509 | 14.62% | 92,458,767 |
| 2015-04-15 | 2015-04-13 | 1.701 | 52,745,205 | +47,894 | 14.63% | 89,733,506 |
| 2015-04-13 | 2015-04-09 | 1.666 | 52,697,311 | -5,701 | 14.62% | 87,803,530 |
| 2015-03-25 | 2015-03-23 | 1.561 | 52,703,012 | -17,105 | 14.62% | 82,266,943 |
| 2015-03-05 | 2015-03-03 | 1.578 | 52,720,117 | -22,807 | 14.62% | 83,218,291 |
| 2015-02-10 | 2015-02-06 | 1.561 | 52,742,924 | +11,403 | 14.63% | 82,329,244 |
| 2015-01-27 | 2015-01-23 | 1.596 | 52,731,521 | -6,842 | 14.63% | 84,161,139 |
| 2015-01-20 | 2015-01-16 | 1.631 | 52,738,363 | -11,403 | 14.63% | 86,021,995 |
| 2015-01-07 | 2015-01-05 | 1.596 | 52,749,766 | +5,702 | 14.63% | 84,190,259 |
| 2015-01-06 | 2015-01-02 | 1.578 | 52,744,064 | +5,701 | 14.63% | 83,256,091 |
| 2014-12-29 | 2014-12-22 | 1.578 | 52,738,363 | -5,701 | 14.63% | 83,247,092 |
| 2014-12-22 | 2014-12-18 | 1.596 | 52,744,064 | +50,937,235 | 14.63% | 84,181,158 |
| 2014-12-17 | 2014-12-15 | 1.684 | 1,806,829 | +609,498 | 0.50% | 3,042,203 |
| 2014-12-10 | 2014-12-08 | 1.835 | 1,197,331 | +41,492 | 0.50% | 2,197,112 |
| 2014-11-28 | 2014-11-26 | 1.799 | 1,155,839 | -110,082 | 0.50% | 2,078,975 |
| 2014-11-25 | 2014-11-21 | 1.799 | 1,265,921 | +16,513 | 0.55% | 2,276,976 |
| 2014-11-17 | 2014-11-13 | 2.786 | 1,249,408 | -27,521 | 0.54% | 3,480,653 |
| 2014-11-14 | 2014-11-12 | 2.763 | 1,276,929 | +252,618 | 0.55% | 3,528,401 |
| 2014-10-29 | 2014-10-27 | 2.718 | 1,024,311 | -13,246 | 0.55% | 2,783,969 |
| 2014-10-09 | 2014-10-07 | 2.741 | 1,037,557 | +4,415 | 0.56% | 2,843,470 |
| 2014-10-07 | 2014-10-03 | 2.605 | 1,033,142 | +13,246 | 0.56% | 2,690,972 |
| 2014-10-06 | 2014-09-30 | 2.582 | 1,019,896 | +16,778 | 0.55% | 2,633,371 |
| 2014-10-03 | 2014-09-29 | 2.673 | 1,003,118 | +7,064 | 0.54% | 2,680,929 |
| 2014-09-29 | 2014-09-25 | 2.786 | 996,054 | -120,976 | 0.54% | 2,774,849 |
| 2014-09-26 | 2014-09-24 | 3.080 | 1,117,030 | +132,455 | 0.60% | 3,440,765 |
| 2014-09-25 | 2014-09-23 | 3.103 | 984,575 | -6,181 | 0.53% | 3,055,067 |
| 2014-09-15 | 2014-09-11 | 3.012 | 990,756 | -37,087 | 0.53% | 2,984,487 |
| 2014-09-12 | 2014-09-10 | 3.035 | 1,027,843 | -22,076 | 0.55% | 3,119,485 |
| 2014-09-05 | 2014-09-03 | 3.058 | 1,049,919 | -12,363 | 0.56% | 3,210,265 |
| 2014-09-02 | 2014-08-29 | 3.012 | 1,062,282 | -19,427 | 0.57% | 3,199,947 |
| 2014-08-29 | 2014-08-27 | 3.058 | 1,081,709 | -3,532 | 0.59% | 3,307,467 |
| 2014-08-27 | 2014-08-25 | 3.222 | 1,085,241 | -53,865 | 0.59% | 3,497,175 |
| 2014-08-26 | 2014-08-22 | 3.222 | 1,139,106 | +34,256 | 0.62% | 3,670,754 |
| 2014-08-20 | 2014-08-18 | 3.222 | 1,104,850 | -29,977 | 0.62% | 3,560,364 |
| 2014-08-19 | 2014-08-15 | 3.222 | 1,134,827 | +8,565 | 0.63% | 3,656,965 |
| 2014-08-15 | 2014-08-13 | 3.222 | 1,126,262 | +29,976 | 0.63% | 3,629,364 |
| 2014-08-12 | 2014-08-08 | 3.129 | 1,096,286 | +58,241 | 0.61% | 3,430,368 |
| 2014-08-06 | 2014-08-04 | 3.152 | 1,038,045 | +40,255 | 0.58% | 3,272,367 |
| 2014-08-05 | 2014-08-01 | 3.152 | 997,790 | +13,704 | 0.56% | 3,145,466 |
| 2014-07-31 | 2014-07-29 | 3.176 | 984,086 | -8,565 | 0.55% | 3,125,245 |
| 2014-07-29 | 2014-07-25 | 3.176 | 992,651 | +12,847 | 0.55% | 3,152,445 |
| 2014-07-24 | 2014-07-22 | 3.176 | 979,804 | +34,259 | 0.55% | 3,111,646 |
| 2014-07-23 | 2014-07-21 | 3.176 | 945,545 | +67,662 | 0.53% | 3,002,847 |
| 2014-07-10 | 2014-07-08 | 3.199 | 877,883 | +8,565 | 0.49% | 2,808,466 |
| 2014-07-04 | 2014-07-02 | 3.176 | 869,318 | +17,130 | 0.49% | 2,760,766 |
| 2014-06-25 | 2014-06-23 | 3.316 | 852,188 | -23,125 | 0.48% | 2,825,763 |
| 2014-06-23 | 2014-06-19 | 3.269 | 875,313 | -32,547 | 0.49% | 2,861,564 |
| 2014-06-20 | 2014-06-18 | 3.082 | 907,860 | -3,426 | 0.51% | 2,798,368 |
| 2014-06-18 | 2014-06-16 | 3.012 | 911,286 | +3,426 | 0.51% | 2,745,089 |
| 2014-06-16 | 2014-06-12 | 3.036 | 907,860 | +4,283 | 0.51% | 2,755,969 |
| 2014-06-05 | 2014-06-03 | 3.059 | 903,577 | -25,695 | 0.51% | 2,764,067 |
| 2014-06-04 | 2014-05-30 | 2.989 | 929,272 | -1,713 | 0.52% | 2,777,569 |
| 2014-05-23 | 2014-05-21 | 2.942 | 930,985 | +4,283 | 0.52% | 2,739,210 |
| 2014-05-22 | 2014-05-20 | 2.919 | 926,702 | +2,569 | 0.52% | 2,704,968 |
| 2014-05-20 | 2014-05-16 | 2.942 | 924,133 | +6,852 | 0.52% | 2,719,049 |
| 2014-05-19 | 2014-05-15 | 2.966 | 917,281 | +1,713 | 0.51% | 2,720,309 |
| 2014-04-22 | 2014-04-16 | 2.989 | 915,568 | -11,134 | 0.51% | 2,736,608 |
| 2014-04-15 | 2014-04-11 | 3.036 | 926,702 | +21,412 | 0.52% | 2,813,167 |
| 2014-04-11 | 2014-04-09 | 3.036 | 905,290 | +20,555 | 0.51% | 2,748,167 |
| 2014-04-10 | 2014-04-08 | 2.989 | 884,735 | +857 | 0.49% | 2,644,449 |
| 2014-04-08 | 2014-04-04 | 3.036 | 883,878 | -4,283 | 0.49% | 2,683,167 |
| 2014-04-04 | 2014-04-02 | 3.059 | 888,161 | -25,694 | 0.50% | 2,716,909 |
| 2014-04-02 | 2014-03-31 | 2.966 | 913,855 | -14,560 | 0.51% | 2,710,148 |
| 2014-03-28 | 2014-03-26 | 2.896 | 928,415 | -2,570 | 0.52% | 2,688,288 |
| 2014-03-25 | 2014-03-21 | 2.872 | 930,985 | +21,412 | 0.52% | 2,673,990 |
| 2014-03-24 | 2014-03-20 | 2.849 | 909,573 | +21,412 | 0.51% | 2,591,251 |
| 2014-03-20 | 2014-03-18 | 2.919 | 888,161 | +6,852 | 0.50% | 2,592,470 |
| 2014-03-12 | 2014-03-10 | 3.036 | 881,309 | -42,824 | 0.49% | 2,675,368 |
| 2014-03-11 | 2014-03-07 | 3.059 | 924,133 | +21,412 | 0.52% | 2,826,948 |
| 2014-03-10 | 2014-03-06 | 3.082 | 902,721 | +25,695 | 0.50% | 2,782,528 |
| 2014-02-27 | 2014-02-25 | 3.106 | 877,026 | -6,852 | 0.49% | 2,723,806 |
| 2014-02-24 | 2014-02-20 | 3.152 | 883,878 | +27,407 | 0.49% | 2,786,366 |
| 2014-02-20 | 2014-02-18 | 3.176 | 856,471 | -12,847 | 0.48% | 2,719,967 |
| 2014-02-18 | 2014-02-14 | 3.199 | 869,318 | +21,412 | 0.49% | 2,781,066 |
| 2014-02-12 | 2014-02-10 | 3.199 | 847,906 | -21,412 | 0.47% | 2,712,566 |
| 2014-02-11 | 2014-02-07 | 3.176 | 869,318 | +25,694 | 0.49% | 2,760,766 |
| 2014-02-07 | 2014-02-05 | 3.152 | 843,624 | +8,565 | 0.47% | 2,659,468 |
| 2014-02-06 | 2014-02-04 | 3.176 | 835,059 | -21,412 | 0.47% | 2,651,967 |
| 2014-01-24 | 2014-01-22 | 3.152 | 856,471 | -4,282 | 0.48% | 2,699,967 |
| 2014-01-22 | 2014-01-20 | 3.082 | 860,753 | +8,565 | 0.48% | 2,653,167 |
| 2014-01-21 | 2014-01-17 | 3.129 | 852,188 | -22,269 | 0.48% | 2,666,565 |
| 2014-01-17 | 2014-01-15 | 3.152 | 874,457 | +6,852 | 0.49% | 2,756,667 |
| 2014-01-15 | 2014-01-13 | 3.152 | 867,605 | -12,847 | 0.48% | 2,735,066 |
| 2014-01-14 | 2014-01-10 | 3.106 | 880,452 | +29,977 | 0.49% | 2,734,446 |
| 2014-01-08 | 2014-01-06 | 3.176 | 850,475 | +25,694 | 0.48% | 2,700,925 |
| 2014-01-07 | 2014-01-03 | 3.152 | 824,781 | -25,694 | 0.46% | 2,600,067 |
| 2014-01-06 | 2014-01-02 | 3.246 | 850,475 | +4,282 | 0.48% | 2,760,504 |
| 2014-01-03 | 2013-12-31 | 3.246 | 846,193 | -34,259 | 0.47% | 2,746,605 |
| 2014-01-02 | 2013-12-27 | 3.152 | 880,452 | +4,282 | 0.49% | 2,775,566 |
| 2013-12-30 | 2013-12-24 | 3.152 | 876,170 | +25,695 | 0.49% | 2,762,067 |
| 2013-12-27 | 2013-12-20 | 3.129 | 850,475 | +59,953 | 0.48% | 2,661,205 |
| 2013-12-23 | 2013-12-19 | 3.012 | 790,522 | +29,977 | 0.44% | 2,381,309 |
| 2013-12-13 | 2013-12-11 | 2.998 | 760,545 | -17,129 | 0.43% | 2,280,166 |
| 2013-12-12 | 2013-12-10 | 3.046 | 777,674 | -317 | 0.43% | 2,368,824 |
| 2013-12-10 | 2013-12-06 | 3.046 | 777,991 | -7,504 | 0.45% | 2,369,789 |
| 2013-12-09 | 2013-12-05 | 2.998 | 785,495 | +10,006 | 0.45% | 2,354,967 |
| 2013-12-06 | 2013-12-04 | 3.022 | 775,489 | -20,847 | 0.45% | 2,343,569 |
| 2013-12-04 | 2013-12-02 | 3.094 | 796,336 | +22,515 | 0.46% | 2,463,869 |
| 2013-12-03 | 2013-11-29 | 3.118 | 773,821 | -74,215 | 0.45% | 2,412,767 |
| 2013-12-02 | 2013-11-28 | 3.118 | 848,036 | -10,006 | 0.49% | 2,644,168 |
| 2013-11-29 | 2013-11-27 | 3.046 | 858,042 | -20,847 | 0.49% | 2,613,628 |
| 2013-11-28 | 2013-11-26 | 3.022 | 878,889 | +12,508 | 0.51% | 2,656,049 |
| 2013-11-27 | 2013-11-25 | 3.046 | 866,381 | -208,467 | 0.50% | 2,639,029 |
| 2013-11-26 | 2013-11-22 | 3.142 | 1,074,848 | +300,193 | 0.62% | 3,377,146 |
| 2013-11-22 | 2013-11-20 | 3.238 | 774,655 | -208,468 | 0.45% | 2,508,266 |
| 2013-11-21 | 2013-11-19 | 3.406 | 983,123 | +191,790 | 0.57% | 3,348,326 |
| 2013-11-19 | 2013-11-15 | 3.430 | 791,333 | +20,013 | 0.46% | 2,714,106 |
| 2013-11-13 | 2013-11-11 | 3.238 | 771,320 | -20,846 | 0.44% | 2,497,467 |
| 2013-11-12 | 2013-11-08 | 3.190 | 792,166 | -41,694 | 0.46% | 2,526,966 |
| 2013-11-08 | 2013-11-06 | 3.358 | 833,860 | -54,201 | 0.48% | 2,799,965 |
| 2013-11-07 | 2013-11-05 | 3.382 | 888,061 | +8,338 | 0.51% | 3,003,263 |
| 2013-11-05 | 2013-11-01 | 3.262 | 879,723 | +16,678 | 0.51% | 2,869,567 |
| 2013-11-04 | 2013-10-31 | 3.190 | 863,045 | +77,550 | 0.50% | 2,753,066 |
| 2013-10-30 | 2013-10-28 | 3.142 | 785,495 | -20,847 | 0.45% | 2,468,006 |
| 2013-10-28 | 2013-10-24 | 2.974 | 806,342 | -4,170 | 0.46% | 2,398,128 |
| 2013-10-25 | 2013-10-23 | 2.950 | 810,512 | -50,032 | 0.47% | 2,391,091 |
| 2013-10-24 | 2013-10-22 | 2.950 | 860,544 | -99,230 | 0.50% | 2,538,690 |
| 2013-10-23 | 2013-10-21 | 2.950 | 959,774 | -50,033 | 0.55% | 2,831,428 |
| 2013-10-22 | 2013-10-18 | 2.830 | 1,009,807 | +232,650 | 0.58% | 2,857,932 |
| 2013-10-21 | 2013-10-17 | 2.710 | 777,157 | -31,687 | 0.45% | 2,106,293 |
| 2013-10-16 | 2013-10-11 | 2.806 | 808,844 | -20,847 | 0.47% | 2,269,771 |
| 2013-10-15 | 2013-10-10 | 2.782 | 829,691 | -16,677 | 0.48% | 2,308,372 |
| 2013-10-08 | 2013-10-04 | 2.590 | 846,368 | -8,339 | 0.49% | 2,192,373 |
| 2013-09-16 | 2013-09-12 | 2.614 | 854,707 | +20,847 | 0.49% | 2,234,474 |
| 2013-08-30 | 2013-08-28 | 2.566 | 833,860 | +2,502 | 0.48% | 2,139,973 |
| 2013-08-23 | 2013-08-21 | 2.830 | 831,358 | -5,837 | 0.48% | 2,352,392 |
| 2013-08-22 | 2013-08-20 | 2.731 | 837,195 | +21,111 | 0.48% | 2,286,511 |
| 2013-08-19 | 2013-08-15 | 2.805 | 816,084 | +8,129 | 0.48% | 2,289,093 |
| 2013-08-02 | 2013-07-31 | 2.731 | 807,955 | -48,771 | 0.48% | 2,206,652 |
| 2013-07-31 | 2013-07-29 | 2.731 | 856,726 | +48,771 | 0.51% | 2,339,853 |
| 2013-07-23 | 2013-07-19 | 2.707 | 807,955 | +32,514 | 0.48% | 2,186,772 |
| 2013-07-16 | 2013-07-12 | 2.584 | 775,441 | -5,690 | 0.46% | 2,003,373 |
| 2013-07-15 | 2013-07-11 | 2.559 | 781,131 | -4,877 | 0.46% | 1,998,853 |
| 2013-07-12 | 2013-07-10 | 2.485 | 786,008 | -243,853 | 0.47% | 1,953,314 |
| 2013-07-11 | 2013-07-09 | 2.534 | 1,029,861 | +203,211 | 0.61% | 2,609,994 |
| 2013-07-08 | 2013-07-04 | 2.534 | 826,650 | -60,964 | 0.49% | 2,094,993 |
| 2013-07-05 | 2013-07-03 | 2.534 | 887,614 | -337,329 | 0.53% | 2,249,495 |
| 2013-07-04 | 2013-07-02 | 2.584 | 1,224,943 | +406,421 | 0.73% | 3,164,673 |
| 2013-07-02 | 2013-06-27 | 2.608 | 818,522 | -40,642 | 0.49% | 2,134,813 |
| 2013-06-28 | 2013-06-26 | 2.461 | 859,164 | +32,514 | 0.51% | 2,113,975 |
| 2013-06-27 | 2013-06-25 | 2.461 | 826,650 | -10,567 | 0.49% | 2,033,974 |
| 2013-06-26 | 2013-06-24 | 2.559 | 837,217 | +4,877 | 0.50% | 2,142,373 |
| 2013-06-25 | 2013-06-21 | 2.657 | 832,340 | +13,005 | 0.49% | 2,211,812 |
| 2013-06-21 | 2013-06-19 | 2.903 | 819,335 | -8,128 | 0.49% | 2,378,851 |
| 2013-06-18 | 2013-06-14 | 2.756 | 827,463 | +4,064 | 0.49% | 2,280,291 |
| 2013-06-17 | 2013-06-13 | 2.682 | 823,399 | +14,631 | 0.49% | 2,208,313 |
| 2013-06-13 | 2013-06-10 | 2.830 | 808,768 | -4,064 | 0.48% | 2,288,471 |
| 2013-06-10 | 2013-06-06 | 2.805 | 812,832 | +12,193 | 0.48% | 2,279,971 |
| 2013-06-05 | 2013-06-03 | 2.953 | 800,639 | -4,878 | 0.48% | 2,363,969 |
| 2013-06-03 | 2013-05-30 | 2.879 | 805,517 | +16,257 | 0.48% | 2,318,912 |
| 2013-05-29 | 2013-05-27 | 2.780 | 789,260 | -81,284 | 0.47% | 2,194,433 |
| 2013-05-24 | 2013-05-22 | 2.928 | 870,544 | +8,128 | 0.52% | 2,548,950 |
| 2013-05-23 | 2013-05-21 | 2.953 | 862,416 | +5,690 | 0.51% | 2,546,371 |
| 2013-05-14 | 2013-05-10 | 2.756 | 856,726 | -8,128 | 0.51% | 2,360,933 |
| 2013-05-08 | 2013-05-06 | 2.657 | 864,854 | -8,941 | 0.51% | 2,298,213 |
| 2013-05-06 | 2013-05-02 | 2.657 | 873,795 | +20,321 | 0.52% | 2,321,972 |
| 2013-04-29 | 2013-04-25 | 2.608 | 853,474 | +81,284 | 0.51% | 2,225,973 |
| 2013-04-26 | 2013-04-24 | 2.633 | 772,190 | -48,771 | 0.46% | 2,032,973 |
| 2013-04-25 | 2013-04-23 | 2.608 | 820,961 | -81,284 | 0.49% | 2,141,175 |
| 2013-04-24 | 2013-04-22 | 2.657 | 902,245 | -39,829 | 0.54% | 2,397,574 |
| 2013-04-16 | 2013-04-12 | 2.584 | 942,074 | -20,321 | 0.56% | 2,433,874 |
| 2013-04-11 | 2013-04-09 | 2.510 | 962,395 | -8,129 | 0.57% | 2,415,334 |
| 2013-04-08 | 2013-04-03 | 2.559 | 970,524 | -8,128 | 0.58% | 2,483,495 |
| 2013-04-05 | 2013-04-02 | 2.608 | 978,652 | -9,754 | 0.58% | 2,552,454 |
| 2013-04-02 | 2013-03-27 | 2.633 | 988,406 | +2,438 | 0.59% | 2,602,213 |
| 2013-03-28 | 2013-03-26 | 2.633 | 985,968 | +18,696 | 0.59% | 2,595,794 |
| 2013-03-26 | 2013-03-22 | 2.657 | 967,272 | +8,128 | 0.57% | 2,570,373 |
| 2013-03-25 | 2013-03-21 | 2.657 | 959,144 | +4,064 | 0.57% | 2,548,774 |
| 2013-03-20 | 2013-03-18 | 2.608 | 955,080 | +20,322 | 0.57% | 2,490,975 |
| 2013-03-19 | 2013-03-15 | 2.682 | 934,758 | -4,878 | 0.56% | 2,506,971 |
| 2013-03-18 | 2013-03-14 | 2.657 | 939,636 | -20,321 | 0.56% | 2,496,934 |
| 2013-03-14 | 2013-03-12 | 2.682 | 959,957 | +29,263 | 0.57% | 2,574,554 |
| 2013-03-12 | 2013-03-08 | 2.830 | 930,694 | +6,502 | 0.55% | 2,633,470 |
| 2013-03-08 | 2013-03-06 | 2.707 | 924,192 | -29,262 | 0.55% | 2,501,374 |
| 2013-03-05 | 2013-03-01 | 2.584 | 953,454 | -32,514 | 0.57% | 2,463,274 |
| 2013-02-28 | 2013-02-26 | 2.461 | 985,968 | +40,643 | 0.59% | 2,425,976 |
| 2013-02-26 | 2013-02-22 | 2.461 | 945,325 | +13,818 | 0.56% | 2,325,974 |
| 2013-02-04 | 2013-01-31 | 2.510 | 931,507 | -40,642 | 0.55% | 2,337,814 |
| 2013-01-31 | 2013-01-29 | 2.461 | 972,149 | -20,321 | 0.58% | 2,391,974 |
| 2013-01-28 | 2013-01-24 | 2.608 | 992,470 | -12,193 | 0.59% | 2,588,493 |
| 2013-01-21 | 2013-01-17 | 2.559 | 1,004,663 | -69,092 | 0.60% | 2,570,854 |
| 2013-01-18 | 2013-01-16 | 2.510 | 1,073,755 | -8,128 | 0.64% | 2,694,816 |
| 2013-01-16 | 2013-01-14 | 2.461 | 1,081,883 | -25,198 | 0.64% | 2,661,975 |
| 2013-01-14 | 2013-01-10 | 2.411 | 1,107,081 | +61,776 | 0.66% | 2,669,495 |
| 2013-01-10 | 2013-01-08 | 2.239 | 1,045,305 | +20,321 | 0.62% | 2,340,497 |
| 2013-01-09 | 2013-01-07 | 2.264 | 1,024,984 | -32,514 | 0.61% | 2,320,217 |
| 2013-01-07 | 2013-01-03 | 2.239 | 1,057,498 | +32,514 | 0.63% | 2,367,798 |
| 2013-01-04 | 2013-01-02 | 2.214 | 1,024,984 | -16,257 | 0.61% | 2,269,778 |
| 2012-12-28 | 2012-12-24 | 2.190 | 1,041,241 | -60,963 | 0.62% | 2,280,158 |
| 2012-12-18 | 2012-12-14 | 2.214 | 1,102,204 | -4,064 | 0.66% | 2,440,778 |
| 2012-12-13 | 2012-12-11 | 2.214 | 1,106,268 | +16,257 | 0.66% | 2,449,777 |
| 2012-12-12 | 2012-12-10 | 2.239 | 1,090,011 | +12,192 | 0.65% | 2,440,596 |
| 2012-12-10 | 2012-12-06 | 2.067 | 1,077,819 | -28,449 | 0.64% | 2,227,660 |
| 2012-12-07 | 2012-12-05 | 1.895 | 1,106,268 | +85,348 | 0.66% | 2,095,920 |
| 2012-12-06 | 2012-12-04 | 1.895 | 1,020,920 | -20,321 | 0.61% | 1,934,221 |
| 2012-12-05 | 2012-12-03 | 1.919 | 1,041,241 | -28,449 | 0.62% | 1,998,341 |
| 2012-12-04 | 2012-11-30 | 1.919 | 1,069,690 | +10,567 | 0.64% | 2,052,940 |
| 2012-11-29 | 2012-11-27 | 1.805 | 1,059,123 | +34,309 | 0.63% | 1,912,186 |
| 2012-11-28 | 2012-11-26 | 1.831 | 1,024,814 | +40,899 | 0.63% | 1,876,303 |
| 2012-11-22 | 2012-11-20 | 1.729 | 983,915 | -196,628 | 0.60% | 1,701,343 |
| 2012-11-21 | 2012-11-19 | 1.729 | 1,180,543 | +196,628 | 0.73% | 2,041,343 |
| 2012-11-20 | 2012-11-16 | 1.704 | 983,915 | +78,651 | 0.60% | 1,676,323 |
| 2012-11-19 | 2012-11-15 | 1.704 | 905,264 | -46,404 | 0.56% | 1,542,323 |
| 2012-10-22 | 2012-10-18 | 1.399 | 951,668 | -15,730 | 0.58% | 1,330,986 |
| 2012-10-12 | 2012-10-10 | 1.399 | 967,398 | -19,663 | 0.59% | 1,352,986 |
| 2012-09-21 | 2012-09-19 | 1.233 | 987,061 | -5,506 | 0.61% | 1,217,338 |
| 2012-09-10 | 2012-09-06 | 1.144 | 992,567 | +12,584 | 0.61% | 1,135,789 |
| 2012-09-07 | 2012-09-05 | 1.221 | 979,983 | -18,876 | 0.60% | 1,196,148 |
| 2012-08-22 | 2012-08-20 | 1.215 | 998,859 | +37,071 | 0.61% | 1,213,423 |
| 2012-08-02 | 2012-07-31 | 1.215 | 961,788 | -37,866 | 0.61% | 1,168,389 |
| 2011-11-01 | 2011-10-28 | 1.202 | 999,654 | +37,866 | 0.64% | 1,201,189 |
| 2011-10-07 | 2011-10-04 | 1.188 | 961,788 | -7,573 | 0.61% | 1,142,989 |
| 2011-08-05 | 2011-08-03 | 1.812 | 969,361 | +8,681 | 0.62% | 1,756,513 |
| 2011-06-28 | 2011-06-24 | 1.679 | 960,680 | -18,764 | 0.62% | 1,612,784 |
| 2011-06-10 | 2011-06-08 | 1.892 | 979,444 | +18,764 | 0.63% | 1,853,083 |
| 2011-06-07 | 2011-06-02 | 1.945 | 960,680 | -11,258 | 0.62% | 1,868,781 |
| 2011-05-24 | 2011-05-20 | 1.972 | 971,938 | +11,258 | 0.63% | 1,916,581 |
| 2011-04-18 | 2011-04-14 | 2.052 | 960,680 | +18,013 | 0.62% | 1,971,180 |
| 2011-04-13 | 2011-04-11 | 2.105 | 942,667 | +236,419 | 0.61% | 1,984,460 |
| 2011-03-29 | 2011-03-25 | 2.105 | 706,248 | +19,514 | 0.45% | 1,486,761 |
| 2011-02-22 | 2011-02-18 | 2.158 | 686,734 | -11,258 | 0.44% | 1,482,281 |
| 2011-02-11 | 2011-02-09 | 2.052 | 697,992 | +150,108 | 0.45% | 1,432,182 |
| 2011-01-31 | 2011-01-27 | 2.185 | 547,884 | -38,277 | 0.35% | 1,197,180 |
| 2011-01-20 | 2011-01-18 | 2.212 | 586,161 | +18,763 | 0.38% | 1,296,438 |
| 2011-01-06 | 2011-01-04 | 2.185 | 567,398 | -18,763 | 0.37% | 1,239,820 |
| 2010-12-28 | 2010-12-22 | 2.132 | 586,161 | -7,506 | 0.38% | 1,249,579 |
| 2010-12-22 | 2010-12-20 | 2.132 | 593,667 | -3,752 | 0.38% | 1,265,581 |
| 2010-12-13 | 2010-12-09 | 2.167 | 597,419 | +9,588 | 0.38% | 1,294,353 |
| 2010-11-29 | 2010-11-25 | 2.112 | 587,831 | +36,924 | 0.38% | 1,241,740 |
| 2010-11-19 | 2010-11-17 | 2.058 | 550,907 | -18,462 | 0.36% | 1,133,902 |
| 2010-11-16 | 2010-11-12 | 2.139 | 569,369 | +7,385 | 0.37% | 1,218,160 |
| 2010-11-02 | 2010-10-29 | 2.464 | 561,984 | -21,416 | 0.37% | 1,384,997 |
| 2010-10-28 | 2010-10-26 | 2.492 | 583,400 | -18,463 | 0.38% | 1,453,576 |
| 2010-10-14 | 2010-10-12 | 2.492 | 601,863 | -5,908 | 0.39% | 1,499,578 |
| 2010-10-12 | 2010-10-08 | 2.410 | 607,771 | -64,248 | 0.40% | 1,464,919 |
| 2010-09-22 | 2010-09-20 | 2.194 | 672,019 | -22,155 | 0.44% | 1,474,179 |
| 2010-09-21 | 2010-09-17 | 2.194 | 694,174 | -17,724 | 0.45% | 1,522,779 |
| 2010-08-30 | 2010-08-26 | 2.261 | 711,898 | -4,431 | 0.47% | 1,609,344 |
| 2010-08-27 | 2010-08-25 | 2.289 | 716,329 | +17,641 | 0.47% | 1,639,353 |
| 2010-08-24 | 2010-08-20 | 2.233 | 698,688 | -28,664 | 0.47% | 1,559,981 |
| 2010-08-17 | 2010-08-13 | 2.316 | 727,352 | -232,899 | 0.49% | 1,684,879 |
| 2010-08-16 | 2010-08-12 | 2.344 | 960,251 | -35,830 | 0.65% | 2,251,179 |
| 2010-08-06 | 2010-08-04 | 2.344 | 996,081 | +17,915 | 0.67% | 2,335,178 |
| 2010-07-27 | 2010-07-23 | 2.316 | 978,166 | -7,166 | 0.66% | 2,265,879 |
| 2010-07-16 | 2010-07-14 | 2.316 | 985,332 | +5,016 | 0.66% | 2,282,479 |
| 2010-07-15 | 2010-07-13 | 2.233 | 980,316 | -35,831 | 0.66% | 2,188,780 |
| 2010-07-14 | 2010-07-12 | 2.372 | 1,016,147 | +78,828 | 0.68% | 2,410,580 |
| 2010-07-13 | 2010-07-09 | 2.428 | 937,319 | -531,726 | 0.63% | 2,275,898 |
| 2010-07-02 | 2010-06-29 | 2.847 | 1,469,045 | -18,632 | 0.99% | 4,181,974 |
| 2010-06-29 | 2010-06-25 | 2.986 | 1,487,677 | +3,583 | 1.00% | 4,442,613 |
| 2010-06-25 | 2010-06-23 | 2.875 | 1,484,094 | +18,632 | 1.00% | 4,266,234 |
| 2010-06-24 | 2010-06-22 | 2.875 | 1,465,462 | +10,749 | 0.99% | 4,212,674 |
| 2010-06-01 | 2010-05-28 | 2.568 | 1,454,713 | +7,166 | 0.98% | 3,735,177 |
| 2010-05-28 | 2010-05-26 | 2.456 | 1,447,547 | +7,166 | 0.98% | 3,555,179 |
| 2010-05-27 | 2010-05-25 | 2.512 | 1,440,381 | +3,583 | 0.97% | 3,617,978 |
| 2010-05-26 | 2010-05-24 | 2.512 | 1,436,798 | +26,515 | 0.97% | 3,608,978 |
| 2010-05-25 | 2010-05-20 | 2.540 | 1,410,283 | +14,332 | 0.95% | 3,581,737 |
| 2010-05-24 | 2010-05-19 | 2.679 | 1,395,951 | +30,815 | 0.94% | 3,740,137 |
| 2010-05-20 | 2010-05-18 | 2.735 | 1,365,136 | +7,166 | 0.92% | 3,733,774 |
| 2010-05-19 | 2010-05-17 | 2.679 | 1,357,970 | +10,032 | 0.92% | 3,638,375 |
| 2010-05-17 | 2010-05-13 | 2.903 | 1,347,938 | -7,166 | 0.91% | 3,912,455 |
| 2010-05-14 | 2010-05-12 | 2.903 | 1,355,104 | -13,616 | 0.91% | 3,933,254 |
| 2010-05-13 | 2010-05-11 | 2.847 | 1,368,720 | -53,745 | 0.92% | 3,896,376 |
| 2010-05-12 | 2010-05-10 | 3.014 | 1,422,465 | +222,149 | 0.96% | 4,287,572 |
| 2010-05-11 | 2010-05-07 | 2.791 | 1,200,316 | +50,163 | 0.81% | 3,349,976 |
| 2010-05-10 | 2010-05-06 | 2.763 | 1,150,153 | -218,567 | 0.78% | 3,177,875 |
| 2010-05-07 | 2010-05-05 | 2.707 | 1,368,720 | +78,111 | 0.92% | 3,705,377 |
| 2010-05-06 | 2010-05-04 | 2.651 | 1,290,609 | +35,831 | 0.87% | 3,421,877 |
| 2010-05-05 | 2010-05-03 | 2.623 | 1,254,778 | +53,746 | 0.85% | 3,291,856 |
| 2010-05-03 | 2010-04-29 | 2.540 | 1,201,032 | +107,491 | 0.81% | 3,050,296 |
| 2010-04-30 | 2010-04-28 | 2.540 | 1,093,541 | +32,965 | 0.74% | 2,777,298 |
| 2010-04-21 | 2010-04-19 | 2.679 | 1,060,576 | +82,410 | 0.71% | 2,841,575 |
| 2010-04-20 | 2010-04-16 | 2.679 | 978,166 | +35,830 | 0.66% | 2,620,776 |
| 2010-04-19 | 2010-04-15 | 2.707 | 942,336 | +53,746 | 0.64% | 2,551,077 |
| 2010-04-12 | 2010-04-08 | 2.568 | 888,590 | +10,033 | 0.60% | 2,281,578 |
| 2010-04-09 | 2010-04-07 | 2.596 | 878,557 | +28,664 | 0.59% | 2,280,337 |
| 2010-04-08 | 2010-04-01 | 2.540 | 849,893 | +25,798 | 0.57% | 2,158,498 |
| 2010-04-07 | 2010-03-31 | 2.512 | 824,095 | +42,997 | 0.56% | 2,069,979 |
| 2010-03-29 | 2010-03-25 | 2.484 | 781,098 | +50,163 | 0.53% | 1,940,178 |
| 2010-03-26 | 2010-03-24 | 2.512 | 730,935 | +21,498 | 0.49% | 1,835,977 |
| 2010-03-23 | 2010-03-19 | 2.540 | 709,437 | -30,097 | 0.48% | 1,801,778 |
| 2010-03-05 | 2010-03-03 | 2.623 | 739,534 | +17,915 | 0.50% | 1,940,136 |
| 2010-03-03 | 2010-03-01 | 2.484 | 721,619 | -21,498 | 0.49% | 1,792,438 |
| 2010-02-08 | 2010-02-04 | 2.456 | 743,117 | -1,434 | 0.50% | 1,825,097 |
| 2010-02-01 | 2010-01-28 | 2.568 | 744,551 | -7,166 | 0.50% | 1,911,738 |
| 2010-01-29 | 2010-01-27 | 2.428 | 751,717 | +21,499 | 0.51% | 1,825,239 |
| 2010-01-28 | 2010-01-26 | 2.484 | 730,218 | -17,916 | 0.49% | 1,813,797 |
| 2010-01-27 | 2010-01-25 | 2.596 | 748,134 | +7,166 | 0.50% | 1,941,817 |
| 2010-01-26 | 2010-01-22 | 2.596 | 740,968 | +35,831 | 0.50% | 1,923,218 |
| 2010-01-25 | 2010-01-21 | 2.763 | 705,137 | +3,583 | 0.48% | 1,948,295 |
| 2010-01-22 | 2010-01-20 | 2.875 | 701,554 | +7,166 | 0.47% | 2,016,714 |
| 2010-01-21 | 2010-01-19 | 2.930 | 694,388 | +7,166 | 0.47% | 2,034,874 |
| 2010-01-15 | 2010-01-13 | 2.651 | 687,222 | -10,749 | 0.46% | 1,822,077 |
| 2010-01-13 | 2010-01-11 | 2.735 | 697,971 | -7,166 | 0.47% | 1,909,016 |
| 2010-01-07 | 2010-01-05 | 2.568 | 705,137 | +7,166 | 0.48% | 1,810,537 |
| 2009-12-30 | 2009-12-28 | 2.540 | 697,971 | -10,749 | 0.47% | 1,772,658 |
| 2009-12-21 | 2009-12-17 | 2.428 | 708,720 | +71,661 | 0.48% | 1,720,838 |
| 2009-12-16 | 2009-12-14 | 2.623 | 637,059 | +1,433 | 0.43% | 1,671,297 |
| 2009-12-15 | 2009-12-11 | 2.766 | 635,626 | -35,830 | 0.43% | 1,757,953 |
| 2009-12-14 | 2009-12-10 | 2.737 | 671,456 | -707,946 | 0.45% | 1,837,704 |
| 2009-12-11 | 2009-12-09 | 2.910 | 1,379,402 | +93,720 | 0.96% | 4,013,715 |
| 2009-12-10 | 2009-12-08 | 3.025 | 1,285,682 | +32,628 | 0.90% | 3,889,173 |
| 2009-12-09 | 2009-12-07 | 3.227 | 1,253,054 | +55,537 | 0.87% | 4,043,171 |
| 2009-12-07 | 2009-12-03 | 3.342 | 1,197,517 | +52,067 | 0.84% | 4,001,972 |
| 2009-12-04 | 2009-12-02 | 3.342 | 1,145,450 | +6,942 | 0.80% | 3,827,970 |
| 2009-12-03 | 2009-12-01 | 3.457 | 1,138,508 | +90,248 | 0.79% | 3,935,969 |
| 2009-12-02 | 2009-11-30 | 3.169 | 1,048,260 | -43,736 | 0.73% | 3,321,973 |
| 2009-12-01 | 2009-11-27 | 2.996 | 1,091,996 | -136,066 | 0.76% | 3,271,815 |
| 2009-11-30 | 2009-11-26 | 3.054 | 1,228,062 | +101,355 | 0.86% | 3,750,252 |
| 2009-11-24 | 2009-11-20 | 2.766 | 1,126,707 | +104,133 | 0.79% | 3,116,137 |
| 2009-11-23 | 2009-11-19 | 2.708 | 1,022,574 | +243,670 | 0.71% | 2,769,217 |
| 2009-11-20 | 2009-11-18 | 2.506 | 778,904 | +13,191 | 0.54% | 1,952,259 |
| 2009-11-19 | 2009-11-17 | 2.506 | 765,713 | +131,901 | 0.53% | 1,919,197 |
| 2009-11-18 | 2009-11-16 | 2.449 | 633,812 | +180,497 | 0.44% | 1,552,079 |
| 2009-11-17 | 2009-11-13 | 2.190 | 453,315 | +10,413 | 0.32% | 992,540 |
| 2009-07-27 | 2009-07-23 | 1.757 | 442,902 | -118,711 | 0.33% | 778,344 |
| 2009-07-24 | 2009-07-22 | 1.729 | 561,613 | -34,711 | 0.42% | 970,784 |
| 2009-07-13 | 2009-07-09 | 1.585 | 596,324 | -6,942 | 0.45% | 944,886 |
| 2009-06-25 | 2009-06-23 | 1.642 | 603,266 | +6,942 | 0.46% | 990,645 |
| 2009-06-24 | 2009-06-22 | 1.642 | 596,324 | -34,711 | 0.45% | 979,245 |
| 2009-06-09 | 2009-06-05 | 1.527 | 631,035 | +34,711 | 0.48% | 963,527 |
| 2008-11-25 | 2008-11-21 | 0.879 | 596,324 | -6,942 | 0.45% | 523,982 |
| 2008-11-05 | 2008-11-03 | 0.807 | 603,266 | -6,943 | 0.46% | 486,633 |
| 2008-10-31 | 2008-10-29 | 0.519 | 610,209 | -6,942 | 0.46% | 316,436 |
| 2008-10-29 | 2008-10-27 | 0.835 | 617,151 | -27,769 | 0.47% | 515,613 |
| 2008-10-27 | 2008-10-23 | 0.864 | 644,920 | +55,538 | 0.49% | 557,393 |
| 2008-09-22 | 2008-09-18 | 1.469 | 589,382 | +6,942 | 0.45% | 865,967 |
| 2008-08-29 | 2008-08-27 | 1.796 | 582,440 | +12,413 | 0.44% | 1,045,854 |
| 2008-08-26 | 2008-08-21 | 1.766 | 570,027 | +6,794 | 0.44% | 1,006,785 |
| 2008-08-21 | 2008-08-19 | 1.913 | 563,233 | -3,397 | 0.43% | 1,077,684 |
| 2008-07-18 | 2008-07-16 | 2.208 | 566,630 | -10,191 | 0.44% | 1,250,981 |
| 2008-03-19 | 2008-03-17 | 2.355 | 576,821 | -6,795 | 0.45% | 1,358,379 |
| 2008-03-07 | 2008-03-05 | 2.534 | 583,616 | +7,295 | 0.45% | 1,478,764 |
| 2008-02-25 | 2008-02-21 | 2.623 | 576,321 | -8,051 | 0.45% | 1,511,819 |
| 2008-01-22 | 2008-01-18 | 2.802 | 584,372 | -26,837 | 0.46% | 1,637,457 |
| 2008-01-08 | 2008-01-04 | 2.534 | 611,209 | +47,636 | 0.48% | 1,548,679 |
| 2008-01-02 | 2007-12-27 | 2.474 | 563,573 | +26,837 | 0.44% | 1,394,380 |
| 2007-12-28 | 2007-12-24 | 2.623 | 536,736 | -2,683 | 0.42% | 1,407,979 |
| 2007-12-11 | 2007-12-07 | 3.875 | 539,419 | -3,355 | 0.42% | 2,090,366 |
| 2007-11-21 | 2007-11-19 | 3.547 | 542,774 | -10,064 | 0.43% | 1,925,390 |
| 2007-11-07 | 2007-11-05 | 3.309 | 552,838 | -10,064 | 0.43% | 1,829,252 |
| 2007-10-15 | 2007-10-11 | 4.114 | 562,902 | -8,722 | 0.44% | 2,315,606 |
| 2007-10-02 | 2007-09-27 | 3.249 | 571,624 | +16,773 | 0.45% | 1,857,333 |
| 2007-09-28 | 2007-09-25 | 3.309 | 554,851 | +14,761 | 0.44% | 1,835,913 |
| 2007-09-11 | 2007-09-07 | 3.667 | 540,090 | -3,355 | 0.43% | 1,980,268 |
| 2007-09-07 | 2007-09-05 | 3.756 | 543,445 | -3,355 | 0.43% | 2,041,169 |
| 2007-08-27 | 2007-08-23 | 3.836 | 546,800 | +8,089 | 0.43% | 2,097,396 |
| 2007-08-20 | 2007-08-16 | 3.592 | 538,711 | +6,570 | 0.44% | 1,935,170 |
| 2007-08-13 | 2007-08-09 | 3.988 | 532,141 | -657 | 0.43% | 2,122,166 |
| 2007-08-09 | 2007-08-07 | 4.079 | 532,798 | -59,128 | 0.43% | 2,173,445 |
| 2007-08-07 | 2007-08-03 | 4.323 | 591,926 | +9,855 | 0.48% | 2,558,805 |
| 2007-08-02 | 2007-07-31 | 4.597 | 582,071 | -5,256 | 0.47% | 2,675,681 |
| 2007-07-31 | 2007-07-27 | 4.445 | 587,327 | -9,855 | 0.47% | 2,610,443 |
| 2007-07-30 | 2007-07-26 | 4.566 | 597,182 | +19,709 | 0.48% | 2,726,963 |
| 2007-07-24 | 2007-07-20 | 4.566 | 577,473 | +13,140 | 0.47% | 2,636,965 |
| 2007-07-20 | 2007-07-18 | 5.114 | 564,333 | +7,227 | 0.46% | 2,886,198 |
| 2007-07-18 | 2007-07-16 | 4.932 | 557,106 | -14,454 | 0.45% | 2,747,478 |
| 2007-07-13 | 2007-07-11 | 5.023 | 571,560 | +3,285 | 0.46% | 2,870,960 |
| 2007-07-09 | 2007-07-05 | 5.023 | 568,275 | +3,285 | 0.46% | 2,854,459 |
| 2007-07-06 | 2007-07-04 | 4.993 | 564,990 | -6,570 | 0.46% | 2,820,759 |
| 2007-07-05 | 2007-07-03 | 5.084 | 571,560 | -3,942 | 0.46% | 2,905,759 |
| 2007-07-04 | 2007-06-29 | 4.932 | 575,502 | -72,267 | 0.46% | 2,838,201 |
| 2007-07-03 | 2007-06-28 | 5.114 | 647,769 | +19,709 | 0.52% | 3,312,919 |
| 2007-06-27 | 2007-06-25 | 5.632 | 628,060 | +72,925 | 0.51% | 3,537,156 |
| 2007-06-26 | 2007-06-22 | 5.084 | 555,135 | 0.45% | 2,822,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy