History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 848,000 | +0 | 0.13% | 326,480 |
| 2025-10-13 | 2025-10-09 | 0.385 | 848,000 | +0 | 0.13% | 326,480 |
| 2025-10-10 | 2025-10-08 | 0.390 | 848,000 | +0 | 0.13% | 330,720 |
| 2025-10-09 | 2025-10-06 | 0.390 | 848,000 | +0 | 0.13% | 330,720 |
| 2025-10-08 | 2025-10-03 | 0.390 | 848,000 | +0 | 0.13% | 330,720 |
| 2025-10-06 | 2025-10-02 | 0.400 | 848,000 | +0 | 0.13% | 339,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 848,000 | +0 | 0.13% | 339,200 |
| 2025-10-02 | 2025-09-29 | 0.390 | 848,000 | +0 | 0.13% | 330,720 |
| 2025-09-30 | 2025-09-26 | 0.405 | 848,000 | +0 | 0.13% | 343,440 |
| 2025-09-29 | 2025-09-25 | 0.405 | 848,000 | +0 | 0.13% | 343,440 |
| 2025-09-26 | 2025-09-24 | 0.380 | 848,000 | +0 | 0.13% | 322,240 |
| 2025-09-25 | 2025-09-23 | 0.385 | 848,000 | +0 | 0.13% | 326,480 |
| 2025-09-24 | 2025-09-22 | 0.380 | 848,000 | +0 | 0.13% | 322,240 |
| 2025-09-23 | 2025-09-19 | 0.385 | 848,000 | +0 | 0.13% | 326,480 |
| 2025-09-22 | 2025-09-18 | 0.400 | 848,000 | +0 | 0.13% | 339,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 848,000 | +0 | 0.13% | 343,440 |
| 2025-09-18 | 2025-09-16 | 0.415 | 848,000 | +0 | 0.13% | 351,920 |
| 2025-09-17 | 2025-09-15 | 0.425 | 848,000 | +0 | 0.13% | 360,400 |
| 2025-09-16 | 2025-09-12 | 0.410 | 848,000 | +0 | 0.13% | 347,680 |
| 2025-09-15 | 2025-09-11 | 0.420 | 848,000 | +0 | 0.13% | 356,160 |
| 2025-09-12 | 2025-09-10 | 0.420 | 848,000 | +0 | 0.13% | 356,160 |
| 2025-09-11 | 2025-09-09 | 0.420 | 848,000 | +0 | 0.13% | 356,160 |
| 2025-09-10 | 2025-09-08 | 0.410 | 848,000 | +0 | 0.13% | 347,680 |
| 2025-09-09 | 2025-09-05 | 0.410 | 848,000 | +0 | 0.13% | 347,680 |
| 2025-09-08 | 2025-09-04 | 0.415 | 848,000 | +0 | 0.13% | 351,920 |
| 2025-09-05 | 2025-09-03 | 0.415 | 848,000 | +0 | 0.13% | 351,920 |
| 2025-09-04 | 2025-09-02 | 0.415 | 848,000 | +0 | 0.13% | 351,920 |
| 2025-09-03 | 2025-09-01 | 0.410 | 848,000 | +0 | 0.13% | 347,680 |
| 2025-09-02 | 2025-08-29 | 0.410 | 848,000 | +0 | 0.13% | 347,680 |
| 2025-09-01 | 2025-08-28 | 0.395 | 848,000 | +0 | 0.13% | 334,960 |
| 2025-08-29 | 2025-08-27 | 0.436 | 848,000 | +0 | 0.13% | 369,351 |
| 2025-08-28 | 2025-08-26 | 0.420 | 848,000 | +30,286 | 0.13% | 356,160 |
| 2025-08-27 | 2025-08-25 | 0.420 | 817,714 | +0 | 0.13% | 343,440 |
| 2025-08-26 | 2025-08-22 | 0.415 | 817,714 | +0 | 0.13% | 339,200 |
| 2025-08-25 | 2025-08-21 | 0.425 | 817,714 | +0 | 0.13% | 347,680 |
| 2025-08-22 | 2025-08-20 | 0.425 | 817,714 | +0 | 0.13% | 347,680 |
| 2025-08-21 | 2025-08-19 | 0.425 | 817,714 | +0 | 0.13% | 347,680 |
| 2025-08-20 | 2025-08-18 | 0.425 | 817,714 | +0 | 0.13% | 347,680 |
| 2025-08-19 | 2025-08-15 | 0.436 | 817,714 | +0 | 0.13% | 356,160 |
| 2025-08-18 | 2025-08-14 | 0.436 | 817,714 | +0 | 0.13% | 356,160 |
| 2025-08-15 | 2025-08-13 | 0.436 | 817,714 | +0 | 0.13% | 356,160 |
| 2025-08-14 | 2025-08-12 | 0.436 | 817,714 | +0 | 0.13% | 356,160 |
| 2025-08-13 | 2025-08-11 | 0.436 | 817,714 | +0 | 0.13% | 356,160 |
| 2025-08-12 | 2025-08-08 | 0.436 | 817,714 | +0 | 0.13% | 356,160 |
| 2025-08-11 | 2025-08-07 | 0.425 | 817,714 | +0 | 0.13% | 347,680 |
| 2025-08-08 | 2025-08-06 | 0.404 | 817,714 | +0 | 0.13% | 330,720 |
| 2025-08-07 | 2025-08-05 | 0.425 | 817,714 | +0 | 0.13% | 347,680 |
| 2025-08-06 | 2025-08-04 | 0.420 | 817,714 | +0 | 0.13% | 343,440 |
| 2025-08-05 | 2025-08-01 | 0.415 | 817,714 | +0 | 0.13% | 339,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 817,714 | +0 | 0.13% | 339,200 |
| 2025-08-01 | 2025-07-30 | 0.436 | 817,714 | +0 | 0.13% | 356,160 |
| 2025-07-31 | 2025-07-29 | 0.430 | 817,714 | +0 | 0.13% | 351,920 |
| 2025-07-30 | 2025-07-28 | 0.451 | 817,714 | +0 | 0.13% | 368,880 |
| 2025-07-29 | 2025-07-25 | 0.451 | 817,714 | +0 | 0.13% | 368,880 |
| 2025-07-28 | 2025-07-24 | 0.451 | 817,714 | +0 | 0.13% | 368,880 |
| 2025-07-25 | 2025-07-23 | 0.456 | 817,714 | +0 | 0.13% | 373,120 |
| 2025-07-24 | 2025-07-22 | 0.456 | 817,714 | +0 | 0.13% | 373,120 |
| 2025-07-23 | 2025-07-21 | 0.456 | 817,714 | +0 | 0.13% | 373,120 |
| 2025-07-22 | 2025-07-18 | 0.415 | 817,714 | +0 | 0.13% | 339,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 817,714 | +0 | 0.13% | 351,920 |
| 2025-07-18 | 2025-07-16 | 0.425 | 817,714 | +0 | 0.13% | 347,680 |
| 2025-07-17 | 2025-07-15 | 0.420 | 817,714 | +0 | 0.13% | 343,440 |
| 2025-07-16 | 2025-07-14 | 0.425 | 817,714 | +0 | 0.13% | 347,680 |
| 2025-07-15 | 2025-07-11 | 0.399 | 817,714 | +0 | 0.13% | 326,480 |
| 2025-07-14 | 2025-07-10 | 0.399 | 817,714 | +0 | 0.13% | 326,480 |
| 2025-07-11 | 2025-07-09 | 0.399 | 817,714 | +0 | 0.13% | 326,480 |
| 2025-07-10 | 2025-07-08 | 0.394 | 817,714 | +0 | 0.13% | 322,240 |
| 2025-07-09 | 2025-07-07 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-07-08 | 2025-07-04 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-07-07 | 2025-07-03 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-07-04 | 2025-07-02 | 0.368 | 817,714 | +0 | 0.13% | 301,040 |
| 2025-07-03 | 2025-06-30 | 0.368 | 817,714 | +0 | 0.13% | 301,040 |
| 2025-07-02 | 2025-06-27 | 0.368 | 817,714 | +0 | 0.13% | 301,040 |
| 2025-06-30 | 2025-06-26 | 0.368 | 817,714 | +0 | 0.13% | 301,040 |
| 2025-06-27 | 2025-06-25 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-26 | 2025-06-24 | 0.358 | 817,714 | +0 | 0.13% | 292,560 |
| 2025-06-25 | 2025-06-23 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-24 | 2025-06-20 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-23 | 2025-06-19 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-20 | 2025-06-18 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-19 | 2025-06-17 | 0.358 | 817,714 | +0 | 0.13% | 292,560 |
| 2025-06-18 | 2025-06-16 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-17 | 2025-06-13 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-16 | 2025-06-12 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-13 | 2025-06-11 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-12 | 2025-06-10 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-11 | 2025-06-09 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-06-10 | 2025-06-06 | 0.358 | 817,714 | +0 | 0.13% | 292,560 |
| 2025-06-09 | 2025-06-05 | 0.358 | 817,714 | +0 | 0.13% | 292,560 |
| 2025-06-06 | 2025-06-04 | 0.358 | 817,714 | +0 | 0.13% | 292,560 |
| 2025-06-05 | 2025-06-03 | 0.358 | 817,714 | +0 | 0.13% | 292,560 |
| 2025-06-04 | 2025-06-02 | 0.368 | 817,714 | +0 | 0.13% | 301,040 |
| 2025-06-03 | 2025-05-30 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-06-02 | 2025-05-29 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-05-30 | 2025-05-28 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-05-29 | 2025-05-27 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-05-28 | 2025-05-26 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-05-27 | 2025-05-23 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-05-26 | 2025-05-22 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-05-23 | 2025-05-21 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-05-22 | 2025-05-20 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-05-21 | 2025-05-19 | 0.379 | 817,714 | +0 | 0.13% | 309,520 |
| 2025-05-20 | 2025-05-16 | 0.379 | 817,714 | +0 | 0.13% | 309,520 |
| 2025-05-19 | 2025-05-15 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-05-16 | 2025-05-14 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-05-15 | 2025-05-13 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-05-14 | 2025-05-12 | 0.404 | 817,714 | +0 | 0.13% | 330,720 |
| 2025-05-13 | 2025-05-09 | 0.394 | 817,714 | +0 | 0.13% | 322,240 |
| 2025-05-12 | 2025-05-08 | 0.399 | 817,714 | +0 | 0.13% | 326,480 |
| 2025-05-09 | 2025-05-07 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-05-08 | 2025-05-06 | 0.394 | 817,714 | +0 | 0.13% | 322,240 |
| 2025-05-07 | 2025-05-02 | 0.394 | 817,714 | +0 | 0.13% | 322,240 |
| 2025-05-06 | 2025-04-30 | 0.394 | 817,714 | +0 | 0.13% | 322,240 |
| 2025-05-02 | 2025-04-29 | 0.394 | 817,714 | +0 | 0.13% | 322,240 |
| 2025-04-30 | 2025-04-28 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-04-29 | 2025-04-25 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-04-28 | 2025-04-24 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-04-25 | 2025-04-23 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-04-24 | 2025-04-22 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-04-23 | 2025-04-17 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-04-22 | 2025-04-16 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-04-17 | 2025-04-15 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-04-16 | 2025-04-14 | 0.379 | 817,714 | +0 | 0.13% | 309,520 |
| 2025-04-15 | 2025-04-11 | 0.368 | 817,714 | +0 | 0.13% | 301,040 |
| 2025-04-14 | 2025-04-10 | 0.368 | 817,714 | +0 | 0.13% | 301,040 |
| 2025-04-11 | 2025-04-09 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-04-10 | 2025-04-08 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-04-09 | 2025-04-07 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-04-08 | 2025-04-03 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-04-07 | 2025-04-02 | 0.379 | 817,714 | +0 | 0.13% | 309,520 |
| 2025-04-03 | 2025-04-01 | 0.358 | 817,714 | +0 | 0.13% | 292,560 |
| 2025-04-02 | 2025-03-31 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-04-01 | 2025-03-28 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-03-31 | 2025-03-27 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-03-28 | 2025-03-26 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-03-27 | 2025-03-25 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-03-26 | 2025-03-24 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-03-25 | 2025-03-21 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-03-24 | 2025-03-20 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-03-21 | 2025-03-19 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-03-20 | 2025-03-18 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-03-19 | 2025-03-17 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-03-18 | 2025-03-14 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-03-17 | 2025-03-13 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-03-14 | 2025-03-12 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-03-13 | 2025-03-11 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-03-12 | 2025-03-10 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-03-11 | 2025-03-07 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-03-10 | 2025-03-06 | 0.389 | 817,714 | +0 | 0.13% | 318,000 |
| 2025-03-07 | 2025-03-05 | 0.379 | 817,714 | +0 | 0.13% | 309,520 |
| 2025-03-06 | 2025-03-04 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-03-05 | 2025-03-03 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-03-04 | 2025-02-28 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-03-03 | 2025-02-27 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-02-28 | 2025-02-26 | 0.384 | 817,714 | +0 | 0.13% | 313,760 |
| 2025-02-27 | 2025-02-25 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-02-26 | 2025-02-24 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-02-25 | 2025-02-21 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-02-24 | 2025-02-20 | 0.368 | 817,714 | +0 | 0.13% | 301,040 |
| 2025-02-21 | 2025-02-19 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-02-20 | 2025-02-18 | 0.373 | 817,714 | +0 | 0.13% | 305,280 |
| 2025-02-19 | 2025-02-17 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-02-18 | 2025-02-14 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-02-17 | 2025-02-13 | 0.363 | 817,714 | +0 | 0.13% | 296,800 |
| 2025-02-14 | 2025-02-12 | 0.353 | 817,714 | +0 | 0.13% | 288,320 |
| 2025-02-13 | 2025-02-11 | 0.353 | 817,714 | +0 | 0.13% | 288,320 |
| 2025-02-12 | 2025-02-10 | 0.353 | 817,714 | +0 | 0.13% | 288,320 |
| 2025-02-11 | 2025-02-07 | 0.353 | 817,714 | +0 | 0.13% | 288,320 |
| 2025-02-10 | 2025-02-06 | 0.353 | 817,714 | +0 | 0.13% | 288,320 |
| 2025-02-07 | 2025-02-05 | 0.337 | 817,714 | +0 | 0.13% | 275,600 |
| 2025-02-06 | 2025-02-04 | 0.342 | 817,714 | +0 | 0.13% | 279,840 |
| 2025-02-05 | 2025-02-03 | 0.332 | 817,714 | +0 | 0.13% | 271,360 |
| 2025-02-04 | 2025-01-28 | 0.332 | 817,714 | +0 | 0.13% | 271,360 |
| 2025-02-03 | 2025-01-24 | 0.342 | 817,714 | +0 | 0.13% | 279,840 |
| 2025-01-27 | 2025-01-23 | 0.342 | 817,714 | +0 | 0.13% | 279,840 |
| 2025-01-24 | 2025-01-22 | 0.342 | 817,714 | +0 | 0.13% | 279,840 |
| 2025-01-23 | 2025-01-21 | 0.342 | 817,714 | +0 | 0.13% | 279,840 |
| 2025-01-22 | 2025-01-20 | 0.332 | 817,714 | +0 | 0.13% | 271,360 |
| 2025-01-21 | 2025-01-17 | 0.327 | 817,714 | +0 | 0.13% | 267,120 |
| 2025-01-20 | 2025-01-16 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-17 | 2025-01-15 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-16 | 2025-01-14 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-15 | 2025-01-13 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-14 | 2025-01-10 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-13 | 2025-01-09 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-10 | 2025-01-08 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-09 | 2025-01-07 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-08 | 2025-01-06 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-07 | 2025-01-03 | 0.321 | 817,714 | +0 | 0.13% | 262,880 |
| 2025-01-06 | 2025-01-02 | 0.311 | 817,714 | +0 | 0.13% | 254,400 |
| 2025-01-03 | 2024-12-31 | 0.311 | 817,714 | +0 | 0.13% | 254,400 |
| 2025-01-02 | 2024-12-27 | 0.311 | 817,714 | +0 | 0.13% | 254,400 |
| 2024-12-30 | 2024-12-24 | 0.311 | 817,714 | +0 | 0.13% | 254,400 |
| 2024-12-27 | 2024-12-20 | 0.311 | 817,714 | +0 | 0.13% | 254,400 |
| 2024-12-23 | 2024-12-19 | 0.311 | 817,714 | +0 | 0.13% | 254,400 |
| 2024-12-20 | 2024-12-18 | 0.311 | 817,714 | +0 | 0.13% | 254,400 |
| 2024-12-19 | 2024-12-17 | 0.311 | 817,714 | +0 | 0.13% | 254,400 |
| 2024-12-18 | 2024-12-16 | 0.316 | 817,714 | +0 | 0.13% | 258,640 |
| 2024-12-17 | 2024-12-13 | 0.352 | 817,714 | +0 | 0.13% | 287,534 |
| 2024-12-16 | 2024-12-12 | 0.346 | 817,714 | +45,996 | 0.13% | 283,041 |
| 2024-12-13 | 2024-12-11 | 0.346 | 771,718 | +0 | 0.13% | 267,120 |
| 2024-12-12 | 2024-12-10 | 0.330 | 771,718 | +0 | 0.13% | 254,400 |
| 2024-12-11 | 2024-12-09 | 0.341 | 771,718 | +0 | 0.13% | 262,880 |
| 2024-12-10 | 2024-12-06 | 0.346 | 771,718 | +0 | 0.13% | 267,120 |
| 2024-12-09 | 2024-12-05 | 0.335 | 771,718 | +0 | 0.13% | 258,640 |
| 2024-12-06 | 2024-12-04 | 0.335 | 771,718 | +0 | 0.13% | 258,640 |
| 2024-12-05 | 2024-12-03 | 0.335 | 771,718 | +0 | 0.13% | 258,640 |
| 2024-12-04 | 2024-12-02 | 0.330 | 771,718 | +0 | 0.13% | 254,400 |
| 2024-12-03 | 2024-11-29 | 0.324 | 771,718 | +0 | 0.13% | 250,160 |
| 2024-12-02 | 2024-11-28 | 0.308 | 771,718 | +0 | 0.13% | 237,440 |
| 2024-11-29 | 2024-11-27 | 0.308 | 771,718 | +0 | 0.13% | 237,440 |
| 2024-11-28 | 2024-11-26 | 0.302 | 771,718 | +0 | 0.13% | 233,200 |
| 2024-11-27 | 2024-11-25 | 0.302 | 771,718 | +0 | 0.13% | 233,200 |
| 2024-11-26 | 2024-11-22 | 0.302 | 771,718 | +0 | 0.13% | 233,200 |
| 2024-11-25 | 2024-11-21 | 0.297 | 771,718 | +0 | 0.13% | 228,960 |
| 2024-11-22 | 2024-11-20 | 0.291 | 771,718 | +0 | 0.13% | 224,720 |
| 2024-11-21 | 2024-11-19 | 0.313 | 771,718 | +0 | 0.13% | 241,680 |
| 2024-11-20 | 2024-11-18 | 0.286 | 771,718 | +0 | 0.13% | 220,480 |
| 2024-11-19 | 2024-11-15 | 0.313 | 771,718 | +0 | 0.13% | 241,680 |
| 2024-11-18 | 2024-11-14 | 0.308 | 771,718 | +0 | 0.13% | 237,440 |
| 2024-11-15 | 2024-11-13 | 0.308 | 771,718 | +0 | 0.13% | 237,440 |
| 2024-11-14 | 2024-11-12 | 0.319 | 771,718 | +0 | 0.13% | 245,920 |
| 2024-11-13 | 2024-11-11 | 0.330 | 771,718 | +0 | 0.13% | 254,400 |
| 2024-11-12 | 2024-11-08 | 0.324 | 771,718 | +0 | 0.13% | 250,160 |
| 2024-11-11 | 2024-11-07 | 0.324 | 771,718 | +0 | 0.13% | 250,160 |
| 2024-11-08 | 2024-11-06 | 0.324 | 771,718 | +0 | 0.13% | 250,160 |
| 2024-11-07 | 2024-11-05 | 0.324 | 771,718 | +0 | 0.13% | 250,160 |
| 2024-11-06 | 2024-11-04 | 0.324 | 771,718 | +0 | 0.13% | 250,160 |
| 2024-11-05 | 2024-11-01 | 0.313 | 771,718 | +0 | 0.13% | 241,680 |
| 2024-11-04 | 2024-10-31 | 0.313 | 771,718 | +0 | 0.13% | 241,680 |
| 2024-11-01 | 2024-10-30 | 0.313 | 771,718 | +0 | 0.13% | 241,680 |
| 2024-10-31 | 2024-10-29 | 0.313 | 771,718 | +0 | 0.13% | 241,680 |
| 2024-10-30 | 2024-10-28 | 0.324 | 771,718 | +0 | 0.13% | 250,160 |
| 2024-10-29 | 2024-10-25 | 0.319 | 771,718 | +0 | 0.13% | 245,920 |
| 2024-10-28 | 2024-10-24 | 0.313 | 771,718 | +0 | 0.13% | 241,680 |
| 2024-10-25 | 2024-10-23 | 0.319 | 771,718 | +0 | 0.13% | 245,920 |
| 2024-10-24 | 2024-10-22 | 0.346 | 771,718 | +0 | 0.13% | 267,120 |
| 2024-10-23 | 2024-10-21 | 0.308 | 771,718 | +0 | 0.13% | 237,440 |
| 2024-10-22 | 2024-10-18 | 0.308 | 771,718 | +0 | 0.13% | 237,440 |
| 2024-10-21 | 2024-10-17 | 0.302 | 771,718 | +0 | 0.13% | 233,200 |
| 2024-10-18 | 2024-10-16 | 0.297 | 771,718 | +0 | 0.13% | 228,960 |
| 2024-10-17 | 2024-10-15 | 0.308 | 771,718 | +0 | 0.13% | 237,440 |
| 2024-10-16 | 2024-10-14 | 0.308 | 771,718 | +0 | 0.13% | 237,440 |
| 2024-10-15 | 2024-10-10 | 0.313 | 771,718 | +0 | 0.13% | 241,680 |
| 2024-10-14 | 2024-10-09 | 0.313 | 771,718 | +0 | 0.13% | 241,680 |
| 2024-10-10 | 2024-10-08 | 0.319 | 771,718 | +0 | 0.13% | 245,920 |
| 2024-10-09 | 2024-10-07 | 0.330 | 771,718 | +0 | 0.13% | 254,400 |
| 2024-10-08 | 2024-10-04 | 0.302 | 771,718 | +0 | 0.13% | 233,200 |
| 2024-10-07 | 2024-10-03 | 0.280 | 771,718 | +0 | 0.13% | 216,240 |
| 2024-10-04 | 2024-10-02 | 0.291 | 771,718 | +0 | 0.13% | 224,720 |
| 2024-10-03 | 2024-09-30 | 0.280 | 771,718 | +0 | 0.13% | 216,240 |
| 2024-10-02 | 2024-09-27 | 0.274 | 771,718 | +0 | 0.13% | 211,152 |
| 2024-09-30 | 2024-09-26 | 0.269 | 771,718 | +0 | 0.13% | 207,760 |
| 2024-09-27 | 2024-09-25 | 0.273 | 771,718 | +0 | 0.13% | 210,304 |
| 2024-09-26 | 2024-09-24 | 0.264 | 771,718 | +0 | 0.13% | 203,520 |
| 2024-09-25 | 2024-09-23 | 0.274 | 771,718 | +0 | 0.13% | 211,152 |
| 2024-09-24 | 2024-09-20 | 0.274 | 771,718 | +0 | 0.13% | 211,152 |
| 2024-09-23 | 2024-09-19 | 0.274 | 771,718 | +0 | 0.13% | 211,152 |
| 2024-09-20 | 2024-09-17 | 0.274 | 771,718 | +0 | 0.13% | 211,152 |
| 2024-09-19 | 2024-09-16 | 0.274 | 771,718 | +0 | 0.13% | 211,152 |
| 2024-09-17 | 2024-09-13 | 0.274 | 771,718 | +0 | 0.13% | 211,152 |
| 2024-09-16 | 2024-09-12 | 0.274 | 771,718 | +0 | 0.13% | 211,152 |
| 2024-09-13 | 2024-09-11 | 0.263 | 771,718 | +0 | 0.13% | 202,672 |
| 2024-09-12 | 2024-09-10 | 0.273 | 771,718 | +0 | 0.13% | 210,304 |
| 2024-09-11 | 2024-09-09 | 0.273 | 771,718 | +0 | 0.13% | 210,304 |
| 2024-09-10 | 2024-09-05 | 0.255 | 771,718 | +0 | 0.13% | 196,736 |
| 2024-09-09 | 2024-09-04 | 0.255 | 771,718 | +0 | 0.13% | 196,736 |
| 2024-09-05 | 2024-09-03 | 0.255 | 771,718 | +0 | 0.13% | 196,736 |
| 2024-09-04 | 2024-09-02 | 0.255 | 771,718 | +0 | 0.13% | 196,736 |
| 2024-09-03 | 2024-08-30 | 0.255 | 771,718 | +0 | 0.13% | 196,736 |
| 2024-09-02 | 2024-08-29 | 0.256 | 771,718 | +0 | 0.13% | 197,584 |
| 2024-08-30 | 2024-08-28 | 0.284 | 771,718 | +0 | 0.13% | 219,140 |
| 2024-08-29 | 2024-08-27 | 0.284 | 771,718 | +31,118 | 0.13% | 219,140 |
| 2024-08-28 | 2024-08-26 | 0.284 | 740,600 | +0 | 0.13% | 210,304 |
| 2024-08-27 | 2024-08-23 | 0.284 | 740,600 | +0 | 0.13% | 210,304 |
| 2024-08-26 | 2024-08-22 | 0.284 | 740,600 | +0 | 0.13% | 210,304 |
| 2024-08-23 | 2024-08-21 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-08-22 | 2024-08-20 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-08-21 | 2024-08-19 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-08-20 | 2024-08-16 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-08-19 | 2024-08-15 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-08-16 | 2024-08-14 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-08-15 | 2024-08-13 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-08-14 | 2024-08-12 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-08-13 | 2024-08-09 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 740,600 | +0 | 0.13% | 200,128 |
| 2024-08-09 | 2024-08-07 | 0.270 | 740,600 | +0 | 0.13% | 200,128 |
| 2024-08-08 | 2024-08-06 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-08-07 | 2024-08-05 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-08-06 | 2024-08-02 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-08-05 | 2024-08-01 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-08-02 | 2024-07-31 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-08-01 | 2024-07-30 | 0.266 | 740,600 | +0 | 0.13% | 196,736 |
| 2024-07-31 | 2024-07-29 | 0.266 | 740,600 | +0 | 0.13% | 196,736 |
| 2024-07-30 | 2024-07-26 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-07-29 | 2024-07-25 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-07-26 | 2024-07-24 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-07-25 | 2024-07-23 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-07-24 | 2024-07-22 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 740,600 | +0 | 0.13% | 200,128 |
| 2024-07-22 | 2024-07-18 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-07-19 | 2024-07-17 | 0.274 | 740,600 | +0 | 0.13% | 202,672 |
| 2024-07-18 | 2024-07-16 | 0.274 | 740,600 | +0 | 0.13% | 202,672 |
| 2024-07-17 | 2024-07-15 | 0.274 | 740,600 | +0 | 0.13% | 202,672 |
| 2024-07-16 | 2024-07-12 | 0.273 | 740,600 | +0 | 0.13% | 201,824 |
| 2024-07-15 | 2024-07-11 | 0.273 | 740,600 | +0 | 0.13% | 201,824 |
| 2024-07-12 | 2024-07-10 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-07-11 | 2024-07-09 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-07-10 | 2024-07-08 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-07-09 | 2024-07-05 | 0.278 | 740,600 | +0 | 0.13% | 206,064 |
| 2024-07-08 | 2024-07-04 | 0.264 | 740,600 | +0 | 0.13% | 195,888 |
| 2024-07-05 | 2024-07-03 | 0.264 | 740,600 | +0 | 0.13% | 195,888 |
| 2024-07-04 | 2024-07-02 | 0.264 | 740,600 | +0 | 0.13% | 195,888 |
| 2024-07-03 | 2024-06-28 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-07-02 | 2024-06-27 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-06-28 | 2024-06-26 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-06-27 | 2024-06-25 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-06-26 | 2024-06-24 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-06-25 | 2024-06-21 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-06-24 | 2024-06-20 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-06-21 | 2024-06-19 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-06-20 | 2024-06-18 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-06-19 | 2024-06-17 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-06-18 | 2024-06-14 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-06-17 | 2024-06-13 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-06-14 | 2024-06-12 | 0.277 | 740,600 | +0 | 0.13% | 205,216 |
| 2024-06-13 | 2024-06-11 | 0.278 | 740,600 | +0 | 0.13% | 206,064 |
| 2024-06-12 | 2024-06-07 | 0.269 | 740,600 | +0 | 0.13% | 199,280 |
| 2024-06-11 | 2024-06-06 | 0.269 | 740,600 | +0 | 0.13% | 199,280 |
| 2024-06-07 | 2024-06-05 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-06-06 | 2024-06-04 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-06-05 | 2024-06-03 | 0.263 | 740,600 | +0 | 0.13% | 195,040 |
| 2024-06-04 | 2024-05-31 | 0.273 | 740,600 | +0 | 0.13% | 201,824 |
| 2024-06-03 | 2024-05-30 | 0.273 | 740,600 | +0 | 0.13% | 201,824 |
| 2024-05-31 | 2024-05-29 | 0.273 | 740,600 | +0 | 0.13% | 201,824 |
| 2024-05-30 | 2024-05-28 | 0.273 | 740,600 | +0 | 0.13% | 201,824 |
| 2024-05-29 | 2024-05-27 | 0.273 | 740,600 | +0 | 0.13% | 201,824 |
| 2024-05-28 | 2024-05-24 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-05-27 | 2024-05-23 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-05-24 | 2024-05-22 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-05-23 | 2024-05-21 | 0.270 | 740,600 | +0 | 0.13% | 200,128 |
| 2024-05-22 | 2024-05-20 | 0.278 | 740,600 | +0 | 0.13% | 206,064 |
| 2024-05-21 | 2024-05-17 | 0.277 | 740,600 | +0 | 0.13% | 205,216 |
| 2024-05-20 | 2024-05-16 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-05-17 | 2024-05-14 | 0.274 | 740,600 | +0 | 0.13% | 202,672 |
| 2024-05-16 | 2024-05-13 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-05-14 | 2024-05-10 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-05-13 | 2024-05-09 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-05-10 | 2024-05-08 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-05-09 | 2024-05-07 | 0.262 | 740,600 | +0 | 0.13% | 194,192 |
| 2024-05-08 | 2024-05-06 | 0.262 | 740,600 | +0 | 0.13% | 194,192 |
| 2024-05-07 | 2024-05-03 | 0.259 | 740,600 | +0 | 0.13% | 191,648 |
| 2024-05-06 | 2024-05-02 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-05-03 | 2024-04-30 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-05-02 | 2024-04-29 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-04-30 | 2024-04-26 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-04-29 | 2024-04-25 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-04-26 | 2024-04-24 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-04-25 | 2024-04-23 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-04-24 | 2024-04-22 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-04-23 | 2024-04-19 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-04-22 | 2024-04-18 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-04-19 | 2024-04-17 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-04-18 | 2024-04-16 | 0.270 | 740,600 | +0 | 0.13% | 200,128 |
| 2024-04-17 | 2024-04-15 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-04-16 | 2024-04-12 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-04-15 | 2024-04-11 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-04-12 | 2024-04-10 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-04-11 | 2024-04-09 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-04-10 | 2024-04-08 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-04-09 | 2024-04-05 | 0.285 | 740,600 | +0 | 0.13% | 211,152 |
| 2024-04-08 | 2024-04-03 | 0.286 | 740,600 | +0 | 0.13% | 212,000 |
| 2024-04-05 | 2024-04-02 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-04-03 | 2024-03-28 | 0.283 | 740,600 | +0 | 0.13% | 209,456 |
| 2024-04-02 | 2024-03-27 | 0.283 | 740,600 | +0 | 0.13% | 209,456 |
| 2024-03-28 | 2024-03-26 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-03-27 | 2024-03-25 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-03-26 | 2024-03-22 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-03-25 | 2024-03-21 | 0.303 | 740,600 | +0 | 0.13% | 224,720 |
| 2024-03-22 | 2024-03-20 | 0.303 | 740,600 | +0 | 0.13% | 224,720 |
| 2024-03-21 | 2024-03-19 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-03-20 | 2024-03-18 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-03-19 | 2024-03-15 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-03-18 | 2024-03-14 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-03-15 | 2024-03-13 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-03-14 | 2024-03-12 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-03-13 | 2024-03-11 | 0.298 | 740,600 | +0 | 0.13% | 220,480 |
| 2024-03-12 | 2024-03-08 | 0.292 | 740,600 | +0 | 0.13% | 216,240 |
| 2024-03-11 | 2024-03-07 | 0.281 | 740,600 | +0 | 0.13% | 207,760 |
| 2024-03-08 | 2024-03-06 | 0.275 | 740,600 | +0 | 0.13% | 203,520 |
| 2024-03-07 | 2024-03-05 | 0.275 | 740,600 | -87,335 | 0.13% | 203,520 |
| 2024-02-27 | 2024-02-23 | 0.285 | 827,935 | +5,240 | 0.15% | 236,052 |
| 2024-02-22 | 2024-02-20 | 0.286 | 822,695 | +87,335 | 0.15% | 235,500 |
| 2023-12-14 | 2023-12-12 | 0.367 | 735,360 | +36,165 | 0.13% | 270,093 |
| 2023-08-24 | 2023-08-22 | 0.489 | 699,195 | +27,242 | 0.13% | 341,693 |
| 2022-12-09 | 2022-12-07 | 0.508 | 671,953 | +17,011 | 0.13% | 341,228 |
| 2022-08-22 | 2022-08-18 | 0.515 | 654,942 | +25,517 | 0.13% | 337,312 |
| 2022-02-14 | 2022-02-10 | 0.575 | 629,425 | -747 | 0.13% | 362,060 |
| 2021-12-14 | 2021-12-10 | 0.622 | 630,172 | +20,549 | 0.13% | 392,137 |
| 2021-10-22 | 2021-10-20 | 0.463 | 609,623 | -72,316 | 0.13% | 282,405 |
| 2021-08-13 | 2021-08-11 | 0.388 | 681,939 | +25,257 | 0.15% | 264,403 |
| 2020-03-06 | 2020-03-04 | 0.589 | 656,682 | +41,782 | 0.15% | 386,630 |
| 2019-08-16 | 2019-08-14 | 0.748 | 614,900 | +24,596 | 0.14% | 459,896 |
| 2019-04-04 | 2019-04-02 | 1.002 | 590,304 | -6,685 | 0.14% | 591,610 |
| 2019-02-21 | 2019-02-19 | 1.032 | 596,989 | -14,707 | 0.14% | 616,170 |
| 2019-01-22 | 2019-01-18 | 1.047 | 611,696 | -8,921 | 0.14% | 640,500 |
| 2019-01-03 | 2018-12-31 | 1.062 | 620,617 | -50,808 | 0.14% | 659,124 |
| 2018-12-27 | 2018-12-20 | 1.032 | 671,425 | -33,426 | 0.16% | 692,998 |
| 2018-10-10 | 2018-10-08 | 1.002 | 704,851 | -14,707 | 0.16% | 706,411 |
| 2018-10-09 | 2018-10-05 | 1.032 | 719,558 | -17,382 | 0.17% | 742,677 |
| 2018-10-05 | 2018-10-03 | 1.032 | 736,940 | -28,077 | 0.17% | 760,618 |
| 2018-10-03 | 2018-09-28 | 1.032 | 765,017 | -10,697 | 0.18% | 789,597 |
| 2018-09-13 | 2018-09-11 | 1.047 | 775,714 | -6,685 | 0.18% | 812,241 |
| 2018-08-22 | 2018-08-20 | 1.116 | 782,399 | -20,056 | 0.18% | 873,129 |
| 2018-08-21 | 2018-08-17 | 1.116 | 802,455 | +17,259 | 0.19% | 895,511 |
| 2018-08-20 | 2018-08-16 | 1.116 | 785,196 | -19,625 | 0.19% | 876,251 |
| 2018-08-01 | 2018-07-30 | 1.131 | 804,821 | -13,082 | 0.19% | 910,455 |
| 2018-07-30 | 2018-07-26 | 1.116 | 817,903 | -1,309 | 0.20% | 912,751 |
| 2018-07-27 | 2018-07-25 | 1.131 | 819,212 | -2,616 | 0.20% | 926,735 |
| 2018-07-19 | 2018-07-17 | 1.070 | 821,828 | -20,933 | 0.20% | 879,440 |
| 2018-07-18 | 2018-07-16 | 1.101 | 842,761 | -32,707 | 0.20% | 927,608 |
| 2018-07-06 | 2018-07-04 | 0.994 | 875,468 | +10,466 | 0.21% | 869,924 |
| 2018-03-27 | 2018-03-23 | 1.055 | 865,002 | -26,165 | 0.21% | 912,418 |
| 2018-02-09 | 2018-02-07 | 1.040 | 891,167 | -71,956 | 0.21% | 926,393 |
| 2018-01-12 | 2018-01-10 | 1.070 | 963,123 | +32,707 | 0.23% | 1,030,641 |
| 2017-11-21 | 2017-11-17 | 1.299 | 930,416 | -56,256 | 0.22% | 1,208,992 |
| 2017-11-17 | 2017-11-15 | 1.284 | 986,672 | -78,497 | 0.23% | 1,267,009 |
| 2017-11-15 | 2017-11-13 | 1.330 | 1,065,169 | -7,850 | 0.25% | 1,416,659 |
| 2017-11-01 | 2017-10-30 | 1.361 | 1,073,019 | -52,332 | 0.26% | 1,459,906 |
| 2017-10-24 | 2017-10-20 | 1.299 | 1,125,351 | -13,082 | 0.27% | 1,462,293 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,138,433 | -2,617 | 0.27% | 1,479,292 |
| 2017-08-24 | 2017-08-21 | 1.338 | 1,141,050 | +32,658 | 0.27% | 1,526,378 |
| 2017-07-12 | 2017-07-10 | 1.448 | 1,108,392 | -6,355 | 0.27% | 1,604,796 |
| 2017-07-11 | 2017-07-07 | 1.448 | 1,114,747 | -38,125 | 0.27% | 1,613,997 |
| 2017-06-23 | 2017-06-21 | 1.574 | 1,152,872 | +61,001 | 0.28% | 1,814,344 |
| 2017-06-22 | 2017-06-20 | 1.589 | 1,091,871 | +74,979 | 0.27% | 1,735,527 |
| 2017-06-19 | 2017-06-15 | 1.527 | 1,016,892 | +35,584 | 0.25% | 1,552,334 |
| 2017-04-06 | 2017-04-03 | 1.558 | 981,308 | +21,604 | 0.24% | 1,528,900 |
| 2017-04-05 | 2017-03-31 | 1.574 | 959,704 | +6,354 | 0.24% | 1,510,344 |
| 2017-04-03 | 2017-03-30 | 1.589 | 953,350 | +1,271 | 0.23% | 1,515,348 |
| 2017-02-23 | 2017-02-21 | 1.558 | 952,079 | -29,229 | 0.23% | 1,483,361 |
| 2017-02-09 | 2017-02-07 | 1.589 | 981,308 | -6,354 | 0.24% | 1,559,787 |
| 2017-01-26 | 2017-01-24 | 1.306 | 987,662 | -19,063 | 0.24% | 1,290,105 |
| 2017-01-13 | 2017-01-11 | 1.275 | 1,006,725 | +35,584 | 0.25% | 1,283,319 |
| 2016-12-19 | 2016-12-15 | 1.311 | 971,141 | +27,096 | 0.24% | 1,273,490 |
| 2016-09-08 | 2016-09-06 | 1.279 | 944,045 | +12,103 | 0.24% | 1,207,590 |
| 2016-06-29 | 2016-06-27 | 1.328 | 931,942 | -13,415 | 0.24% | 1,237,958 |
| 2016-06-14 | 2016-06-10 | 1.214 | 945,357 | +3,658 | 0.24% | 1,147,254 |
| 2016-06-10 | 2016-06-07 | 1.214 | 941,699 | +13,415 | 0.24% | 1,142,815 |
| 2016-05-31 | 2016-05-27 | 1.246 | 928,284 | +2,439 | 0.24% | 1,156,982 |
| 2016-05-27 | 2016-05-25 | 1.230 | 925,845 | +7,318 | 0.24% | 1,138,759 |
| 2016-04-19 | 2016-04-15 | 1.263 | 918,527 | +13,415 | 0.23% | 1,159,885 |
| 2016-04-12 | 2016-04-08 | 1.246 | 905,112 | +30,488 | 0.23% | 1,128,101 |
| 2016-03-23 | 2016-03-21 | 1.312 | 874,624 | -10,976 | 0.22% | 1,147,476 |
| 2016-03-21 | 2016-03-17 | 1.296 | 885,600 | -3,658 | 0.23% | 1,147,352 |
| 2016-03-09 | 2016-03-07 | 1.296 | 889,258 | -12,196 | 0.23% | 1,152,091 |
| 2016-03-08 | 2016-03-04 | 1.263 | 901,454 | +18,294 | 0.23% | 1,138,325 |
| 2016-02-11 | 2016-02-04 | 1.263 | 883,160 | +18,293 | 0.23% | 1,115,224 |
| 2016-01-19 | 2016-01-15 | 1.427 | 864,867 | +12,195 | 0.22% | 1,233,959 |
| 2016-01-04 | 2015-12-29 | 1.509 | 852,672 | -121,954 | 0.22% | 1,286,477 |
| 2015-12-28 | 2015-12-22 | 1.539 | 974,626 | +10,976 | 0.25% | 1,499,820 |
| 2015-12-23 | 2015-12-21 | 1.539 | 963,650 | +18,854 | 0.25% | 1,482,930 |
| 2015-12-21 | 2015-12-17 | 1.539 | 944,796 | -72,937 | 0.25% | 1,453,916 |
| 2015-12-18 | 2015-12-16 | 1.522 | 1,017,733 | -15,544 | 0.27% | 1,549,133 |
| 2015-12-17 | 2015-12-15 | 1.505 | 1,033,277 | -17,935 | 0.27% | 1,555,509 |
| 2015-12-16 | 2015-12-14 | 1.505 | 1,051,212 | +11,956 | 0.27% | 1,582,509 |
| 2015-12-15 | 2015-12-11 | 1.505 | 1,039,256 | -35,870 | 0.27% | 1,564,510 |
| 2015-12-14 | 2015-12-10 | 1.539 | 1,075,126 | +11,957 | 0.28% | 1,654,476 |
| 2015-12-11 | 2015-12-09 | 1.556 | 1,063,169 | -102,829 | 0.28% | 1,653,860 |
| 2015-12-10 | 2015-12-08 | 1.556 | 1,165,998 | -102,829 | 0.30% | 1,813,820 |
| 2015-12-03 | 2015-12-01 | 1.656 | 1,268,827 | +29,892 | 0.33% | 2,101,121 |
| 2015-12-02 | 2015-11-30 | 1.806 | 1,238,935 | -2,391 | 0.32% | 2,238,132 |
| 2015-12-01 | 2015-11-27 | 1.806 | 1,241,326 | -88,481 | 0.32% | 2,242,451 |
| 2015-11-30 | 2015-11-26 | 1.823 | 1,329,807 | -180,548 | 0.35% | 2,424,535 |
| 2015-11-26 | 2015-11-24 | 1.806 | 1,510,355 | -202,071 | 0.39% | 2,728,451 |
| 2015-11-25 | 2015-11-23 | 1.823 | 1,712,426 | -31,088 | 0.45% | 3,122,135 |
| 2015-11-24 | 2015-11-20 | 1.840 | 1,743,514 | -37,066 | 0.46% | 3,207,979 |
| 2015-11-23 | 2015-11-19 | 1.857 | 1,780,580 | -27,501 | 0.46% | 3,305,962 |
| 2015-11-20 | 2015-11-18 | 1.857 | 1,808,081 | -2,391 | 0.47% | 3,357,022 |
| 2015-10-28 | 2015-10-26 | 1.806 | 1,810,472 | -59,784 | 0.47% | 3,270,611 |
| 2015-10-27 | 2015-10-23 | 1.790 | 1,870,256 | -47,828 | 0.49% | 3,347,328 |
| 2015-10-26 | 2015-10-22 | 1.773 | 1,918,084 | -77,719 | 0.50% | 3,400,845 |
| 2015-10-23 | 2015-10-20 | 1.790 | 1,995,803 | -37,066 | 0.52% | 3,572,028 |
| 2015-10-22 | 2015-10-19 | 1.790 | 2,032,869 | -149,461 | 0.53% | 3,638,367 |
| 2015-10-20 | 2015-10-16 | 1.790 | 2,182,330 | -59,784 | 0.57% | 3,905,868 |
| 2015-10-19 | 2015-10-15 | 1.806 | 2,242,114 | -162,613 | 0.59% | 4,050,371 |
| 2015-10-16 | 2015-10-14 | 1.773 | 2,404,727 | +15,544 | 0.63% | 4,263,684 |
| 2015-10-15 | 2015-10-13 | 1.790 | 2,389,183 | -17,936 | 0.62% | 4,276,087 |
| 2015-10-14 | 2015-10-12 | 1.806 | 2,407,119 | -102,828 | 0.63% | 4,348,452 |
| 2015-10-13 | 2015-10-09 | 1.823 | 2,509,947 | -31,088 | 0.66% | 4,576,194 |
| 2015-10-12 | 2015-10-08 | 1.840 | 2,541,035 | -71,741 | 0.66% | 4,675,378 |
| 2015-10-09 | 2015-10-07 | 1.840 | 2,612,776 | -71,741 | 0.68% | 4,807,378 |
| 2015-10-07 | 2015-10-05 | 1.857 | 2,684,517 | -4,783 | 0.70% | 4,984,281 |
| 2015-10-05 | 2015-09-30 | 1.806 | 2,689,300 | -4,783 | 0.70% | 4,858,211 |
| 2015-10-02 | 2015-09-29 | 1.823 | 2,694,083 | -8,370 | 0.70% | 4,911,915 |
| 2015-09-25 | 2015-09-23 | 1.823 | 2,702,453 | -5,978 | 0.71% | 4,927,176 |
| 2015-09-22 | 2015-09-18 | 1.840 | 2,708,431 | +17,935 | 0.71% | 4,983,378 |
| 2015-09-11 | 2015-09-09 | 1.890 | 2,690,496 | -29,892 | 0.70% | 5,085,389 |
| 2015-09-07 | 2015-09-02 | 1.806 | 2,720,388 | +5,978 | 0.71% | 4,914,372 |
| 2015-08-31 | 2015-08-27 | 1.773 | 2,714,410 | -29,892 | 0.71% | 4,812,765 |
| 2015-08-27 | 2015-08-25 | 1.877 | 2,744,302 | +127,051 | 0.72% | 5,150,099 |
| 2015-08-26 | 2015-08-24 | 1.877 | 2,617,251 | +43,333 | 0.72% | 4,911,669 |
| 2015-08-24 | 2015-08-20 | 2.017 | 2,573,918 | +11,403 | 0.70% | 5,191,495 |
| 2015-08-20 | 2015-08-18 | 2.035 | 2,562,515 | +11,403 | 0.70% | 5,213,439 |
| 2015-08-17 | 2015-08-13 | 2.035 | 2,551,112 | -416,220 | 0.70% | 5,190,240 |
| 2015-08-14 | 2015-08-12 | 2.087 | 2,967,332 | -126,576 | 0.81% | 6,193,170 |
| 2015-08-13 | 2015-08-11 | 2.315 | 3,093,908 | -171,049 | 0.85% | 7,162,774 |
| 2015-08-12 | 2015-08-10 | 2.403 | 3,264,957 | -19,386 | 0.89% | 7,845,090 |
| 2015-08-11 | 2015-08-07 | 2.368 | 3,284,343 | -50,174 | 0.90% | 7,776,464 |
| 2015-08-10 | 2015-08-06 | 2.210 | 3,334,517 | -28,509 | 0.91% | 7,368,912 |
| 2015-08-07 | 2015-08-05 | 2.157 | 3,363,026 | -28,508 | 0.92% | 7,254,964 |
| 2015-07-28 | 2015-07-24 | 2.140 | 3,391,534 | -31,929 | 0.93% | 7,256,980 |
| 2015-07-24 | 2015-07-22 | 2.157 | 3,423,463 | -2,281 | 0.94% | 7,385,343 |
| 2015-07-22 | 2015-07-20 | 2.157 | 3,425,744 | -28,508 | 0.94% | 7,390,264 |
| 2015-07-21 | 2015-07-17 | 2.175 | 3,454,252 | -3,421 | 0.95% | 7,512,347 |
| 2015-07-10 | 2015-07-08 | 1.771 | 3,457,673 | -79,823 | 0.95% | 6,124,988 |
| 2015-07-09 | 2015-07-07 | 1.982 | 3,537,496 | -11,403 | 0.97% | 7,010,909 |
| 2015-07-08 | 2015-07-06 | 2.087 | 3,548,899 | +28,508 | 0.97% | 7,406,969 |
| 2015-07-03 | 2015-06-30 | 2.455 | 3,520,391 | -2,281 | 0.96% | 8,644,082 |
| 2015-07-02 | 2015-06-29 | 2.420 | 3,522,672 | -34,210 | 0.96% | 8,526,115 |
| 2015-06-26 | 2015-06-24 | 2.455 | 3,556,882 | -22,806 | 0.97% | 8,733,683 |
| 2015-06-25 | 2015-06-23 | 2.350 | 3,579,688 | +22,806 | 0.98% | 8,412,981 |
| 2015-06-24 | 2015-06-22 | 2.280 | 3,556,882 | +21,667 | 0.97% | 8,109,848 |
| 2015-06-22 | 2015-06-18 | 2.298 | 3,535,215 | -158,506 | 0.97% | 8,122,450 |
| 2015-06-19 | 2015-06-17 | 2.298 | 3,693,721 | +11,403 | 1.01% | 8,486,631 |
| 2015-06-17 | 2015-06-15 | 2.333 | 3,682,318 | +2,281 | 1.01% | 8,589,598 |
| 2015-06-15 | 2015-06-11 | 2.350 | 3,680,037 | +28,508 | 1.01% | 8,648,821 |
| 2015-06-11 | 2015-06-09 | 2.333 | 3,651,529 | -45,613 | 1.00% | 8,517,778 |
| 2015-06-10 | 2015-06-08 | 2.385 | 3,697,142 | -78,683 | 1.01% | 8,818,708 |
| 2015-06-09 | 2015-06-05 | 2.526 | 3,775,825 | -57,016 | 1.03% | 9,536,176 |
| 2015-06-08 | 2015-06-04 | 2.578 | 3,832,841 | -74,121 | 1.05% | 9,881,845 |
| 2015-06-05 | 2015-06-03 | 2.631 | 3,906,962 | +404,816 | 1.07% | 10,278,515 |
| 2015-06-04 | 2015-06-02 | 2.578 | 3,502,146 | +6,842 | 0.96% | 9,029,246 |
| 2015-06-03 | 2015-06-01 | 2.561 | 3,495,304 | +527,972 | 0.96% | 8,950,303 |
| 2015-06-02 | 2015-05-29 | 2.648 | 2,967,332 | +1,933,998 | 0.81% | 7,858,561 |
| 2015-06-01 | 2015-05-28 | 2.491 | 1,033,334 | +656,829 | 0.28% | 2,573,528 |
| 2015-05-29 | 2015-05-27 | 2.368 | 376,505 | +11,404 | 0.10% | 891,465 |
| 2015-05-26 | 2015-05-21 | 2.227 | 365,101 | -51,315 | 0.10% | 813,236 |
| 2015-05-21 | 2015-05-19 | 1.982 | 416,416 | -27,368 | 0.11% | 825,288 |
| 2015-05-18 | 2015-05-14 | 1.719 | 443,784 | +28,508 | 0.12% | 762,777 |
| 2015-05-13 | 2015-05-11 | 1.701 | 415,276 | +28,508 | 0.11% | 706,494 |
| 2015-05-12 | 2015-05-08 | 1.701 | 386,768 | +28,509 | 0.11% | 657,994 |
| 2015-05-11 | 2015-05-07 | 1.719 | 358,259 | +13,684 | 0.10% | 615,776 |
| 2015-05-08 | 2015-05-06 | 1.719 | 344,575 | +34,209 | 0.09% | 592,256 |
| 2015-05-06 | 2015-05-04 | 1.754 | 310,366 | +57,017 | 0.09% | 544,345 |
| 2015-04-29 | 2015-04-27 | 1.736 | 253,349 | -11,403 | 0.07% | 439,900 |
| 2015-04-14 | 2015-04-10 | 1.631 | 264,752 | +11,403 | 0.07% | 431,839 |
| 2014-12-23 | 2014-12-19 | 1.578 | 253,349 | -22,807 | 0.07% | 399,909 |
| 2014-12-22 | 2014-12-18 | 1.596 | 276,156 | -114,033 | 0.08% | 440,754 |
| 2014-12-17 | 2014-12-15 | 1.684 | 390,189 | +159,076 | 0.11% | 656,971 |
| 2014-12-10 | 2014-12-08 | 1.835 | 231,113 | +8,009 | 0.10% | 424,094 |
| 2014-12-02 | 2014-11-28 | 1.817 | 223,104 | -44,032 | 0.10% | 405,344 |
| 2014-12-01 | 2014-11-27 | 1.781 | 267,136 | -55,041 | 0.12% | 475,636 |
| 2014-11-17 | 2014-11-13 | 2.786 | 322,177 | +1,101 | 0.14% | 897,534 |
| 2014-11-14 | 2014-11-12 | 2.763 | 321,076 | +63,519 | 0.14% | 887,195 |
| 2014-10-22 | 2014-10-20 | 2.650 | 257,557 | -4,415 | 0.14% | 682,512 |
| 2014-10-09 | 2014-10-07 | 2.741 | 261,972 | -4,415 | 0.14% | 717,946 |
| 2014-09-29 | 2014-09-25 | 2.786 | 266,387 | -191,619 | 0.14% | 742,112 |
| 2014-09-26 | 2014-09-24 | 3.080 | 458,006 | +4,415 | 0.25% | 1,410,787 |
| 2014-09-25 | 2014-09-23 | 3.103 | 453,591 | +26,491 | 0.24% | 1,407,461 |
| 2014-09-16 | 2014-09-12 | 3.012 | 427,100 | -17,661 | 0.23% | 1,286,567 |
| 2014-08-26 | 2014-08-22 | 3.222 | 444,761 | +13,375 | 0.24% | 1,433,236 |
| 2014-08-20 | 2014-08-18 | 3.222 | 431,386 | -111,342 | 0.24% | 1,390,136 |
| 2014-08-14 | 2014-08-12 | 3.199 | 542,728 | +25,694 | 0.30% | 1,736,260 |
| 2014-08-13 | 2014-08-11 | 3.176 | 517,034 | +42,824 | 0.29% | 1,641,988 |
| 2014-07-18 | 2014-07-16 | 3.199 | 474,210 | -856 | 0.27% | 1,517,062 |
| 2014-07-16 | 2014-07-14 | 3.176 | 475,066 | +12,847 | 0.27% | 1,508,707 |
| 2014-07-11 | 2014-07-09 | 3.152 | 462,219 | -2,569 | 0.26% | 1,457,114 |
| 2014-07-09 | 2014-07-07 | 3.199 | 464,788 | -12,848 | 0.26% | 1,486,920 |
| 2014-07-04 | 2014-07-02 | 3.176 | 477,636 | -191,852 | 0.27% | 1,516,869 |
| 2014-07-03 | 2014-06-30 | 3.386 | 669,488 | +17,130 | 0.37% | 2,266,850 |
| 2014-07-02 | 2014-06-27 | 3.339 | 652,358 | +13,704 | 0.36% | 2,178,382 |
| 2014-06-30 | 2014-06-26 | 3.293 | 638,654 | +5,139 | 0.36% | 2,102,794 |
| 2014-06-27 | 2014-06-25 | 3.246 | 633,515 | -3,426 | 0.35% | 2,056,287 |
| 2014-06-25 | 2014-06-23 | 3.316 | 636,941 | +17,129 | 0.36% | 2,112,028 |
| 2014-06-23 | 2014-06-19 | 3.269 | 619,812 | +44,537 | 0.35% | 2,026,283 |
| 2014-06-16 | 2014-06-12 | 3.036 | 575,275 | +13,704 | 0.32% | 1,746,348 |
| 2014-06-10 | 2014-06-06 | 3.059 | 561,571 | +13,704 | 0.31% | 1,717,861 |
| 2014-06-05 | 2014-06-03 | 3.059 | 547,867 | -8,565 | 0.31% | 1,675,940 |
| 2014-06-04 | 2014-05-30 | 2.989 | 556,432 | +17,130 | 0.31% | 1,663,160 |
| 2014-05-12 | 2014-05-08 | 2.966 | 539,302 | -3,426 | 0.30% | 1,599,366 |
| 2014-04-22 | 2014-04-16 | 2.989 | 542,728 | +18,842 | 0.30% | 1,622,199 |
| 2014-04-17 | 2014-04-15 | 2.989 | 523,886 | +3,426 | 0.29% | 1,565,881 |
| 2014-03-25 | 2014-03-21 | 2.872 | 520,460 | +17,986 | 0.29% | 1,494,874 |
| 2014-03-24 | 2014-03-20 | 2.849 | 502,474 | +34,260 | 0.28% | 1,431,481 |
| 2014-03-11 | 2014-03-07 | 3.059 | 468,214 | -16,274 | 0.26% | 1,432,279 |
| 2014-02-24 | 2014-02-20 | 3.152 | 484,488 | +42,825 | 0.27% | 1,527,316 |
| 2014-02-19 | 2014-02-17 | 3.199 | 441,663 | +5,138 | 0.25% | 1,412,940 |
| 2014-02-14 | 2014-02-12 | 3.222 | 436,525 | +8,565 | 0.24% | 1,406,696 |
| 2014-02-13 | 2014-02-11 | 3.199 | 427,960 | +3,426 | 0.24% | 1,369,102 |
| 2014-02-11 | 2014-02-07 | 3.176 | 424,534 | +7,708 | 0.24% | 1,348,228 |
| 2014-02-10 | 2014-02-06 | 3.176 | 416,826 | +8,565 | 0.23% | 1,323,749 |
| 2014-01-14 | 2014-01-10 | 3.106 | 408,261 | +4,283 | 0.23% | 1,267,948 |
| 2014-01-03 | 2013-12-31 | 3.246 | 403,978 | -40,255 | 0.23% | 1,311,247 |
| 2014-01-02 | 2013-12-27 | 3.152 | 444,233 | -4,282 | 0.25% | 1,400,415 |
| 2013-12-27 | 2013-12-20 | 3.129 | 448,515 | +10,277 | 0.25% | 1,403,440 |
| 2013-12-23 | 2013-12-19 | 3.012 | 438,238 | -12,847 | 0.24% | 1,320,115 |
| 2013-12-19 | 2013-12-17 | 2.896 | 451,085 | +21,412 | 0.25% | 1,306,147 |
| 2013-12-12 | 2013-12-10 | 3.046 | 429,673 | +11,344 | 0.24% | 1,308,800 |
| 2013-12-06 | 2013-12-04 | 3.022 | 418,329 | +7,504 | 0.24% | 1,264,212 |
| 2013-11-28 | 2013-11-26 | 3.022 | 410,825 | +33,355 | 0.24% | 1,241,535 |
| 2013-11-26 | 2013-11-22 | 3.142 | 377,470 | +12,508 | 0.22% | 1,186,001 |
| 2013-11-25 | 2013-11-21 | 3.142 | 364,962 | -29,185 | 0.21% | 1,146,702 |
| 2013-11-22 | 2013-11-20 | 3.238 | 394,147 | +50,032 | 0.23% | 1,276,214 |
| 2013-11-21 | 2013-11-19 | 3.406 | 344,115 | -40,026 | 0.20% | 1,171,989 |
| 2013-11-18 | 2013-11-14 | 3.286 | 384,141 | +3,336 | 0.22% | 1,262,242 |
| 2013-11-15 | 2013-11-13 | 3.166 | 380,805 | -1,668 | 0.22% | 1,205,613 |
| 2013-11-12 | 2013-11-08 | 3.190 | 382,473 | +18,345 | 0.22% | 1,220,068 |
| 2013-11-11 | 2013-11-07 | 3.262 | 364,128 | +2,502 | 0.21% | 1,187,748 |
| 2013-11-08 | 2013-11-06 | 3.358 | 361,626 | +3,335 | 0.21% | 1,214,281 |
| 2013-11-07 | 2013-11-05 | 3.382 | 358,291 | -79,217 | 0.21% | 1,211,676 |
| 2013-10-28 | 2013-10-24 | 2.974 | 437,508 | -12,508 | 0.25% | 1,301,185 |
| 2013-10-21 | 2013-10-17 | 2.710 | 450,016 | -16,678 | 0.26% | 1,219,657 |
| 2013-10-07 | 2013-10-03 | 2.590 | 466,694 | +58,371 | 0.27% | 1,208,892 |
| 2013-10-02 | 2013-09-27 | 2.614 | 408,323 | +20,847 | 0.23% | 1,067,485 |
| 2013-09-27 | 2013-09-25 | 2.638 | 387,476 | -12,508 | 0.22% | 1,022,278 |
| 2013-09-26 | 2013-09-24 | 2.638 | 399,984 | +21,680 | 0.23% | 1,055,278 |
| 2013-09-17 | 2013-09-13 | 2.662 | 378,304 | +11,675 | 0.22% | 1,007,153 |
| 2013-08-30 | 2013-08-28 | 2.566 | 366,629 | +10,566 | 0.21% | 940,897 |
| 2013-08-29 | 2013-08-27 | 2.614 | 356,063 | -15,843 | 0.20% | 930,861 |
| 2013-08-28 | 2013-08-26 | 2.638 | 371,906 | +41,693 | 0.21% | 981,200 |
| 2013-08-22 | 2013-08-20 | 2.731 | 330,213 | +8,327 | 0.19% | 901,864 |
| 2013-08-09 | 2013-08-07 | 2.830 | 321,886 | +12,193 | 0.19% | 910,801 |
| 2013-07-26 | 2013-07-24 | 2.707 | 309,693 | +1,626 | 0.18% | 838,200 |
| 2013-07-25 | 2013-07-23 | 2.756 | 308,067 | +18,695 | 0.18% | 848,959 |
| 2013-07-12 | 2013-07-10 | 2.485 | 289,372 | -20,321 | 0.17% | 719,120 |
| 2013-06-25 | 2013-06-21 | 2.657 | 309,693 | +20,321 | 0.18% | 822,960 |
| 2013-06-24 | 2013-06-20 | 2.830 | 289,372 | +48,771 | 0.17% | 818,800 |
| 2013-06-21 | 2013-06-19 | 2.903 | 240,601 | +56,899 | 0.14% | 698,559 |
| 2013-06-11 | 2013-06-07 | 2.805 | 183,702 | +8,128 | 0.11% | 515,279 |
| 2013-06-06 | 2013-06-04 | 2.928 | 175,574 | +8,128 | 0.10% | 514,080 |
| 2013-05-30 | 2013-05-28 | 2.903 | 167,446 | +40,643 | 0.10% | 486,161 |
| 2013-05-15 | 2013-05-13 | 2.707 | 126,803 | +4,064 | 0.08% | 343,199 |
| 2013-05-03 | 2013-04-30 | 2.608 | 122,739 | +40,642 | 0.07% | 320,120 |
| 2013-04-26 | 2013-04-24 | 2.633 | 82,097 | +53,648 | 0.05% | 216,140 |
| 2013-04-17 | 2013-04-15 | 2.608 | 28,449 | -8,129 | 0.02% | 74,199 |
| 2013-04-15 | 2013-04-11 | 2.534 | 36,578 | -13,005 | 0.02% | 92,700 |
| 2013-03-11 | 2013-03-07 | 2.682 | 49,583 | +12,192 | 0.03% | 132,979 |
| 2013-03-05 | 2013-03-01 | 2.584 | 37,391 | +15,444 | 0.02% | 96,601 |
| 2013-02-25 | 2013-02-21 | 2.461 | 21,947 | +13,006 | 0.01% | 54,001 |
| 2013-02-04 | 2013-01-31 | 2.510 | 8,941 | -14,631 | 0.01% | 22,439 |
| 2013-02-01 | 2013-01-30 | 2.485 | 23,572 | -5,690 | 0.01% | 58,579 |
| 2013-01-30 | 2013-01-28 | 2.485 | 29,262 | -20,321 | 0.02% | 72,719 |
| 2013-01-17 | 2013-01-15 | 2.485 | 49,583 | +3,251 | 0.03% | 123,219 |
| 2013-01-15 | 2013-01-11 | 2.362 | 46,332 | -8,128 | 0.03% | 109,440 |
| 2013-01-14 | 2013-01-10 | 2.411 | 54,460 | +17,069 | 0.03% | 131,319 |
| 2012-12-17 | 2012-12-13 | 2.165 | 37,391 | +8,129 | 0.02% | 80,961 |
| 2012-12-13 | 2012-12-11 | 2.214 | 29,262 | -73,156 | 0.02% | 64,799 |
| 2012-12-10 | 2012-12-06 | 2.067 | 102,418 | +81,284 | 0.06% | 211,680 |
| 2012-11-29 | 2012-11-27 | 1.805 | 21,134 | +685 | 0.01% | 38,156 |
| 2012-08-22 | 2012-08-20 | 1.215 | 20,449 | +759 | 0.01% | 24,842 |
| 2011-08-05 | 2011-08-03 | 1.812 | 19,690 | +176 | 0.01% | 35,679 |
| 2011-04-14 | 2011-04-12 | 2.052 | 19,514 | +18,763 | 0.01% | 40,040 |
| 2010-12-13 | 2010-12-09 | 2.167 | 751 | +13 | 0.00% | 1,627 |
| 2010-08-27 | 2010-08-25 | 2.289 | 738 | +21 | 0.00% | 1,689 |
| 2010-04-23 | 2010-04-21 | 2.651 | 717 | -71 | 0.00% | 1,901 |
| 2009-12-14 | 2009-12-10 | 2.737 | 788 | +24 | 0.00% | 2,157 |
| 2009-12-08 | 2009-12-04 | 3.342 | 764 | -3,471 | 0.00% | 2,553 |
| 2009-12-01 | 2009-11-27 | 2.996 | 4,235 | +3,471 | 0.00% | 12,689 |
| 2009-11-18 | 2009-11-16 | 2.449 | 764 | -4,165 | 0.00% | 1,871 |
| 2009-08-06 | 2009-08-04 | 1.901 | 4,929 | +4,165 | 0.00% | 9,372 |
| 2008-08-29 | 2008-08-27 | 1.796 | 764 | +17 | 0.00% | 1,372 |
| 2008-03-07 | 2008-03-05 | 2.534 | 747 | +9 | 0.00% | 1,893 |
| 2007-08-27 | 2007-08-23 | 3.836 | 738 | +15 | 0.00% | 2,831 |
| 2007-06-26 | 2007-06-22 | 5.084 | 723 | 0.00% | 3,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy