History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 17,620,198 +0 2.77% 6,783,776
2025-10-13 2025-10-09 0.385 17,620,198 +0 2.77% 6,783,776
2025-10-10 2025-10-08 0.390 17,620,198 +0 2.77% 6,871,877
2025-10-09 2025-10-06 0.390 17,620,198 +0 2.77% 6,871,877
2025-10-08 2025-10-03 0.390 17,620,198 +0 2.77% 6,871,877
2025-10-06 2025-10-02 0.400 17,620,198 +0 2.77% 7,048,079
2025-10-03 2025-09-30 0.400 17,620,198 +0 2.77% 7,048,079
2025-10-02 2025-09-29 0.390 17,620,198 +0 2.77% 6,871,877
2025-09-30 2025-09-26 0.405 17,620,198 +12,000 2.77% 7,136,180
2025-09-25 2025-09-23 0.385 17,608,198 -10,000 2.77% 6,779,156
2025-09-24 2025-09-22 0.380 17,618,198 -30,000 2.77% 6,694,915
2025-09-23 2025-09-19 0.385 17,648,198 -1,000 2.77% 6,794,556
2025-09-22 2025-09-18 0.400 17,649,198 -28,000 2.77% 7,059,679
2025-09-19 2025-09-17 0.405 17,677,198 +118,000 2.78% 7,159,265
2025-09-17 2025-09-15 0.425 17,559,198 +34,000 2.76% 7,462,659
2025-09-09 2025-09-05 0.410 17,525,198 -8,000 2.75% 7,185,331
2025-09-01 2025-08-28 0.395 17,533,198 -492,000 2.75% 6,925,613
2025-08-28 2025-08-26 0.420 18,025,198 +612,900 2.83% 7,570,583
2025-08-27 2025-08-25 0.420 17,412,298 -2,893 2.84% 7,313,165
2025-08-26 2025-08-22 0.415 17,415,191 +144,643 2.84% 7,224,079
2025-08-18 2025-08-14 0.436 17,270,548 -25,072 2.81% 7,522,283
2025-08-14 2025-08-12 0.436 17,295,620 +154,286 2.82% 7,533,203
2025-08-13 2025-08-11 0.436 17,141,334 +19,286 2.79% 7,466,003
2025-08-06 2025-08-04 0.420 17,122,048 +38,571 2.79% 7,191,260
2025-08-05 2025-08-01 0.415 17,083,477 -229,500 2.78% 7,086,479
2025-08-04 2025-07-31 0.415 17,312,977 -192,857 2.82% 7,181,679
2025-07-31 2025-07-29 0.430 17,505,834 -96,428 2.85% 7,533,992
2025-07-28 2025-07-24 0.451 17,602,262 -57,858 2.87% 7,940,576
2025-07-23 2025-07-21 0.456 17,660,120 +7,715 2.88% 8,058,247
2025-07-22 2025-07-18 0.415 17,652,405 -120,536 2.88% 7,322,479
2025-07-17 2025-07-15 0.420 17,772,941 -9,643 2.90% 7,464,635
2025-07-15 2025-07-11 0.399 17,782,584 +96,429 2.90% 7,099,861
2025-07-14 2025-07-10 0.399 17,686,155 +21,214 2.88% 7,061,361
2025-07-11 2025-07-09 0.399 17,664,941 +48,214 2.88% 7,052,891
2025-07-10 2025-07-08 0.394 17,616,727 +192,857 2.87% 6,942,295
2025-07-09 2025-07-07 0.384 17,423,870 +435,858 2.84% 6,685,603
2025-07-08 2025-07-04 0.373 16,988,012 +96,428 2.77% 6,342,191
2025-07-07 2025-07-03 0.363 16,891,584 +1,108,929 2.75% 6,131,019
2025-07-02 2025-06-27 0.368 15,782,655 +96,428 2.57% 5,810,355
2025-06-05 2025-06-03 0.358 15,686,227 -48,214 2.56% 5,612,183
2025-05-20 2025-05-16 0.379 15,734,441 -15,429 2.56% 5,955,777
2025-05-12 2025-05-08 0.399 15,749,870 +48,215 2.57% 6,288,281
2025-04-02 2025-03-31 0.363 15,701,655 -48,215 2.56% 5,699,119
2025-03-26 2025-03-24 0.363 15,749,870 -52,071 2.57% 5,716,619
2025-02-26 2025-02-24 0.373 15,801,941 -9,643 2.57% 5,899,391
2025-02-25 2025-02-21 0.373 15,811,584 -28,928 2.58% 5,902,991
2025-02-18 2025-02-14 0.363 15,840,512 +28,928 2.58% 5,749,519
2025-02-17 2025-02-13 0.363 15,811,584 +19,286 2.58% 5,739,019
2025-02-03 2025-01-24 0.342 15,792,298 -96,429 2.57% 5,404,475
2025-01-23 2025-01-21 0.342 15,888,727 -13,500 2.59% 5,437,475
2025-01-22 2025-01-20 0.332 15,902,227 -198,643 2.59% 5,277,183
2025-01-20 2025-01-16 0.321 16,100,870 -19,285 2.62% 5,176,132
2025-01-03 2024-12-31 0.311 16,120,155 -48,215 2.63% 5,015,159
2025-01-02 2024-12-27 0.311 16,168,370 -15,428 2.63% 5,030,160
2024-12-30 2024-12-24 0.311 16,183,798 -9,643 2.64% 5,034,959
2024-12-23 2024-12-19 0.311 16,193,441 -9,643 2.64% 5,037,959
2024-12-20 2024-12-18 0.311 16,203,084 -100,286 2.64% 5,040,959
2024-12-17 2024-12-13 0.352 16,303,370 +28,929 2.66% 5,732,772
2024-12-16 2024-12-12 0.346 16,274,441 +915,437 2.65% 5,633,184
2024-12-12 2024-12-10 0.330 15,359,004 -92,824 2.65% 5,063,160
2024-12-05 2024-12-03 0.335 15,451,828 -1,820 2.67% 5,178,655
2024-12-03 2024-11-29 0.324 15,453,648 -40,042 2.67% 5,009,453
2024-11-22 2024-11-20 0.291 15,493,690 -409,520 2.67% 4,511,677
2024-11-18 2024-11-14 0.308 15,903,210 -9,101 2.75% 4,893,055
2024-10-25 2024-10-23 0.319 15,912,311 +1,820 2.75% 5,070,707
2024-10-24 2024-10-22 0.346 15,910,491 -7,280 2.75% 5,507,207
2024-10-18 2024-10-16 0.297 15,917,771 -7,280 2.75% 4,722,623
2024-10-15 2024-10-10 0.313 15,925,051 -9,101 2.75% 4,987,271
2024-09-13 2024-09-11 0.263 15,934,152 -9,100 2.75% 4,184,698
2024-09-05 2024-09-03 0.255 15,943,252 -910 2.75% 4,064,454
2024-08-29 2024-08-27 0.284 15,944,162 +642,909 2.75% 4,527,572
2024-08-26 2024-08-22 0.284 15,301,253 +29,694 2.74% 4,345,009
2024-07-26 2024-07-24 0.298 15,271,559 +8,734 2.74% 4,546,412
2024-07-17 2024-07-15 0.274 15,262,825 +13,973 2.74% 4,176,811
2024-07-09 2024-07-05 0.278 15,248,852 +5,240 2.73% 4,242,828
2024-07-03 2024-06-28 0.286 15,243,612 +41,921 2.73% 4,363,550
2024-06-27 2024-06-25 0.281 15,201,691 +174,670 2.73% 4,264,519
2024-06-11 2024-06-06 0.269 15,027,021 -13,973 2.69% 4,043,457
2024-06-06 2024-06-04 0.286 15,040,994 -17,467 2.70% 4,305,549
2024-05-10 2024-05-08 0.275 15,058,461 -1,747 2.70% 4,138,127
2024-04-08 2024-04-03 0.286 15,060,208 -8,734 2.70% 4,311,049
2024-04-05 2024-04-02 0.292 15,068,942 +1,747 2.70% 4,399,821
2024-03-05 2024-03-01 0.274 15,067,195 -76,855 2.69% 4,123,275
2024-03-01 2024-02-28 0.286 15,144,050 -1,746 2.71% 4,335,050
2024-02-23 2024-02-21 0.286 15,145,796 -68,122 2.71% 4,335,549
2024-02-22 2024-02-20 0.286 15,213,918 +87,335 2.72% 4,355,050
2024-01-18 2024-01-16 0.361 15,126,583 -5,240 2.70% 5,455,862
2023-12-14 2023-12-12 0.367 15,131,823 +744,188 2.71% 5,557,826
2023-12-04 2023-11-30 0.379 14,387,635 +6,643 2.71% 5,457,752
2023-12-01 2023-11-29 0.385 14,380,992 -1,660 2.70% 5,541,824
2023-11-17 2023-11-15 0.409 14,382,652 -38,199 2.70% 5,888,867
2023-11-10 2023-11-08 0.409 14,420,851 -6,643 2.71% 5,904,507
2023-11-07 2023-11-03 0.415 14,427,494 -102,139 2.71% 5,994,098
2023-10-26 2023-10-24 0.415 14,529,633 -9,965 2.73% 6,036,533
2023-10-19 2023-10-17 0.415 14,539,598 -8,304 2.73% 6,040,673
2023-10-18 2023-10-16 0.403 14,547,902 +1,661 2.74% 5,868,932
2023-10-10 2023-10-06 0.421 14,546,241 -4,152 2.74% 6,131,019
2023-10-05 2023-10-03 0.415 14,550,393 -83,040 2.74% 6,045,158
2023-09-12 2023-09-07 0.434 14,633,433 +49,824 2.75% 6,343,991
2023-08-25 2023-08-23 0.482 14,583,609 +6,644 2.74% 7,035,559
2023-08-24 2023-08-22 0.489 14,576,965 +567,933 2.74% 7,123,683
2023-08-07 2023-08-03 0.464 14,009,032 -62,247 2.74% 6,495,053
2023-08-03 2023-08-01 0.476 14,071,279 +15,961 2.75% 6,700,235
2023-08-02 2023-07-31 0.464 14,055,318 +15,961 2.75% 6,516,513
2023-07-26 2023-07-24 0.476 14,039,357 +4,788 2.75% 6,685,035
2023-07-25 2023-07-21 0.476 14,034,569 -1,596 2.75% 6,682,755
2023-07-19 2023-07-14 0.476 14,036,165 +1,596 2.75% 6,683,515
2023-07-13 2023-07-11 0.439 14,034,569 +1,596 2.75% 6,155,169
2023-06-28 2023-06-26 0.482 14,032,973 +4,788 2.75% 6,769,916
2023-06-27 2023-06-23 0.482 14,028,185 +19,153 2.74% 6,767,606
2023-06-15 2023-06-13 0.476 14,009,032 -15,961 2.74% 6,670,595
2023-05-09 2023-05-05 0.489 14,024,993 -2,394 2.74% 6,853,937
2023-03-08 2023-03-06 0.545 14,027,387 +3,192 2.74% 7,646,081
2023-03-03 2023-03-01 0.551 14,024,195 +4,789 2.74% 7,732,207
2023-02-24 2023-02-22 0.520 14,019,406 -39,903 2.74% 7,290,387
2023-02-07 2023-02-03 0.595 14,059,309 -14,364 2.75% 8,368,169
2023-01-27 2023-01-20 0.583 14,073,673 -15,961 2.75% 8,200,367
2023-01-04 2022-12-30 0.526 14,089,634 -20,749 2.76% 7,415,183
2022-12-15 2022-12-13 0.495 14,110,383 -7,981 2.76% 6,984,073
2022-12-09 2022-12-07 0.508 14,118,364 +357,427 2.76% 7,169,530
2022-11-03 2022-11-01 0.514 13,760,937 +20,224 2.76% 7,076,479
2022-10-12 2022-10-10 0.527 13,740,713 -35,003 2.76% 7,242,731
2022-10-11 2022-10-07 0.521 13,775,716 -21,779 2.77% 7,172,630
2022-09-30 2022-09-28 0.514 13,797,495 -31,114 2.77% 7,095,279
2022-09-26 2022-09-22 0.521 13,828,609 -38,892 2.78% 7,200,170
2022-09-23 2022-09-21 0.521 13,867,501 -40,448 2.78% 7,220,420
2022-09-21 2022-09-19 0.521 13,907,949 -82,451 2.79% 7,241,480
2022-09-19 2022-09-15 0.514 13,990,400 -32,669 2.81% 7,194,479
2022-09-16 2022-09-14 0.514 14,023,069 -38,892 2.82% 7,211,279
2022-09-15 2022-09-13 0.514 14,061,961 -77,784 2.82% 7,231,279
2022-09-14 2022-09-09 0.495 14,139,745 -60,672 2.84% 6,998,606
2022-09-02 2022-08-31 0.495 14,200,417 +29,558 2.85% 7,028,636
2022-09-01 2022-08-30 0.501 14,170,859 -76,228 2.84% 7,105,097
2022-08-31 2022-08-29 0.495 14,247,087 -275,356 2.86% 7,051,736
2022-08-30 2022-08-26 0.482 14,522,443 -7,779 2.92% 7,001,324
2022-08-29 2022-08-25 0.482 14,530,222 +116,677 2.92% 7,005,074
2022-08-26 2022-08-24 0.495 14,413,545 -1,556 2.89% 7,134,126
2022-08-22 2022-08-18 0.515 14,415,101 +561,627 2.89% 7,424,149
2022-08-18 2022-08-16 0.515 13,853,474 +20,931 2.89% 7,134,896
2022-08-15 2022-08-11 0.535 13,832,543 +22,426 2.89% 7,401,679
2022-07-20 2022-07-18 0.528 13,810,117 +31,397 2.88% 7,297,308
2022-07-14 2022-07-12 0.535 13,778,720 -134,557 2.88% 7,372,879
2022-07-13 2022-07-11 0.548 13,913,277 -19,436 2.91% 7,631,001
2022-07-07 2022-07-05 0.515 13,932,713 -58,307 2.91% 7,175,706
2022-07-05 2022-06-30 0.548 13,991,020 +485,150 2.92% 7,673,641
2022-07-04 2022-06-29 0.535 13,505,870 -7,475 2.82% 7,226,879
2022-06-28 2022-06-24 0.508 13,513,345 +7,475 2.82% 6,869,335
2022-06-23 2022-06-21 0.508 13,505,870 +37,377 2.82% 6,865,535
2022-06-08 2022-06-06 0.522 13,468,493 +112,130 2.81% 7,026,707
2022-06-01 2022-05-30 0.535 13,356,363 +37,377 2.79% 7,146,879
2022-05-26 2022-05-24 0.522 13,318,986 -74,754 2.78% 6,948,707
2022-05-24 2022-05-20 0.515 13,393,740 -33,639 2.80% 6,898,121
2022-05-13 2022-05-11 0.528 13,427,379 +37,377 2.80% 7,095,068
2022-05-12 2022-05-10 0.502 13,390,002 +37,377 2.80% 6,717,074
2022-05-04 2022-04-29 0.535 13,352,625 +7,475 2.79% 7,144,879
2022-04-28 2022-04-26 0.528 13,345,150 -37,376 2.79% 7,051,618
2022-04-27 2022-04-25 0.542 13,382,526 +59,802 2.80% 7,250,390
2022-04-25 2022-04-21 0.535 13,322,724 +44,852 2.78% 7,128,879
2022-04-20 2022-04-14 0.548 13,277,872 -2,990 2.77% 7,282,501
2022-04-08 2022-04-06 0.508 13,280,862 -22,426 2.77% 6,751,155
2022-04-01 2022-03-30 0.522 13,303,288 -52,327 2.78% 6,940,517
2022-03-24 2022-03-22 0.528 13,355,615 +29,901 2.79% 7,057,148
2022-03-17 2022-03-15 0.542 13,325,714 +8,971 2.78% 7,219,610
2022-03-16 2022-03-14 0.548 13,316,743 -22,426 2.78% 7,303,821
2022-02-24 2022-02-22 0.562 13,339,169 -7,476 2.79% 7,494,563
2022-02-10 2022-02-08 0.562 13,346,645 +74,754 2.79% 7,498,763
2022-01-28 2022-01-26 0.582 13,271,891 +37,377 2.77% 7,723,076
2022-01-06 2022-01-04 0.602 13,234,514 -2,991 2.76% 7,966,889
2021-12-30 2021-12-28 0.595 13,237,505 -7,475 2.76% 7,880,148
2021-12-29 2021-12-24 0.595 13,244,980 +7,475 2.76% 7,884,598
2021-12-28 2021-12-22 0.595 13,237,505 +13,456 2.76% 7,880,148
2021-12-21 2021-12-17 0.615 13,224,049 -5,980 2.76% 8,137,491
2021-12-20 2021-12-16 0.602 13,230,029 +7,475 2.76% 7,964,189
2021-12-17 2021-12-15 0.642 13,222,554 -1,495 2.76% 8,490,335
2021-12-15 2021-12-13 0.636 13,224,049 -97,180 2.76% 8,411,789
2021-12-14 2021-12-10 0.622 13,321,229 +434,388 2.78% 8,289,396
2021-12-13 2021-12-09 0.622 12,886,841 +20,249 2.78% 8,019,089
2021-12-08 2021-12-06 0.602 12,866,592 +723,159 2.78% 7,739,606
2021-12-07 2021-12-03 0.622 12,143,433 -33,265 2.62% 7,556,489
2021-12-06 2021-12-02 0.622 12,176,698 -10,125 2.63% 7,577,189
2021-12-02 2021-11-30 0.615 12,186,823 +1,394,251 2.63% 7,499,228
2021-12-01 2021-11-29 0.595 10,792,572 -101,242 2.33% 6,417,405
2021-11-30 2021-11-26 0.615 10,893,814 -134,507 2.35% 6,703,568
2021-11-26 2021-11-24 0.643 11,028,321 -50,622 2.38% 7,091,342
2021-11-25 2021-11-23 0.629 11,078,943 +7,232 2.39% 6,970,690
2021-11-24 2021-11-22 0.643 11,071,711 +50,621 2.39% 7,119,242
2021-11-23 2021-11-19 0.608 11,021,090 -83,886 2.38% 6,705,687
2021-11-22 2021-11-18 0.588 11,104,976 +44,836 2.40% 6,526,384
2021-11-19 2021-11-17 0.574 11,060,140 +435,341 2.39% 6,347,092
2021-11-18 2021-11-16 0.595 10,624,799 +319,637 2.29% 6,317,645
2021-10-15 2021-10-11 0.463 10,305,162 -2,893 2.22% 4,773,816
2021-10-11 2021-10-07 0.463 10,308,055 +7,232 2.22% 4,775,156
2021-09-20 2021-09-16 0.436 10,300,823 +21,694 2.22% 4,486,922
2021-09-16 2021-09-14 0.429 10,279,129 -17,355 2.22% 4,406,402
2021-09-15 2021-09-13 0.443 10,296,484 -36,158 2.22% 4,556,223
2021-09-13 2021-09-09 0.415 10,332,642 -79,548 2.23% 4,286,459
2021-08-13 2021-08-11 0.388 10,412,190 +385,637 2.25% 4,037,033
2021-08-10 2021-08-06 0.366 10,026,553 -6,964 2.25% 3,671,540
2021-07-30 2021-07-28 0.366 10,033,517 -11,142 2.25% 3,674,091
2021-07-28 2021-07-26 0.388 10,044,659 +27,855 2.25% 3,894,533
2021-07-20 2021-07-16 0.348 10,016,804 -26,462 2.24% 3,480,976
2021-07-16 2021-07-14 0.373 10,043,266 +8,356 2.25% 3,749,771
2021-07-14 2021-07-12 0.348 10,034,910 +12,535 2.25% 3,487,268
2021-06-28 2021-06-24 0.345 10,022,375 -20,891 2.24% 3,454,128
2021-06-21 2021-06-17 0.339 10,043,266 +22,284 2.25% 3,403,639
2021-06-18 2021-06-16 0.342 10,020,982 -19,499 2.24% 3,424,867
2021-06-16 2021-06-11 0.343 10,040,481 +69,638 2.25% 3,445,949
2021-06-15 2021-06-10 0.352 9,970,843 -76,601 2.23% 3,507,958
2021-06-09 2021-06-07 0.373 10,047,444 -12,535 2.25% 3,751,331
2021-06-08 2021-06-04 0.395 10,059,979 -8,357 2.25% 3,972,704
2021-06-07 2021-06-03 0.395 10,068,336 -61,281 2.25% 3,976,005
2021-06-04 2021-06-02 0.373 10,129,617 -1,392 2.27% 3,782,012
2021-06-03 2021-06-01 0.409 10,131,009 +8,356 2.27% 4,146,236
2021-05-20 2021-05-17 0.366 10,122,653 +5,571 2.27% 3,706,731
2021-04-27 2021-04-23 0.349 10,117,082 +34,819 2.27% 3,530,352
2021-04-20 2021-04-16 0.339 10,082,263 +111,420 2.26% 3,416,855
2021-04-15 2021-04-13 0.337 9,970,843 -13,928 2.23% 3,364,776
2021-04-08 2021-04-01 0.352 9,984,771 -27,855 2.24% 3,512,859
2021-03-26 2021-03-24 0.345 10,012,626 -13,927 2.24% 3,450,768
2021-03-25 2021-03-23 0.353 10,026,553 -10,446 2.25% 3,541,957
2021-02-26 2021-02-24 0.349 10,036,999 +55,710 2.25% 3,502,407
2021-02-22 2021-02-18 0.388 9,981,289 +137,883 2.24% 3,869,964
2021-02-09 2021-02-05 0.350 9,843,406 +34,818 2.20% 3,448,988
2021-02-02 2021-01-29 0.348 9,808,588 +6,964 2.20% 3,408,618
2021-01-25 2021-01-21 0.345 9,801,624 +18,106 2.20% 3,378,048
2021-01-21 2021-01-19 0.366 9,783,518 +34,819 2.19% 3,582,545
2021-01-14 2021-01-12 0.332 9,748,699 -2,786 2.18% 3,233,815
2021-01-07 2021-01-05 0.356 9,751,485 +97,493 2.18% 3,472,793
2020-11-20 2020-11-18 0.358 9,653,992 -76,602 2.16% 3,451,936
2020-11-18 2020-11-16 0.373 9,730,594 -13,927 2.18% 3,633,032
2020-11-17 2020-11-13 0.355 9,744,521 -69,638 2.18% 3,456,320
2020-10-30 2020-10-28 0.366 9,814,159 -33,426 2.20% 3,593,766
2020-10-21 2020-10-19 0.395 9,847,585 -1,392 2.21% 3,888,830
2020-10-06 2020-09-30 0.373 9,848,977 +4,178 2.21% 3,677,231
2020-09-25 2020-09-23 0.366 9,844,799 -27,855 2.20% 3,604,985
2020-09-24 2020-09-22 0.366 9,872,654 -34,819 2.21% 3,615,185
2020-09-15 2020-09-11 0.381 9,907,473 -22,284 2.22% 3,770,208
2020-09-11 2020-09-09 0.366 9,929,757 -27,855 2.22% 3,636,096
2020-08-31 2020-08-27 0.359 9,957,612 +69,638 2.23% 3,574,800
2020-08-28 2020-08-26 0.359 9,887,974 -68,245 2.21% 3,549,799
2020-08-24 2020-08-20 0.358 9,956,219 -13,928 2.23% 3,560,002
2020-08-18 2020-08-14 0.352 9,970,147 +12,535 2.23% 3,507,714
2020-08-14 2020-08-12 0.356 9,957,612 +25,070 2.23% 3,546,201
2020-08-10 2020-08-06 0.356 9,932,542 +13,927 2.22% 3,537,273
2020-07-22 2020-07-20 0.366 9,918,615 +12,535 2.22% 3,632,016
2020-07-07 2020-07-03 0.409 9,906,080 -6,964 2.22% 4,054,181
2020-06-08 2020-06-04 0.460 9,913,044 -20,891 2.22% 4,555,263
2020-05-06 2020-05-04 0.474 9,933,935 -1,393 2.22% 4,707,515
2020-04-24 2020-04-22 0.503 9,935,328 +13,928 2.22% 4,993,519
2020-04-16 2020-04-14 0.503 9,921,400 -20,892 2.22% 4,986,519
2020-02-28 2020-02-26 0.574 9,942,292 +20,892 2.23% 5,710,879
2020-01-09 2020-01-07 0.732 9,921,400 -69,638 2.22% 7,266,071
2020-01-07 2020-01-03 0.661 9,991,038 -20,891 2.24% 6,599,711
2019-12-20 2019-12-18 0.646 10,011,929 +20,891 2.24% 6,469,739
2019-10-25 2019-10-23 0.689 9,991,038 -48,746 2.24% 6,886,655
2019-10-22 2019-10-18 0.582 10,039,784 +13,927 2.25% 5,838,965
2019-10-21 2019-10-17 0.603 10,025,857 -6,964 2.25% 6,046,823
2019-10-09 2019-10-04 0.632 10,032,821 +69,638 2.25% 6,339,167
2019-09-19 2019-09-17 0.790 9,963,183 -6,964 2.23% 7,868,959
2019-09-03 2019-08-30 0.653 9,970,147 +1,393 2.23% 6,514,325
2019-08-21 2019-08-19 0.711 9,968,754 +13,928 2.23% 7,086,023
2019-08-16 2019-08-14 0.748 9,954,826 +398,193 2.23% 7,445,415
2019-07-29 2019-07-25 0.868 9,556,633 -26,741 2.23% 8,291,214
2019-05-30 2019-05-28 0.898 9,583,374 -13,371 2.24% 8,601,119
2019-05-28 2019-05-24 0.972 9,596,745 -668 2.24% 9,330,879
2019-05-16 2019-05-14 0.927 9,597,413 -13,371 2.24% 8,900,843
2019-05-02 2019-04-29 0.912 9,610,784 -137,715 2.24% 8,769,481
2019-03-25 2019-03-21 1.047 9,748,499 +13,371 2.27% 10,207,539
2019-03-04 2019-02-28 1.047 9,735,128 -2,557,760 2.27% 10,193,538
2019-01-11 2019-01-09 1.032 12,292,888 -6,685 2.87% 12,687,857
2019-01-08 2019-01-04 1.017 12,299,573 -40,111 2.87% 12,510,774
2018-12-21 2018-12-19 1.047 12,339,684 -49,471 2.88% 12,920,738
2018-12-18 2018-12-14 0.942 12,389,155 -13,370 2.89% 11,675,285
2018-12-17 2018-12-13 0.898 12,402,525 -66,852 2.89% 11,131,319
2018-12-12 2018-12-10 0.898 12,469,377 -450,583 2.91% 11,191,318
2018-12-10 2018-12-06 0.987 12,919,960 -13,371 3.01% 12,755,290
2018-11-15 2018-11-13 1.002 12,933,331 +17,382 3.02% 12,961,953
2018-11-12 2018-11-08 1.002 12,915,949 -26,741 3.01% 12,944,533
2018-11-08 2018-11-06 1.017 12,942,690 -13,370 3.02% 13,164,935
2018-10-31 2018-10-29 1.017 12,956,060 +66,852 3.02% 13,178,534
2018-10-30 2018-10-26 1.017 12,889,208 +402,449 3.01% 13,110,534
2018-10-18 2018-10-15 1.032 12,486,759 +334,260 2.92% 12,887,957
2018-09-20 2018-09-18 1.047 12,152,499 +66,852 2.84% 12,724,739
2018-09-17 2018-09-13 1.047 12,085,647 +180,501 2.82% 12,654,739
2018-09-14 2018-09-12 1.062 11,905,146 +133,704 2.78% 12,643,821
2018-09-13 2018-09-11 1.047 11,771,442 +53,482 2.75% 12,325,739
2018-09-12 2018-09-10 1.047 11,717,960 +167,130 2.74% 12,269,738
2018-09-10 2018-09-06 1.047 11,550,830 -20,056 2.70% 12,094,738
2018-09-07 2018-09-05 1.047 11,570,886 +12,034 2.70% 12,115,739
2018-09-05 2018-09-03 1.062 11,558,852 +56,824 2.70% 12,276,040
2018-09-03 2018-08-30 1.062 11,502,028 +4,011 2.69% 12,215,690
2018-08-30 2018-08-28 1.077 11,498,017 -18,719 2.69% 12,383,423
2018-08-22 2018-08-20 1.116 11,516,736 -80,222 2.69% 12,852,267
2018-08-21 2018-08-17 1.116 11,596,958 +249,414 2.71% 12,941,792
2018-08-09 2018-08-07 1.070 11,347,544 +451,358 2.71% 12,143,039
2018-08-08 2018-08-06 1.101 10,896,186 +18,316 2.60% 11,993,183
2018-08-07 2018-08-03 1.116 10,877,870 +19,625 2.60% 12,139,315
2018-08-06 2018-08-02 1.070 10,858,245 -68,031 2.59% 11,619,438
2018-08-03 2018-08-01 1.101 10,926,276 +71,956 2.61% 12,026,302
2018-08-02 2018-07-31 1.085 10,854,320 +32,707 2.59% 11,781,170
2018-07-27 2018-07-25 1.131 10,821,613 +6,541 2.58% 12,241,966
2018-07-26 2018-07-24 1.131 10,815,072 +13,083 2.58% 12,234,567
2018-07-20 2018-07-18 1.101 10,801,989 +65,414 2.58% 11,889,503
2018-07-19 2018-07-17 1.070 10,736,575 -65,414 2.56% 11,489,239
2018-07-17 2018-07-13 1.162 10,801,989 -1,308 2.58% 12,550,031
2018-07-16 2018-07-12 1.147 10,803,297 +32,053 2.58% 12,386,398
2018-07-13 2018-07-11 1.162 10,771,244 +19,624 2.57% 12,514,310
2018-07-12 2018-07-10 1.177 10,751,620 +81,114 2.57% 12,655,872
2018-07-11 2018-07-09 1.131 10,670,506 +183,160 2.55% 12,071,026
2018-07-09 2018-07-05 0.994 10,487,346 -35,324 2.50% 10,420,928
2018-06-29 2018-06-27 1.024 10,522,670 -38,594 2.51% 10,777,753
2018-06-20 2018-06-15 1.162 10,561,264 +2,616 2.52% 12,270,350
2018-06-04 2018-05-31 1.040 10,558,648 -19,624 2.52% 10,976,015
2018-06-01 2018-05-30 1.040 10,578,272 -32,707 2.52% 10,996,414
2018-05-21 2018-05-17 1.040 10,610,979 +32,707 2.53% 11,030,414
2018-05-14 2018-05-10 1.009 10,578,272 -65,414 2.52% 10,672,991
2018-05-07 2018-05-03 1.040 10,643,686 -70,648 2.54% 11,064,414
2018-05-04 2018-05-02 1.055 10,714,334 -1,308 2.56% 11,301,647
2018-04-30 2018-04-26 1.070 10,715,642 -1,308 2.56% 11,466,838
2018-04-26 2018-04-24 1.040 10,716,950 +7,849 2.56% 11,140,574
2018-04-25 2018-04-23 1.024 10,709,101 -37,940 2.56% 10,968,703
2018-03-26 2018-03-22 1.070 10,747,041 -24,857 2.56% 11,500,439
2018-03-16 2018-03-14 1.070 10,771,898 +19,624 2.57% 11,527,038
2018-03-15 2018-03-13 1.070 10,752,274 -5,233 2.56% 11,506,038
2018-03-09 2018-03-07 1.070 10,757,507 -13,737 2.56% 11,511,638
2018-03-01 2018-02-27 1.070 10,771,244 -6,542 2.57% 11,526,338
2018-02-26 2018-02-22 1.040 10,777,786 -6,541 2.57% 11,203,815
2018-02-22 2018-02-20 1.070 10,784,327 -13,083 2.57% 11,540,338
2018-02-21 2018-02-15 1.070 10,797,410 -26,166 2.57% 11,554,339
2018-02-12 2018-02-08 1.070 10,823,576 +7,850 2.58% 11,582,339
2018-02-05 2018-02-01 1.070 10,815,726 +18,316 2.58% 11,573,939
2018-02-02 2018-01-31 1.040 10,797,410 +159,611 2.57% 11,224,215
2018-01-24 2018-01-22 1.085 10,637,799 -32,707 2.53% 11,546,160
2018-01-10 2018-01-08 1.070 10,670,506 +53,639 2.54% 11,418,538
2018-01-08 2018-01-04 1.085 10,616,867 +39,249 2.53% 11,523,441
2018-01-02 2017-12-28 1.101 10,577,618 -24,857 2.52% 11,642,543
2017-12-29 2017-12-27 1.101 10,602,475 +26,165 2.53% 11,669,902
2017-12-27 2017-12-21 1.101 10,576,310 -32,707 2.52% 11,641,103
2017-12-21 2017-12-19 1.162 10,609,017 +65,414 2.53% 12,325,831
2017-12-12 2017-12-08 1.162 10,543,603 -20,932 2.51% 12,249,831
2017-12-07 2017-12-05 1.162 10,564,535 -19,624 2.52% 12,274,150
2017-12-04 2017-11-30 1.208 10,584,159 -13,083 2.52% 12,782,356
2017-12-01 2017-11-29 1.223 10,597,242 -65,415 2.52% 12,960,158
2017-11-29 2017-11-27 1.254 10,662,657 -1,308 2.54% 13,366,163
2017-11-28 2017-11-24 1.284 10,663,965 -2,616 2.54% 13,693,847
2017-11-23 2017-11-21 1.269 10,666,581 -10,467 2.54% 13,534,144
2017-11-21 2017-11-17 1.299 10,677,048 -58,873 2.54% 13,873,869
2017-11-20 2017-11-16 1.299 10,735,921 -31,398 2.56% 13,950,369
2017-11-17 2017-11-15 1.284 10,767,319 -419,960 2.56% 13,826,566
2017-11-15 2017-11-13 1.330 11,187,279 +32,707 2.66% 14,878,912
2017-11-13 2017-11-09 1.345 11,154,572 -14,391 2.66% 15,005,934
2017-11-02 2017-10-31 1.330 11,168,963 +39,249 2.66% 14,854,552
2017-11-01 2017-10-30 1.361 11,129,714 -3,925 2.65% 15,142,636
2017-10-30 2017-10-26 1.330 11,133,639 -117,746 2.65% 14,807,572
2017-10-26 2017-10-24 1.330 11,251,385 -65,414 2.68% 14,964,172
2017-10-24 2017-10-20 1.299 11,316,799 -6,542 2.70% 14,705,168
2017-10-13 2017-10-11 1.299 11,323,341 +13,083 2.70% 14,713,669
2017-10-04 2017-09-29 1.330 11,310,258 -20,932 2.69% 15,042,472
2017-09-27 2017-09-25 1.330 11,331,190 +32,707 2.70% 15,070,312
2017-09-20 2017-09-18 1.345 11,298,483 +65,414 2.69% 15,199,534
2017-09-19 2017-09-15 1.330 11,233,069 -19,624 2.68% 14,939,812
2017-09-14 2017-09-12 1.330 11,252,693 -13,083 2.68% 14,965,912
2017-09-08 2017-09-06 1.192 11,265,776 +39,248 2.68% 13,433,314
2017-09-06 2017-09-04 1.177 11,226,528 +1,309 2.67% 13,214,893
2017-09-04 2017-08-31 1.208 11,225,219 -24,858 2.67% 13,556,556
2017-09-01 2017-08-30 1.223 11,250,077 -92,888 2.68% 13,758,559
2017-08-31 2017-08-29 1.238 11,342,965 -64,106 2.70% 14,045,560
2017-08-29 2017-08-25 1.284 11,407,071 -92,888 2.72% 14,648,086
2017-08-24 2017-08-21 1.338 11,499,959 +329,136 2.74% 15,383,453
2017-08-21 2017-08-17 1.338 11,170,823 +5,084 2.74% 14,943,169
2017-08-17 2017-08-15 1.338 11,165,739 -15,250 2.74% 14,936,368
2017-08-15 2017-08-11 1.322 11,180,989 -29,865 2.74% 14,780,806
2017-08-14 2017-08-10 1.353 11,210,854 -57,188 2.75% 15,173,150
2017-08-09 2017-08-07 1.353 11,268,042 +31,771 2.76% 15,250,550
2017-08-04 2017-08-02 1.401 11,236,271 -2,542 2.75% 15,738,046
2017-08-03 2017-08-01 1.353 11,238,813 -54,646 2.76% 15,210,991
2017-08-02 2017-07-31 1.338 11,293,459 -6,354 2.77% 15,107,219
2017-07-31 2017-07-27 1.338 11,299,813 +63,542 2.77% 15,115,718
2017-07-28 2017-07-26 1.322 11,236,271 +15,250 2.75% 14,853,886
2017-07-26 2017-07-24 1.401 11,221,021 +20,334 2.75% 15,716,687
2017-07-21 2017-07-19 1.448 11,200,687 +3,812 2.75% 16,217,022
2017-07-14 2017-07-12 1.416 11,196,875 +30,500 2.75% 15,859,079
2017-07-13 2017-07-11 1.432 11,166,375 -36,854 2.74% 15,991,611
2017-07-12 2017-07-10 1.448 11,203,229 -30,500 2.75% 16,220,702
2017-07-11 2017-07-07 1.448 11,233,729 +10,167 2.75% 16,264,862
2017-07-06 2017-07-04 1.432 11,223,562 -24,146 2.75% 16,073,510
2017-07-05 2017-07-03 1.432 11,247,708 -1,271 2.76% 16,108,090
2017-07-04 2017-06-30 1.432 11,248,979 +25,417 2.76% 16,109,910
2017-07-03 2017-06-29 1.448 11,223,562 +19,062 2.75% 16,250,141
2017-06-29 2017-06-27 1.448 11,204,500 +12,709 2.75% 16,222,542
2017-06-28 2017-06-26 1.448 11,191,791 +101,667 2.74% 16,204,142
2017-06-23 2017-06-21 1.574 11,090,124 +3,812 2.72% 17,453,198
2017-06-22 2017-06-20 1.589 11,086,312 -44,479 2.72% 17,621,671
2017-06-21 2017-06-19 1.558 11,130,791 -25,417 2.73% 17,342,026
2017-06-20 2017-06-16 1.527 11,156,208 -15,250 2.74% 17,030,482
2017-06-19 2017-06-15 1.527 11,171,458 +40,667 2.74% 17,053,762
2017-06-16 2017-06-14 1.542 11,130,791 +31,771 2.73% 17,166,854
2017-06-15 2017-06-13 1.527 11,099,020 -76,250 2.72% 16,943,182
2017-06-01 2017-05-29 1.558 11,175,270 +50,833 2.74% 17,411,325
2017-05-25 2017-05-23 1.511 11,124,437 -2,542 2.73% 16,806,910
2017-05-17 2017-05-15 1.495 11,126,979 -24,145 2.73% 16,635,639
2017-05-12 2017-05-10 1.527 11,151,124 +38,125 2.73% 17,022,721
2017-05-08 2017-05-04 1.542 11,112,999 +54,646 2.72% 17,139,414
2017-05-02 2017-04-27 1.558 11,058,353 -6,354 2.71% 17,229,166
2017-04-28 2017-04-26 1.558 11,064,707 -40,667 2.71% 17,239,066
2017-04-27 2017-04-25 1.574 11,105,374 -2,542 2.72% 17,477,198
2017-04-24 2017-04-20 1.542 11,107,916 -16,521 2.72% 17,131,574
2017-04-18 2017-04-12 1.558 11,124,437 -40,667 2.73% 17,332,126
2017-04-11 2017-04-07 1.574 11,165,104 -30,500 2.74% 17,571,198
2017-04-10 2017-04-06 1.558 11,195,604 -27,958 2.74% 17,443,006
2017-04-07 2017-04-05 1.574 11,223,562 -68,626 2.75% 17,663,197
2017-03-31 2017-03-29 1.589 11,292,188 -5,083 2.77% 17,948,910
2017-03-29 2017-03-27 1.558 11,297,271 -2,542 2.77% 17,601,406
2017-03-23 2017-03-21 1.589 11,299,813 -19,063 2.77% 17,961,030
2017-03-22 2017-03-20 1.605 11,318,876 -20,333 2.78% 18,169,463
2017-03-21 2017-03-17 1.605 11,339,209 -74,980 2.78% 18,202,102
2017-03-20 2017-03-16 1.542 11,414,189 -38,125 2.80% 17,603,935
2017-03-16 2017-03-14 1.542 11,452,314 -6,354 2.81% 17,662,734
2017-03-14 2017-03-10 1.542 11,458,668 -12,709 2.81% 17,672,534
2017-03-01 2017-02-27 1.558 11,471,377 -44,479 2.81% 17,872,667
2017-02-20 2017-02-16 1.558 11,515,856 -6,354 2.82% 17,941,966
2017-02-15 2017-02-13 1.574 11,522,210 -19,063 2.83% 18,133,198
2017-02-13 2017-02-09 1.574 11,541,273 -108,021 2.83% 18,163,198
2017-02-10 2017-02-08 1.574 11,649,294 -41,938 2.86% 18,333,197
2017-02-09 2017-02-07 1.589 11,691,232 -105,480 2.87% 18,583,190
2017-02-08 2017-02-06 1.574 11,796,712 -332,960 2.89% 18,565,198
2017-02-07 2017-02-03 1.542 12,129,672 -67,355 2.97% 18,707,413
2017-02-06 2017-02-02 1.495 12,197,027 +94,678 2.99% 18,235,438
2017-02-03 2017-02-01 1.495 12,102,349 +205,876 2.97% 18,093,888
2017-02-02 2017-01-27 1.464 11,896,473 -54,646 2.92% 17,411,644
2017-02-01 2017-01-25 1.290 11,951,119 +31,771 2.93% 15,422,722
2017-01-26 2017-01-24 1.306 11,919,348 -31,771 2.92% 15,569,304
2017-01-25 2017-01-23 1.275 11,951,119 -19,063 2.93% 15,234,640
2017-01-24 2017-01-20 1.275 11,970,182 -12,708 2.93% 15,258,941
2017-01-19 2017-01-17 1.275 11,982,890 -19,063 2.94% 15,275,140
2017-01-12 2017-01-10 1.259 12,001,953 +38,125 2.94% 15,110,559
2016-12-29 2016-12-23 1.259 11,963,828 +20,334 2.93% 15,062,559
2016-12-19 2016-12-15 1.311 11,943,494 +333,238 2.93% 15,661,907
2016-12-12 2016-12-08 1.344 11,610,256 +12,354 2.93% 15,600,844
2016-12-09 2016-12-07 1.344 11,597,902 -30,885 2.93% 15,584,244
2016-12-08 2016-12-06 1.344 11,628,787 +17,296 2.93% 15,625,745
2016-11-30 2016-11-28 1.311 11,611,491 +6,177 2.93% 15,226,540
2016-11-29 2016-11-25 1.328 11,605,314 -80,300 2.93% 15,406,322
2016-11-24 2016-11-22 1.295 11,685,614 -40,768 2.95% 15,134,558
2016-11-23 2016-11-21 1.295 11,726,382 -6,177 2.96% 15,187,358
2016-11-15 2016-11-11 1.279 11,732,559 -18,531 2.96% 15,005,417
2016-11-07 2016-11-03 1.344 11,751,090 +18,531 2.96% 15,790,085
2016-11-02 2016-10-31 1.360 11,732,559 +30,885 2.96% 15,955,126
2016-11-01 2016-10-28 1.408 11,701,674 +6,177 2.95% 16,481,452
2016-10-31 2016-10-27 1.328 11,695,497 +1,235 2.95% 15,526,042
2016-10-28 2016-10-26 1.344 11,694,262 +12,354 2.95% 15,713,724
2016-10-27 2016-10-25 1.441 11,681,908 +1,235 2.95% 16,831,856
2016-10-25 2016-10-20 1.311 11,680,673 -43,238 2.95% 15,317,261
2016-10-14 2016-10-12 1.263 11,723,911 -3,706 2.96% 14,804,554
2016-10-05 2016-10-03 1.263 11,727,617 -1,853 2.96% 14,809,234
2016-10-04 2016-09-30 1.263 11,729,470 -2,471 2.96% 14,811,574
2016-10-03 2016-09-29 1.279 11,731,941 -27,179 2.96% 15,004,626
2016-09-30 2016-09-28 1.279 11,759,120 -34,590 2.97% 15,039,387
2016-09-29 2016-09-27 1.230 11,793,710 +39,532 2.97% 14,510,830
2016-09-26 2016-09-22 1.263 11,754,178 +7,412 2.96% 14,842,774
2016-09-19 2016-09-14 1.263 11,746,766 -64,240 2.96% 14,833,415
2016-09-15 2016-09-13 1.247 11,811,006 -2,471 2.98% 14,723,323
2016-09-08 2016-09-06 1.279 11,813,477 +151,455 2.98% 15,111,391
2016-09-06 2016-09-02 1.263 11,662,022 +51,221 2.98% 14,726,403
2016-09-05 2016-09-01 1.246 11,610,801 -6,098 2.97% 14,471,311
2016-08-08 2016-08-04 1.263 11,616,899 -2,439 2.97% 14,669,423
2016-08-05 2016-08-03 1.263 11,619,338 -12,815 2.97% 14,672,503
2016-07-28 2016-07-26 1.279 11,632,153 -6,098 2.97% 14,879,447
2016-07-26 2016-07-22 1.296 11,638,251 -30,489 2.97% 15,078,110
2016-07-25 2016-07-21 1.279 11,668,740 -48,781 2.98% 14,926,248
2016-07-20 2016-07-18 1.296 11,717,521 +620 2.99% 15,180,809
2016-07-19 2016-07-15 1.279 11,716,901 -3,659 2.99% 14,987,854
2016-07-18 2016-07-14 1.296 11,720,560 -60,977 2.99% 15,184,747
2016-07-15 2016-07-13 1.296 11,781,537 -6,098 3.01% 15,263,746
2016-07-14 2016-07-12 1.263 11,787,635 -30,488 3.01% 14,885,023
2016-07-13 2016-07-11 1.263 11,818,123 -10,976 3.02% 14,923,522
2016-07-12 2016-07-08 1.263 11,829,099 -17,074 3.02% 14,937,382
2016-07-08 2016-07-06 1.263 11,846,173 -32,928 3.03% 14,958,942
2016-07-05 2016-06-30 1.263 11,879,101 -48,782 3.04% 15,000,523
2016-06-29 2016-06-27 1.328 11,927,883 -6,097 3.05% 15,844,571
2016-06-28 2016-06-24 1.279 11,933,980 -12,196 3.05% 15,265,534
2016-06-27 2016-06-23 1.312 11,946,176 -68,294 3.05% 15,672,959
2016-06-24 2016-06-22 1.246 12,014,470 +24,391 3.07% 14,974,430
2016-06-23 2016-06-21 1.214 11,990,079 +6,097 3.06% 14,550,766
2016-06-03 2016-06-01 1.246 11,983,982 +24,391 3.06% 14,936,431
2016-05-31 2016-05-27 1.246 11,959,591 -2,439 3.06% 14,906,031
2016-05-30 2016-05-26 1.246 11,962,030 -610 3.06% 14,909,071
2016-05-27 2016-05-25 1.230 11,962,640 -60,977 3.06% 14,713,649
2016-05-26 2016-05-24 1.246 12,023,617 -2,439 3.07% 14,985,831
2016-05-24 2016-05-20 1.246 12,026,056 -6,098 3.07% 14,988,871
2016-05-18 2016-05-16 1.246 12,032,154 +12,196 3.07% 14,996,471
2016-05-12 2016-05-10 1.246 12,019,958 +13,415 3.07% 14,981,270
2016-05-11 2016-05-09 1.246 12,006,543 +32,928 3.07% 14,964,550
2016-05-06 2016-05-04 1.279 11,973,615 -139,029 3.06% 15,316,234
2016-05-05 2016-05-03 1.263 12,112,644 -42,684 3.09% 15,295,433
2016-04-29 2016-04-27 1.263 12,155,328 -43,903 3.11% 15,349,333
2016-04-28 2016-04-26 1.230 12,199,231 -3,659 3.12% 15,004,648
2016-04-27 2016-04-25 1.263 12,202,890 +3,659 3.12% 15,409,392
2016-04-25 2016-04-21 1.279 12,199,231 +109,759 3.12% 15,604,834
2016-04-22 2016-04-20 1.246 12,089,472 +60,977 3.09% 15,067,910
2016-04-20 2016-04-18 1.263 12,028,495 -30,489 3.07% 15,189,172
2016-04-19 2016-04-15 1.263 12,058,984 +145,126 3.08% 15,227,673
2016-04-18 2016-04-14 1.246 11,913,858 -62,197 3.04% 14,849,031
2016-04-15 2016-04-13 1.279 11,976,055 +37,806 3.06% 15,319,355
2016-04-13 2016-04-11 1.230 11,938,249 -24,391 3.05% 14,683,649
2016-04-11 2016-04-07 1.263 11,962,640 +3,659 3.06% 15,106,013
2016-04-07 2016-04-05 1.263 11,958,981 +32,928 3.06% 15,101,393
2016-03-29 2016-03-23 1.296 11,926,053 +6,098 3.05% 15,450,976
2016-03-24 2016-03-22 1.312 11,919,955 +23,171 3.05% 15,638,558
2016-03-23 2016-03-21 1.312 11,896,784 +7,317 3.05% 15,608,158
2016-03-22 2016-03-18 1.312 11,889,467 +40,245 3.04% 15,598,559
2016-03-17 2016-03-15 1.296 11,849,222 +34,147 3.03% 15,351,437
2016-03-16 2016-03-14 1.296 11,815,075 -24,391 3.02% 15,307,197
2016-03-14 2016-03-10 1.279 11,839,466 +2,440 3.03% 15,144,635
2016-03-08 2016-03-04 1.263 11,837,026 +12,195 3.03% 14,947,392
2016-03-02 2016-02-29 1.279 11,824,831 +24,391 3.03% 15,125,914
2016-02-16 2016-02-12 1.263 11,800,440 +1,219 3.02% 14,901,192
2016-02-11 2016-02-04 1.263 11,799,221 +47,563 3.02% 14,899,653
2016-02-04 2016-02-02 1.296 11,751,658 +7,317 3.01% 15,225,036
2016-01-20 2016-01-18 1.394 11,744,341 -12,195 3.01% 16,371,168
2016-01-18 2016-01-14 1.460 11,756,536 -54,880 3.01% 17,159,376
2016-01-07 2016-01-05 1.492 11,811,416 +6,098 3.02% 17,626,880
2016-01-05 2015-12-31 1.509 11,805,318 -12,196 3.02% 17,811,382
2015-12-30 2015-12-28 1.509 11,817,514 -71,953 3.03% 17,829,783
2015-12-28 2015-12-22 1.539 11,889,467 +24,391 3.04% 18,296,314
2015-12-23 2015-12-21 1.539 11,865,076 +232,143 3.04% 18,258,779
2015-12-22 2015-12-18 1.539 11,632,933 -17,935 3.04% 17,901,542
2015-12-21 2015-12-17 1.539 11,650,868 +5,978 3.04% 17,929,141
2015-12-16 2015-12-14 1.505 11,644,890 +35,871 3.04% 17,530,378
2015-12-15 2015-12-11 1.505 11,609,019 +107,611 3.03% 17,476,377
2015-12-09 2015-12-07 1.589 11,501,408 -23,914 3.00% 18,276,288
2015-12-08 2015-12-04 1.589 11,525,322 +11,957 3.01% 18,314,289
2015-12-07 2015-12-03 1.589 11,513,365 +27,501 3.01% 18,295,289
2015-12-04 2015-12-02 1.589 11,485,864 +57,393 3.00% 18,251,588
2015-12-03 2015-12-01 1.656 11,428,471 +44,240 2.98% 18,925,036
2015-11-30 2015-11-26 1.823 11,384,231 +29,892 2.97% 20,755,996
2015-11-27 2015-11-25 1.806 11,354,339 -11,957 2.96% 20,511,574
2015-11-26 2015-11-24 1.806 11,366,296 -37,066 2.97% 20,533,175
2015-11-23 2015-11-19 1.857 11,403,362 -41,849 2.98% 21,172,360
2015-11-20 2015-11-18 1.857 11,445,211 -11,957 2.99% 21,250,060
2015-11-16 2015-11-12 1.873 11,457,168 +23,914 2.99% 21,463,903
2015-11-12 2015-11-10 1.857 11,433,254 -5,978 2.99% 21,227,860
2015-11-11 2015-11-09 1.890 11,439,232 -23,914 2.99% 21,621,643
2015-11-10 2015-11-06 1.840 11,463,146 +23,914 2.99% 21,091,618
2015-11-09 2015-11-05 1.840 11,439,232 -5,979 2.99% 21,047,617
2015-11-06 2015-11-04 1.806 11,445,211 -28,696 2.99% 20,675,734
2015-11-04 2015-11-02 1.823 11,473,907 +11,957 3.00% 20,919,496
2015-11-02 2015-10-29 1.857 11,461,950 +1,195 2.99% 21,281,139
2015-10-30 2015-10-28 1.823 11,460,755 -29,892 2.99% 20,895,517
2015-10-23 2015-10-20 1.790 11,490,647 +41,849 3.00% 20,565,612
2015-10-20 2015-10-16 1.790 11,448,798 +17,936 2.99% 20,490,712
2015-10-07 2015-10-05 1.857 11,430,862 -5,979 2.98% 21,223,419
2015-09-30 2015-09-25 1.823 11,436,841 -2,391 2.99% 20,851,916
2015-09-22 2015-09-18 1.840 11,439,232 +5,978 2.99% 21,047,617
2015-09-18 2015-09-16 1.873 11,433,254 -49,023 2.99% 21,419,102
2015-09-14 2015-09-10 1.890 11,482,277 -1,196 3.00% 21,703,004
2015-09-11 2015-09-09 1.890 11,483,473 -119,568 3.00% 21,705,264
2015-09-10 2015-09-08 1.840 11,603,041 +1,196 3.03% 21,349,018
2015-09-09 2015-09-07 1.790 11,601,845 +74,730 3.03% 20,764,631
2015-09-04 2015-09-01 1.790 11,527,115 +5,978 3.01% 20,630,882
2015-09-01 2015-08-28 1.806 11,521,137 -29,892 3.01% 20,812,894
2015-08-31 2015-08-27 1.773 11,551,029 +23,914 3.02% 20,480,470
2015-08-28 2015-08-26 1.894 11,527,115 -19,131 3.01% 21,834,553
2015-08-27 2015-08-25 1.877 11,546,246 +550,513 3.01% 21,668,283
2015-08-26 2015-08-24 1.877 10,995,733 -96,928 3.01% 20,635,162
2015-08-25 2015-08-21 1.982 11,092,661 +37,061 3.04% 21,984,374
2015-08-24 2015-08-20 2.017 11,055,600 +17,105 3.03% 22,298,727
2015-08-21 2015-08-19 2.035 11,038,495 +4,561 3.02% 22,457,829
2015-08-20 2015-08-18 2.035 11,033,934 +158,506 3.02% 22,448,550
2015-08-19 2015-08-17 2.105 10,875,428 -5,702 2.98% 22,889,037
2015-08-18 2015-08-14 2.122 10,881,130 +31,929 2.98% 23,091,880
2015-08-17 2015-08-13 2.035 10,849,201 +134,559 2.97% 22,072,710
2015-08-14 2015-08-12 2.087 10,714,642 +387,712 2.93% 22,362,716
2015-08-13 2015-08-11 2.315 10,326,930 +102,629 2.83% 23,908,101
2015-08-12 2015-08-10 2.403 10,224,301 +58,157 2.80% 24,567,112
2015-08-11 2015-08-07 2.368 10,166,144 -51,315 2.78% 24,070,768
2015-08-10 2015-08-06 2.210 10,217,459 -11,403 2.80% 22,579,450
2015-08-07 2015-08-05 2.157 10,228,862 -13,684 2.80% 22,066,444
2015-08-06 2015-08-04 2.122 10,242,546 -2,281 2.80% 21,736,680
2015-08-05 2015-08-03 2.122 10,244,827 -6,841 2.80% 21,741,521
2015-08-04 2015-07-31 2.157 10,251,668 +3,420 2.81% 22,115,642
2015-08-03 2015-07-30 2.210 10,248,248 +11,404 2.81% 22,647,491
2015-07-31 2015-07-29 2.122 10,236,844 +11,403 2.80% 21,724,579
2015-07-30 2015-07-28 2.105 10,225,441 -62,718 2.80% 21,521,038
2015-07-29 2015-07-27 2.087 10,288,159 +5,702 2.82% 21,472,596
2015-07-28 2015-07-24 2.140 10,282,457 -9,123 2.82% 22,001,721
2015-07-24 2015-07-22 2.157 10,291,580 +5,702 2.82% 22,201,744
2015-07-23 2015-07-21 2.157 10,285,878 -17,105 2.82% 22,189,443
2015-07-22 2015-07-20 2.157 10,302,983 -2,281 2.82% 22,226,343
2015-07-20 2015-07-16 2.140 10,305,264 -6,842 2.82% 22,050,522
2015-07-17 2015-07-15 2.157 10,312,106 +25,087 2.82% 22,246,024
2015-07-16 2015-07-14 2.175 10,287,019 -1,140 2.82% 22,372,326
2015-07-15 2015-07-13 2.157 10,288,159 +87,235 2.82% 22,194,364
2015-07-14 2015-07-10 2.122 10,200,924 +125,436 2.79% 21,648,350
2015-07-13 2015-07-09 2.017 10,075,488 +71,841 2.76% 20,321,878
2015-07-10 2015-07-08 1.771 10,003,647 -427,623 2.74% 17,720,650
2015-07-09 2015-07-07 1.982 10,431,270 +78,682 2.86% 20,673,573
2015-07-08 2015-07-06 2.087 10,352,588 +6,842 2.83% 21,607,066
2015-07-07 2015-07-03 2.280 10,345,746 +15,965 2.83% 23,588,758
2015-07-06 2015-07-02 2.350 10,329,781 +68,420 2.83% 24,277,045
2015-07-03 2015-06-30 2.455 10,261,361 -37,631 2.81% 25,196,077
2015-07-02 2015-06-29 2.420 10,298,992 +134,559 2.82% 24,927,213
2015-06-30 2015-06-26 2.455 10,164,433 +22,806 2.78% 24,958,076
2015-06-29 2015-06-25 2.473 10,141,627 +135,699 2.78% 25,079,950
2015-06-26 2015-06-24 2.455 10,005,928 +139,691 2.74% 24,568,878
2015-06-25 2015-06-23 2.350 9,866,237 -217,803 2.70% 23,187,624
2015-06-24 2015-06-22 2.280 10,084,040 -1,711 2.76% 22,992,057
2015-06-23 2015-06-19 2.298 10,085,751 -64,998 2.76% 23,172,850
2015-06-22 2015-06-18 2.298 10,150,749 +11,403 2.78% 23,322,188
2015-06-19 2015-06-17 2.298 10,139,346 +11,403 2.78% 23,295,989
2015-06-17 2015-06-15 2.333 10,127,943 +44,473 2.77% 23,625,054
2015-06-16 2015-06-12 2.403 10,083,470 -176,751 2.76% 24,228,721
2015-06-15 2015-06-11 2.350 10,260,221 -22,807 2.81% 24,113,565
2015-06-12 2015-06-10 2.298 10,283,028 -63,858 2.82% 23,626,110
2015-06-11 2015-06-09 2.333 10,346,886 -111,752 2.83% 24,135,773
2015-06-10 2015-06-08 2.385 10,458,638 +112,892 2.86% 24,946,749
2015-06-09 2015-06-05 2.526 10,345,746 -15,394 2.83% 26,129,086
2015-06-08 2015-06-04 2.578 10,361,140 -113,463 2.84% 26,713,131
2015-06-05 2015-06-03 2.631 10,474,603 -246,311 2.87% 27,556,798
2015-06-04 2015-06-02 2.578 10,720,914 -99,208 2.94% 27,640,702
2015-06-03 2015-06-01 2.561 10,820,122 +103,199 2.96% 27,706,708
2015-06-02 2015-05-29 2.648 10,716,923 -333,546 2.93% 28,382,260
2015-06-01 2015-05-28 2.491 11,050,469 -275,389 3.03% 27,521,302
2015-05-29 2015-05-27 2.368 11,325,858 -122,586 3.12% 26,816,667
2015-05-28 2015-05-26 2.280 11,448,444 -355,212 3.16% 26,102,958
2015-05-27 2015-05-22 2.140 11,803,656 -54,736 3.25% 25,256,682
2015-05-26 2015-05-21 2.227 11,858,392 +1,698,520 3.27% 26,413,712
2015-05-22 2015-05-20 2.157 10,159,872 +496,613 2.80% 21,917,613
2015-05-21 2015-05-19 1.982 9,663,259 +86,095 2.66% 19,151,464
2015-05-20 2015-05-18 1.929 9,577,164 -370,607 2.64% 18,476,918
2015-05-19 2015-05-15 1.754 9,947,771 +91,226 2.74% 17,447,198
2015-05-18 2015-05-14 1.719 9,856,545 +57,017 2.72% 16,941,455
2015-05-14 2015-05-12 1.719 9,799,528 -2,281 2.70% 16,843,454
2015-05-11 2015-05-07 1.719 9,801,809 -76,972 2.70% 16,847,374
2015-05-08 2015-05-06 1.719 9,878,781 -79,823 2.72% 16,979,674
2015-05-07 2015-05-05 1.736 9,958,604 +17,105 2.75% 17,291,536
2015-05-06 2015-05-04 1.754 9,941,499 +93,507 2.74% 17,436,198
2015-05-05 2015-04-30 1.736 9,847,992 +17,105 2.71% 17,099,476
2015-05-04 2015-04-29 1.736 9,830,887 -36,491 2.71% 17,069,776
2015-04-30 2015-04-28 1.719 9,867,378 -236,048 2.72% 16,960,075
2015-04-29 2015-04-27 1.736 10,103,426 -9,122 2.80% 17,542,996
2015-04-28 2015-04-24 1.701 10,112,548 -17,105 2.81% 17,204,111
2015-04-27 2015-04-23 1.719 10,129,653 +35,350 2.81% 17,410,874
2015-04-24 2015-04-22 1.719 10,094,303 +5,702 2.80% 17,350,114
2015-04-23 2015-04-21 1.684 10,088,601 +5,701 2.80% 16,986,429
2015-04-22 2015-04-20 1.666 10,082,900 -5,701 2.80% 16,799,988
2015-04-21 2015-04-17 1.701 10,088,601 -10,834 2.80% 17,163,371
2015-04-20 2015-04-16 1.719 10,099,435 +22,807 2.80% 17,358,935
2015-04-17 2015-04-15 1.719 10,076,628 -39,912 2.80% 17,319,734
2015-04-16 2015-04-14 1.754 10,116,540 +38,772 2.81% 17,743,199
2015-04-15 2015-04-13 1.701 10,077,768 -17,675 2.80% 17,144,941
2015-04-13 2015-04-09 1.666 10,095,443 +17,104 2.80% 16,820,887
2015-04-10 2015-04-08 1.649 10,078,339 -158,505 2.80% 16,615,627
2015-04-09 2015-04-02 1.631 10,236,844 +17,105 2.84% 16,697,404
2015-04-08 2015-04-01 1.596 10,219,739 +6,842 2.83% 16,311,020
2015-04-02 2015-03-31 1.578 10,212,897 -13,684 2.83% 16,120,978
2015-04-01 2015-03-30 1.578 10,226,581 +45,043 2.84% 16,142,578
2015-03-31 2015-03-27 1.561 10,181,538 -69,560 2.82% 15,892,906
2015-03-30 2015-03-26 1.561 10,251,098 -17,105 2.84% 16,001,486
2015-03-26 2015-03-24 1.561 10,268,203 -53,026 2.85% 16,028,186
2015-03-20 2015-03-18 1.561 10,321,229 +57,017 2.86% 16,110,957
2015-03-19 2015-03-17 1.543 10,264,212 -11,403 2.85% 15,841,934
2015-03-06 2015-03-04 1.578 10,275,615 -17,105 2.85% 16,219,978
2015-03-02 2015-02-26 1.578 10,292,720 -46,754 2.86% 16,246,978
2015-02-16 2015-02-12 1.561 10,339,474 +5,702 2.87% 16,139,437
2015-02-13 2015-02-11 1.561 10,333,772 -28,508 2.87% 16,130,536
2015-02-12 2015-02-10 1.561 10,362,280 -34,210 2.87% 16,175,036
2015-02-06 2015-02-04 1.578 10,396,490 -30,219 2.88% 16,410,778
2015-02-05 2015-02-03 1.578 10,426,709 +17,105 2.89% 16,458,478
2015-02-04 2015-02-02 1.561 10,409,604 -67,850 2.89% 16,248,906
2015-02-03 2015-01-30 1.578 10,477,454 -26,227 2.91% 16,538,579
2015-01-28 2015-01-26 1.596 10,503,681 +17,105 2.91% 16,764,200
2015-01-27 2015-01-23 1.596 10,486,576 -114,033 2.91% 16,736,900
2015-01-26 2015-01-22 1.596 10,600,609 -20,526 2.94% 16,918,900
2015-01-23 2015-01-21 1.596 10,621,135 -34,210 2.95% 16,951,660
2015-01-22 2015-01-20 1.596 10,655,345 -114,033 2.96% 17,006,260
2015-01-21 2015-01-19 1.596 10,769,378 -2,280 2.99% 17,188,261
2015-01-20 2015-01-16 1.631 10,771,658 -9,693 2.99% 17,569,743
2015-01-19 2015-01-15 1.631 10,781,351 +11,403 2.99% 17,585,554
2015-01-16 2015-01-14 1.631 10,769,948 -11,403 2.99% 17,566,954
2015-01-14 2015-01-12 1.614 10,781,351 -17,105 2.99% 17,396,462
2015-01-13 2015-01-09 1.614 10,798,456 +39,911 3.00% 17,424,062
2015-01-12 2015-01-08 1.596 10,758,545 -59,297 2.98% 17,170,971
2015-01-06 2015-01-02 1.578 10,817,842 -66,139 3.00% 17,075,879
2015-01-05 2014-12-31 1.561 10,883,981 -30,789 3.02% 16,989,387
2015-01-02 2014-12-29 1.543 10,914,770 -135,699 3.03% 16,846,015
2014-12-30 2014-12-24 1.543 11,050,469 +50,175 3.07% 17,055,455
2014-12-29 2014-12-22 1.578 11,000,294 -45,613 3.05% 17,363,878
2014-12-23 2014-12-19 1.578 11,045,907 -45,614 3.06% 17,435,877
2014-12-22 2014-12-18 1.596 11,091,521 -435,605 3.08% 17,702,411
2014-12-18 2014-12-16 1.684 11,527,126 -228,066 3.20% 19,408,510
2014-12-17 2014-12-15 1.684 11,755,192 +3,488,863 3.26% 19,792,510
2014-12-12 2014-12-10 1.719 8,266,329 -28,509 3.44% 14,208,187
2014-12-11 2014-12-09 1.835 8,294,838 -54,735 3.45% 15,221,097
2014-12-10 2014-12-08 1.835 8,349,573 +96,699 3.47% 15,321,536
2014-12-08 2014-12-04 1.799 8,252,874 -24,218 3.56% 14,844,210
2014-12-05 2014-12-03 1.799 8,277,092 -126,593 3.57% 14,887,770
2014-12-04 2014-12-02 1.817 8,403,685 -15,412 3.62% 15,268,151
2014-12-03 2014-12-01 1.799 8,419,097 +8,807 3.63% 15,143,190
2014-12-02 2014-11-28 1.817 8,410,290 -16,512 3.63% 15,280,151
2014-12-01 2014-11-27 1.781 8,426,802 +12,109 3.63% 15,003,948
2014-11-28 2014-11-26 1.799 8,414,693 -58,343 3.63% 15,135,269
2014-11-27 2014-11-25 1.781 8,473,036 -13,210 3.65% 15,086,267
2014-11-26 2014-11-24 1.781 8,486,246 -5,504 3.66% 15,109,788
2014-11-25 2014-11-21 1.799 8,491,750 +27,520 3.66% 15,273,869
2014-11-21 2014-11-19 1.781 8,464,230 +27,520 3.65% 15,070,588
2014-11-20 2014-11-18 1.781 8,436,710 +16,513 3.64% 15,021,589
2014-11-18 2014-11-14 1.781 8,420,197 +106,778 3.63% 14,992,187
2014-11-17 2014-11-13 2.786 8,313,419 -318,134 3.58% 23,159,870
2014-11-14 2014-11-12 2.763 8,631,553 +1,736,737 3.72% 23,850,644
2014-11-13 2014-11-11 2.741 6,894,816 +63,579 3.70% 18,895,543
2014-11-12 2014-11-10 2.786 6,831,237 +18,544 3.67% 19,030,745
2014-11-11 2014-11-07 2.763 6,812,693 -38,854 3.66% 18,824,783
2014-11-10 2014-11-06 2.763 6,851,547 +13,246 3.68% 18,932,144
2014-11-07 2014-11-05 2.763 6,838,301 +8,830 3.67% 18,895,543
2014-11-06 2014-11-04 2.763 6,829,471 -3,532 3.67% 18,871,144
2014-11-05 2014-11-03 2.808 6,833,003 -37,088 3.67% 19,190,426
2014-11-03 2014-10-30 2.763 6,870,091 -55,631 3.69% 18,983,385
2014-10-31 2014-10-29 2.741 6,925,722 -19,427 3.72% 18,980,242
2014-10-30 2014-10-28 2.718 6,945,149 -8,830 3.73% 18,876,181
2014-10-29 2014-10-27 2.718 6,953,979 +61,812 3.74% 18,900,180
2014-10-28 2014-10-24 2.718 6,892,167 +92,719 3.70% 18,732,182
2014-10-24 2014-10-22 2.650 6,799,448 +35,322 3.65% 18,018,177
2014-10-21 2014-10-17 2.650 6,764,126 +18,543 3.63% 17,924,576
2014-10-20 2014-10-16 2.673 6,745,583 +8,831 3.62% 18,028,219
2014-10-17 2014-10-15 2.673 6,736,752 +33,555 3.62% 18,004,617
2014-10-16 2014-10-14 2.673 6,703,197 +9,713 3.60% 17,914,938
2014-10-15 2014-10-13 2.650 6,693,484 +39,737 3.60% 17,737,378
2014-10-14 2014-10-10 2.650 6,653,747 +58,281 3.58% 17,632,077
2014-10-13 2014-10-09 2.695 6,595,466 +63,048 3.54% 17,776,398
2014-10-10 2014-10-08 2.718 6,532,418 +3,532 3.51% 17,754,422
2014-10-09 2014-10-07 2.741 6,528,886 +48,568 3.51% 17,892,696
2014-10-08 2014-10-06 2.673 6,480,318 +17,660 3.48% 17,319,273
2014-10-07 2014-10-03 2.605 6,462,658 +35,322 3.47% 16,832,954
2014-10-06 2014-09-30 2.582 6,427,336 -180,140 3.45% 16,595,379
2014-10-03 2014-09-29 2.673 6,607,476 -85,654 3.55% 17,659,115
2014-09-30 2014-09-26 2.763 6,693,130 +6,181 3.60% 18,494,407
2014-09-29 2014-09-25 2.786 6,686,949 +425,624 3.59% 18,628,782
2014-09-26 2014-09-24 3.080 6,261,325 -119,210 3.37% 19,286,636
2014-09-25 2014-09-23 3.103 6,380,535 +325,840 3.43% 19,798,350
2014-09-24 2014-09-22 3.035 6,054,695 +19,427 3.25% 18,375,891
2014-09-23 2014-09-19 3.035 6,035,268 +34,438 3.24% 18,316,930
2014-09-22 2014-09-18 3.035 6,000,830 +242,835 3.23% 18,212,411
2014-09-19 2014-09-17 3.035 5,757,995 +52,100 3.10% 17,475,411
2014-09-17 2014-09-15 3.035 5,705,895 +4,415 3.07% 17,317,289
2014-09-16 2014-09-12 3.012 5,701,480 +20,310 3.07% 17,174,756
2014-09-15 2014-09-11 3.012 5,681,170 -38,854 3.05% 17,113,576
2014-09-12 2014-09-10 3.035 5,720,024 +15,895 3.08% 17,360,170
2014-09-11 2014-09-08 3.035 5,704,129 -30,907 3.07% 17,311,929
2014-09-08 2014-09-04 3.035 5,735,036 +883 3.08% 17,405,731
2014-09-05 2014-09-03 3.058 5,734,153 -25,608 3.08% 17,532,925
2014-09-04 2014-09-02 3.035 5,759,761 -8,830 3.10% 17,480,771
2014-09-03 2014-09-01 3.012 5,768,591 +17,661 3.10% 17,376,917
2014-09-02 2014-08-29 3.012 5,750,930 +17,660 3.09% 17,323,716
2014-09-01 2014-08-28 2.990 5,733,270 -6,181 3.08% 17,140,665
2014-08-29 2014-08-27 3.058 5,739,451 -5,298 3.11% 17,549,124
2014-08-28 2014-08-26 3.058 5,744,749 -105,964 3.11% 17,565,324
2014-08-27 2014-08-25 3.222 5,850,713 -21,193 3.17% 18,853,845
2014-08-26 2014-08-22 3.222 5,871,906 +185,147 3.18% 18,922,139
2014-08-25 2014-08-21 3.176 5,686,759 +25,695 3.18% 18,059,918
2014-08-22 2014-08-20 3.199 5,661,064 +3,426 3.16% 18,110,510
2014-08-21 2014-08-19 3.199 5,657,638 +12,847 3.16% 18,099,549
2014-08-20 2014-08-18 3.222 5,644,791 +12,847 3.16% 18,190,264
2014-08-19 2014-08-15 3.222 5,631,944 +44,537 3.15% 18,148,864
2014-08-18 2014-08-14 3.176 5,587,407 -6,852 3.12% 17,744,397
2014-08-15 2014-08-13 3.222 5,594,259 +17,130 3.13% 18,027,425
2014-08-14 2014-08-12 3.199 5,577,129 -31,690 3.12% 17,841,990
2014-08-13 2014-08-11 3.176 5,608,819 -8,565 3.14% 17,812,397
2014-08-12 2014-08-08 3.129 5,617,384 +12,847 3.14% 17,577,251
2014-08-11 2014-08-07 3.129 5,604,537 -33,402 3.13% 17,537,052
2014-08-08 2014-08-06 3.152 5,637,939 +46,250 3.15% 17,773,223
2014-08-06 2014-08-04 3.152 5,591,689 -85,649 3.13% 17,627,423
2014-08-05 2014-08-01 3.152 5,677,338 -22,268 3.17% 17,897,425
2014-08-04 2014-07-31 3.129 5,699,606 +23,981 3.19% 17,834,530
2014-08-01 2014-07-30 3.176 5,675,625 -64,236 3.17% 18,024,559
2014-07-31 2014-07-29 3.176 5,739,861 -59,097 3.21% 18,228,558
2014-07-30 2014-07-28 3.176 5,798,958 -150,741 3.24% 18,416,238
2014-07-29 2014-07-25 3.176 5,949,699 -11,990 3.33% 18,894,959
2014-07-28 2014-07-24 3.152 5,961,689 +44,537 3.33% 18,793,823
2014-07-25 2014-07-23 3.129 5,917,152 -7,709 3.31% 18,515,249
2014-07-24 2014-07-22 3.176 5,924,861 -51,389 3.31% 18,816,078
2014-07-23 2014-07-21 3.176 5,976,250 +12,848 3.34% 18,979,279
2014-07-22 2014-07-18 3.152 5,963,402 -12,848 3.33% 18,799,223
2014-07-21 2014-07-17 3.152 5,976,250 +4,283 3.34% 18,839,725
2014-07-18 2014-07-16 3.199 5,971,967 -89,074 3.34% 19,105,130
2014-07-17 2014-07-15 3.152 6,061,041 +59,953 3.39% 19,107,023
2014-07-16 2014-07-14 3.176 6,001,088 -129,328 3.35% 19,058,159
2014-07-15 2014-07-11 3.152 6,130,416 +40,254 3.43% 19,325,723
2014-07-14 2014-07-10 3.176 6,090,162 +59,954 3.40% 19,341,039
2014-07-11 2014-07-09 3.152 6,030,208 +13,704 3.37% 19,009,824
2014-07-10 2014-07-08 3.199 6,016,504 -108,773 3.36% 19,247,610
2014-07-09 2014-07-07 3.199 6,125,277 +53,102 3.42% 19,595,590
2014-07-08 2014-07-04 3.176 6,072,175 +89,930 3.39% 19,283,916
2014-07-07 2014-07-03 3.199 5,982,245 -18,843 3.34% 19,138,011
2014-07-04 2014-07-02 3.176 6,001,088 -35,972 3.35% 19,058,159
2014-07-03 2014-06-30 3.386 6,037,060 -100,208 3.37% 20,441,160
2014-07-02 2014-06-27 3.339 6,137,268 +108,773 3.43% 20,493,832
2014-06-30 2014-06-26 3.293 6,028,495 +221,829 3.37% 19,849,065
2014-06-27 2014-06-25 3.246 5,806,666 -77,084 3.25% 18,847,497
2014-06-26 2014-06-24 3.293 5,883,750 -8,564 3.29% 19,372,486
2014-06-25 2014-06-23 3.316 5,892,314 -17,986 3.29% 19,538,277
2014-06-24 2014-06-20 3.269 5,910,300 +5,138 3.30% 19,321,890
2014-06-23 2014-06-19 3.269 5,905,162 +18,843 3.30% 19,305,093
2014-06-20 2014-06-18 3.082 5,886,319 -64,236 3.29% 18,143,863
2014-06-19 2014-06-17 3.036 5,950,555 +18,842 3.33% 18,063,956
2014-06-18 2014-06-16 3.012 5,931,713 -93,356 3.32% 17,868,244
2014-06-17 2014-06-13 3.059 6,025,069 -26,551 3.37% 18,430,850
2014-06-16 2014-06-12 3.036 6,051,620 -19,699 3.38% 18,370,757
2014-06-13 2014-06-11 3.036 6,071,319 -28,264 3.39% 18,430,556
2014-06-12 2014-06-10 3.012 6,099,583 -29,977 3.41% 18,373,923
2014-06-11 2014-06-09 3.036 6,129,560 +19,699 3.43% 18,607,357
2014-06-06 2014-06-04 3.059 6,109,861 +15,417 3.42% 18,690,231
2014-06-05 2014-06-03 3.059 6,094,444 -101,921 3.41% 18,643,070
2014-06-04 2014-05-30 2.989 6,196,365 -68,519 3.46% 18,520,768
2014-06-03 2014-05-29 3.012 6,264,884 -21,412 3.50% 18,871,863
2014-05-30 2014-05-28 2.942 6,286,296 -13,704 3.51% 18,495,983
2014-05-28 2014-05-26 2.989 6,300,000 -13,703 3.52% 18,830,531
2014-05-27 2014-05-23 2.942 6,313,703 -42,824 3.53% 18,576,622
2014-05-23 2014-05-21 2.942 6,356,527 -4,283 3.55% 18,702,621
2014-05-22 2014-05-20 2.919 6,360,810 +42,824 3.56% 18,566,690
2014-05-15 2014-05-13 2.966 6,317,986 -23,125 3.53% 18,736,757
2014-05-14 2014-05-12 2.966 6,341,111 -21,412 3.54% 18,805,337
2014-05-13 2014-05-09 2.942 6,362,523 -35,972 3.56% 18,720,263
2014-05-12 2014-05-08 2.966 6,398,495 +6,852 3.58% 18,975,516
2014-05-09 2014-05-07 2.966 6,391,643 -69,375 3.57% 18,955,196
2014-05-08 2014-05-05 2.966 6,461,018 +4,282 3.61% 19,160,936
2014-05-02 2014-04-29 2.966 6,456,736 -21,412 3.61% 19,148,237
2014-04-29 2014-04-25 2.989 6,478,148 -100,208 3.62% 19,363,010
2014-04-28 2014-04-24 2.989 6,578,356 -26,551 3.68% 19,662,529
2014-04-24 2014-04-22 3.012 6,604,907 -31,690 3.69% 19,896,123
2014-04-22 2014-04-16 2.989 6,636,597 -4,282 3.71% 19,836,610
2014-04-17 2014-04-15 2.989 6,640,879 -18,843 3.71% 19,849,409
2014-04-16 2014-04-14 3.012 6,659,722 -10,278 3.72% 20,061,244
2014-04-15 2014-04-11 3.036 6,670,000 +857 3.73% 20,247,958
2014-04-11 2014-04-09 3.036 6,669,143 -5,139 3.73% 20,245,356
2014-04-10 2014-04-08 2.989 6,674,282 -31,690 3.73% 19,949,250
2014-04-09 2014-04-07 3.036 6,705,972 -29,977 3.75% 20,357,157
2014-04-08 2014-04-04 3.036 6,735,949 +55,672 3.77% 20,448,158
2014-04-07 2014-04-03 3.036 6,680,277 +28,264 3.73% 20,279,155
2014-04-04 2014-04-02 3.059 6,652,013 +20,555 3.72% 20,348,689
2014-04-03 2014-04-01 3.012 6,631,458 +248,380 3.71% 19,976,103
2014-04-02 2014-03-31 2.966 6,383,078 -21,412 3.57% 18,929,795
2014-04-01 2014-03-28 2.896 6,404,490 -44,537 3.58% 18,544,634
2014-03-31 2014-03-27 2.896 6,449,027 +17,129 3.61% 18,673,594
2014-03-28 2014-03-26 2.896 6,431,898 -42,824 3.59% 18,623,996
2014-03-27 2014-03-25 2.872 6,474,722 -18,842 3.62% 18,596,802
2014-03-26 2014-03-24 2.919 6,493,564 +21,412 3.63% 18,954,188
2014-03-25 2014-03-21 2.872 6,472,152 +60,810 3.62% 18,589,421
2014-03-24 2014-03-20 2.849 6,411,342 +8,565 3.58% 18,265,048
2014-03-21 2014-03-19 2.896 6,402,777 +38,541 3.58% 18,539,674
2014-03-20 2014-03-18 2.919 6,364,236 +128,473 3.56% 18,576,690
2014-03-19 2014-03-17 2.896 6,235,763 +55,671 3.48% 18,056,074
2014-03-18 2014-03-14 2.942 6,180,092 -4,283 3.45% 18,183,502
2014-03-17 2014-03-13 3.012 6,184,375 -111,342 3.46% 18,629,344
2014-03-14 2014-03-12 3.036 6,295,717 -33,403 3.52% 19,111,756
2014-03-13 2014-03-11 3.059 6,329,120 -59,097 3.54% 19,360,950
2014-03-12 2014-03-10 3.036 6,388,217 -64,236 3.57% 19,392,556
2014-03-11 2014-03-07 3.059 6,452,453 -298,056 3.61% 19,738,229
2014-03-10 2014-03-06 3.082 6,750,509 +72,801 3.77% 20,807,624
2014-03-06 2014-03-04 3.106 6,677,708 +17,130 3.73% 20,739,157
2014-03-03 2014-02-27 3.129 6,660,578 -50,533 3.72% 20,841,490
2014-02-28 2014-02-26 3.106 6,711,111 -53,958 3.75% 20,842,898
2014-02-27 2014-02-25 3.106 6,765,069 +4,282 3.78% 21,010,477
2014-02-25 2014-02-21 3.176 6,760,787 +42,825 3.78% 21,470,799
2014-02-24 2014-02-20 3.152 6,717,962 -10,278 3.75% 21,177,922
2014-02-21 2014-02-19 3.176 6,728,240 +22,268 3.76% 21,367,437
2014-02-20 2014-02-18 3.176 6,705,972 +46,250 3.75% 21,296,718
2014-02-19 2014-02-17 3.199 6,659,722 -4,282 3.72% 21,305,352
2014-02-18 2014-02-14 3.199 6,664,004 +9,421 3.72% 21,319,050
2014-02-17 2014-02-13 3.199 6,654,583 +47,963 3.72% 21,288,911
2014-02-14 2014-02-12 3.222 6,606,620 -28,264 3.69% 21,289,745
2014-02-13 2014-02-11 3.199 6,634,884 -2,569 3.71% 21,225,892
2014-02-12 2014-02-10 3.199 6,637,453 -12,847 3.71% 21,234,110
2014-02-11 2014-02-07 3.176 6,650,300 -77,084 3.72% 21,119,916
2014-02-10 2014-02-06 3.176 6,727,384 +17,130 3.76% 21,364,718
2014-02-07 2014-02-05 3.152 6,710,254 +65,949 3.75% 21,153,623
2014-02-06 2014-02-04 3.176 6,644,305 +34,259 3.71% 21,100,877
2014-02-05 2014-01-30 3.222 6,610,046 -79,653 3.69% 21,300,785
2014-02-04 2014-01-28 3.152 6,689,699 +10,278 3.74% 21,088,825
2014-01-29 2014-01-27 3.082 6,679,421 +58,241 3.73% 20,588,504
2014-01-28 2014-01-24 3.152 6,621,180 -55,671 3.70% 20,872,824
2014-01-24 2014-01-22 3.152 6,676,851 +37,685 3.73% 21,048,323
2014-01-23 2014-01-21 3.129 6,639,166 -47,107 3.71% 20,774,490
2014-01-22 2014-01-20 3.082 6,686,273 -71,944 3.74% 20,609,624
2014-01-21 2014-01-17 3.129 6,758,217 -67,662 3.78% 21,147,010
2014-01-20 2014-01-16 3.129 6,825,879 +131,898 3.81% 21,358,730
2014-01-17 2014-01-15 3.152 6,693,981 +89,074 3.74% 21,102,324
2014-01-16 2014-01-14 3.152 6,604,907 -856 3.69% 20,821,524
2014-01-15 2014-01-13 3.152 6,605,763 -97,639 3.69% 20,824,223
2014-01-14 2014-01-10 3.106 6,703,402 -340,880 3.75% 20,818,956
2014-01-13 2014-01-09 3.176 7,044,282 +49,676 3.94% 22,371,118
2014-01-10 2014-01-08 3.176 6,994,606 -30,833 3.91% 22,213,357
2014-01-09 2014-01-07 3.152 7,025,439 +14,560 3.93% 22,147,223
2014-01-08 2014-01-06 3.176 7,010,879 -29,977 3.92% 22,265,037
2014-01-07 2014-01-03 3.152 7,040,856 +12,847 3.94% 22,195,824
2014-01-06 2014-01-02 3.246 7,028,009 -89,074 3.93% 22,811,779
2014-01-03 2013-12-31 3.246 7,117,083 -54,815 3.98% 23,100,898
2014-01-02 2013-12-27 3.152 7,171,898 -5,995 4.01% 22,608,925
2013-12-30 2013-12-24 3.152 7,177,893 +62,523 4.01% 22,627,824
2013-12-27 2013-12-20 3.129 7,115,370 +63,380 3.98% 22,264,571
2013-12-23 2013-12-19 3.012 7,051,990 +232,106 3.94% 21,242,882
2013-12-20 2013-12-18 3.012 6,819,884 -94,213 3.81% 20,543,703
2013-12-19 2013-12-17 2.896 6,914,097 -24,838 3.86% 20,020,236
2013-12-18 2013-12-16 2.826 6,938,935 -42,824 3.88% 19,606,056
2013-12-16 2013-12-12 2.849 6,981,759 +29,977 3.90% 19,890,089
2013-12-13 2013-12-11 2.998 6,951,782 +20,556 3.89% 20,841,916
2013-12-12 2013-12-10 3.046 6,931,226 +164,639 3.87% 21,112,772
2013-12-11 2013-12-09 3.022 6,766,587 +29,185 3.89% 20,448,982
2013-12-10 2013-12-06 3.046 6,737,402 +58,371 3.87% 20,522,377
2013-12-09 2013-12-05 2.998 6,679,031 +116,742 3.84% 20,024,190
2013-12-06 2013-12-04 3.022 6,562,289 +12,508 3.77% 19,831,583
2013-12-05 2013-12-03 3.070 6,549,781 -85,055 3.77% 20,107,970
2013-12-04 2013-12-02 3.094 6,634,836 -15,009 3.82% 20,528,224
2013-12-03 2013-11-29 3.118 6,649,845 +115,908 3.82% 20,734,155
2013-12-02 2013-11-28 3.118 6,533,937 +45,863 3.76% 20,372,755
2013-11-29 2013-11-27 3.046 6,488,074 +61,706 3.73% 19,762,914
2013-11-28 2013-11-26 3.022 6,426,368 +52,534 3.70% 19,420,822
2013-11-27 2013-11-25 3.046 6,373,834 +165,106 3.67% 19,414,935
2013-11-26 2013-11-22 3.142 6,208,728 +118,410 3.57% 19,507,670
2013-11-25 2013-11-21 3.142 6,090,318 +308,532 3.50% 19,135,629
2013-11-22 2013-11-20 3.238 5,781,786 +198,461 3.33% 18,720,923
2013-11-21 2013-11-19 3.406 5,583,325 +136,755 3.21% 19,015,718
2013-11-20 2013-11-18 3.478 5,446,570 +252,662 3.13% 18,941,858
2013-11-19 2013-11-15 3.430 5,193,908 -179,282 2.99% 17,814,013
2013-11-18 2013-11-14 3.286 5,373,190 -27,518 3.09% 17,655,672
2013-11-15 2013-11-13 3.166 5,400,708 +44,196 3.11% 17,098,425
2013-11-14 2013-11-12 3.238 5,356,512 +833 3.08% 17,343,923
2013-11-13 2013-11-11 3.238 5,355,679 -22,514 3.08% 17,341,225
2013-11-12 2013-11-08 3.190 5,378,193 +145,093 3.09% 17,156,137
2013-11-11 2013-11-07 3.262 5,233,100 -18,345 3.01% 17,069,839
2013-11-08 2013-11-06 3.358 5,251,445 -21,680 3.02% 17,633,492
2013-11-07 2013-11-05 3.382 5,273,125 -213,471 3.03% 17,832,764
2013-11-06 2013-11-04 3.286 5,486,596 -47,531 3.16% 18,028,310
2013-11-05 2013-11-01 3.262 5,534,127 -113,406 3.18% 18,051,758
2013-11-04 2013-10-31 3.190 5,647,533 -28,352 3.25% 18,015,316
2013-11-01 2013-10-30 3.118 5,675,885 -16,677 3.27% 17,697,357
2013-10-31 2013-10-29 3.142 5,692,562 -240,155 3.27% 17,885,889
2013-10-30 2013-10-28 3.142 5,932,717 -471,970 3.41% 18,640,450
2013-10-29 2013-10-25 3.022 6,404,687 -103,400 3.68% 19,355,301
2013-10-28 2013-10-24 2.974 6,508,087 -132,586 3.74% 19,355,594
2013-10-25 2013-10-23 2.950 6,640,673 +32,521 3.82% 19,590,643
2013-10-24 2013-10-22 2.950 6,608,152 +224,311 3.80% 19,494,702
2013-10-23 2013-10-21 2.950 6,383,841 -128,416 3.67% 18,832,963
2013-10-22 2013-10-18 2.830 6,512,257 +187,621 3.75% 18,430,835
2013-10-21 2013-10-17 2.710 6,324,636 +83,387 3.64% 17,141,367
2013-10-16 2013-10-11 2.806 6,241,249 -42,527 3.59% 17,514,141
2013-10-15 2013-10-10 2.782 6,283,776 -367,737 3.61% 17,482,767
2013-10-11 2013-10-09 2.662 6,651,513 +47,531 3.83% 17,708,220
2013-10-10 2013-10-08 2.590 6,603,982 +58,371 3.80% 17,106,498
2013-10-09 2013-10-07 2.590 6,545,611 +91,725 3.77% 16,955,298
2013-10-08 2013-10-04 2.590 6,453,886 +16,678 3.71% 16,717,700
2013-10-07 2013-10-03 2.590 6,437,208 +54,201 3.70% 16,674,498
2013-10-03 2013-09-30 2.590 6,383,007 +55,036 3.67% 16,534,100
2013-10-02 2013-09-27 2.614 6,327,971 -37,524 3.64% 16,543,312
2013-09-30 2013-09-26 2.638 6,365,495 +833 3.66% 16,794,085
2013-09-26 2013-09-24 2.638 6,364,662 -33,354 3.66% 16,791,887
2013-09-25 2013-09-23 2.638 6,398,016 +12,508 3.68% 16,879,885
2013-09-24 2013-09-19 2.638 6,385,508 +37,524 3.67% 16,846,885
2013-09-23 2013-09-18 2.662 6,347,984 -2,502 3.65% 16,900,139
2013-09-19 2013-09-17 2.662 6,350,486 -29,185 3.65% 16,906,800
2013-09-18 2013-09-16 2.662 6,379,671 -325,210 3.67% 16,984,499
2013-09-17 2013-09-13 2.662 6,704,881 -18,345 3.86% 17,850,300
2013-09-16 2013-09-12 2.614 6,723,226 +115,908 3.87% 17,576,633
2013-09-13 2013-09-11 2.590 6,607,318 +33,355 3.80% 17,115,139
2013-09-12 2013-09-10 2.566 6,573,963 +50,032 3.78% 16,871,065
2013-09-11 2013-09-09 2.590 6,523,931 -8,339 3.75% 16,899,139
2013-09-10 2013-09-06 2.614 6,532,270 -44,195 3.76% 17,077,414
2013-09-06 2013-09-04 2.566 6,576,465 +834 3.78% 16,877,486
2013-09-05 2013-09-03 2.566 6,575,631 -30,019 3.78% 16,875,346
2013-09-04 2013-09-02 2.590 6,605,650 -4,170 3.80% 17,110,819
2013-09-02 2013-08-29 2.566 6,609,820 +10,007 3.80% 16,963,087
2013-08-30 2013-08-28 2.566 6,599,813 +45,029 3.80% 16,937,405
2013-08-28 2013-08-26 2.638 6,554,784 -6,671 3.77% 17,293,486
2013-08-27 2013-08-23 2.638 6,561,455 -145,093 3.77% 17,311,086
2013-08-26 2013-08-22 2.686 6,706,548 +12,508 3.86% 18,015,592
2013-08-23 2013-08-21 2.830 6,694,040 +50,032 3.85% 18,941,303
2013-08-22 2013-08-20 2.731 6,644,008 +593,474 3.82% 18,145,830
2013-08-20 2013-08-16 2.780 6,050,534 +117,049 3.56% 16,822,706
2013-08-19 2013-08-15 2.805 5,933,485 +65,840 3.50% 16,643,260
2013-08-16 2013-08-13 2.830 5,867,645 -21,946 3.46% 16,602,954
2013-08-15 2013-08-12 2.830 5,889,591 +16,256 3.47% 16,665,052
2013-08-13 2013-08-09 2.830 5,873,335 +40,642 3.46% 16,619,055
2013-08-12 2013-08-08 2.830 5,832,693 +143,874 3.44% 16,504,055
2013-08-09 2013-08-07 2.830 5,688,819 -4,065 3.36% 16,096,952
2013-08-08 2013-08-06 2.854 5,692,884 +21,134 3.37% 16,248,528
2013-08-07 2013-08-05 2.854 5,671,750 +17,070 3.35% 16,188,208
2013-08-06 2013-08-02 2.731 5,654,680 +34,952 3.36% 15,443,819
2013-08-05 2013-08-01 2.756 5,619,728 +6,503 3.34% 15,486,634
2013-08-02 2013-07-31 2.731 5,613,225 +17,070 3.33% 15,330,599
2013-08-01 2013-07-30 2.731 5,596,155 -8,129 3.33% 15,283,978
2013-07-31 2013-07-29 2.731 5,604,284 +3,252 3.33% 15,306,180
2013-07-30 2013-07-26 2.756 5,601,032 -19,509 3.33% 15,435,112
2013-07-29 2013-07-25 2.756 5,620,541 -90,225 3.34% 15,488,874
2013-07-26 2013-07-24 2.707 5,710,766 +34,952 3.40% 15,456,486
2013-07-25 2013-07-23 2.756 5,675,814 -212,152 3.37% 15,641,193
2013-07-24 2013-07-22 2.756 5,887,966 -7,315 3.50% 16,225,834
2013-07-23 2013-07-19 2.707 5,895,281 +159,317 3.50% 15,955,885
2013-07-22 2013-07-18 2.731 5,735,964 +63,401 3.41% 15,665,819
2013-07-19 2013-07-17 2.707 5,672,563 -152,814 3.37% 15,353,087
2013-07-18 2013-07-16 2.608 5,825,377 +13,006 3.46% 15,193,352
2013-07-17 2013-07-15 2.633 5,812,371 +77,220 3.46% 15,302,444
2013-07-16 2013-07-12 2.584 5,735,151 +4,064 3.41% 14,816,917
2013-07-15 2013-07-11 2.559 5,731,087 +128,429 3.41% 14,665,404
2013-07-12 2013-07-10 2.485 5,602,658 +30,075 3.33% 13,923,204
2013-07-11 2013-07-09 2.534 5,572,583 +25,198 3.31% 14,122,692
2013-07-10 2013-07-08 2.559 5,547,385 -26,011 3.30% 14,195,325
2013-07-09 2013-07-05 2.534 5,573,396 +11,380 3.31% 14,124,752
2013-07-08 2013-07-04 2.534 5,562,016 +70,717 3.31% 14,095,911
2013-07-05 2013-07-03 2.534 5,491,299 +60,963 3.27% 13,916,692
2013-07-04 2013-07-02 2.584 5,430,336 +147,938 3.23% 14,029,420
2013-07-03 2013-06-28 2.559 5,282,398 -31,701 3.14% 13,517,244
2013-07-02 2013-06-27 2.608 5,314,099 +99,979 3.16% 13,859,872
2013-06-27 2013-06-25 2.461 5,214,120 +8,129 3.10% 12,829,352
2013-06-26 2013-06-24 2.559 5,205,991 -87,787 3.10% 13,321,725
2013-06-25 2013-06-21 2.657 5,293,778 +150,376 3.15% 14,067,379
2013-06-24 2013-06-20 2.830 5,143,402 -31,701 3.06% 14,553,653
2013-06-21 2013-06-19 2.903 5,175,103 +35,765 3.08% 15,025,354
2013-06-20 2013-06-18 2.854 5,139,338 +16,257 3.06% 14,668,607
2013-06-19 2013-06-17 2.780 5,123,081 +289,372 3.05% 14,244,046
2013-06-18 2013-06-14 2.756 4,833,709 +8,941 2.87% 13,320,552
2013-06-17 2013-06-13 2.682 4,824,768 +64,214 2.87% 12,939,772
2013-06-14 2013-06-11 2.780 4,760,554 +67,466 2.83% 13,236,088
2013-06-13 2013-06-10 2.830 4,693,088 +45,520 2.79% 13,279,455
2013-06-11 2013-06-07 2.805 4,647,568 +24,385 2.76% 13,036,299
2013-06-10 2013-06-06 2.805 4,623,183 +58,524 2.75% 12,967,900
2013-06-07 2013-06-05 2.879 4,564,659 -69,091 2.71% 13,140,682
2013-06-06 2013-06-04 2.928 4,633,750 -73,156 2.76% 13,567,607
2013-06-05 2013-06-03 2.953 4,706,906 -168,258 2.80% 13,897,621
2013-06-04 2013-05-31 2.854 4,875,164 -109,734 2.90% 13,914,606
2013-06-03 2013-05-30 2.879 4,984,898 -102,418 2.96% 14,350,461
2013-05-31 2013-05-29 2.879 5,087,316 +4,064 3.03% 14,645,300
2013-05-30 2013-05-28 2.903 5,083,252 -12,193 3.02% 14,758,674
2013-05-29 2013-05-27 2.780 5,095,445 +123,552 3.03% 14,167,208
2013-05-28 2013-05-24 2.830 4,971,893 -2,438 2.96% 14,068,355
2013-05-27 2013-05-23 2.903 4,974,331 +163,381 2.96% 14,442,434
2013-05-24 2013-05-22 2.928 4,810,950 +5,690 2.86% 14,086,448
2013-05-23 2013-05-21 2.953 4,805,260 +132,493 2.86% 14,188,022
2013-05-22 2013-05-20 2.682 4,672,767 +24,386 2.78% 12,532,114
2013-05-21 2013-05-16 2.657 4,648,381 +17,882 2.76% 12,352,338
2013-05-20 2013-05-15 2.707 4,630,499 +32,514 2.75% 12,532,687
2013-05-15 2013-05-13 2.707 4,597,985 -32,514 2.73% 12,444,686
2013-05-14 2013-05-10 2.756 4,630,499 -137,370 2.75% 12,760,554
2013-05-13 2013-05-09 2.657 4,767,869 -12,193 2.84% 12,669,859
2013-05-10 2013-05-08 2.633 4,780,062 -25,198 2.84% 12,584,646
2013-05-09 2013-05-07 2.633 4,805,260 -77,220 2.86% 12,650,986
2013-05-08 2013-05-06 2.657 4,882,480 -8,128 2.90% 12,974,419
2013-05-07 2013-05-03 2.657 4,890,608 +16,257 2.91% 12,996,018
2013-05-06 2013-05-02 2.657 4,874,351 +69,091 2.90% 12,952,818
2013-05-03 2013-04-30 2.608 4,805,260 +121,926 2.86% 12,532,752
2013-04-30 2013-04-26 2.584 4,683,334 +10,567 2.78% 12,099,520
2013-04-29 2013-04-25 2.608 4,672,767 +65,028 2.78% 12,187,193
2013-04-26 2013-04-24 2.633 4,607,739 +60,963 2.74% 12,130,965
2013-04-25 2013-04-23 2.608 4,546,776 +60,963 2.70% 11,858,592
2013-04-24 2013-04-22 2.657 4,485,813 +88,600 2.67% 11,920,339
2013-04-23 2013-04-19 2.584 4,397,213 -20,321 2.61% 11,360,318
2013-04-22 2013-04-18 2.559 4,417,534 +40,642 2.63% 11,304,125
2013-04-19 2013-04-17 2.559 4,376,892 -28,449 2.60% 11,200,125
2013-04-18 2013-04-16 2.584 4,405,341 +2,438 2.62% 11,381,317
2013-04-17 2013-04-15 2.608 4,402,903 -23,572 2.62% 11,483,352
2013-04-16 2013-04-12 2.584 4,426,475 +62,588 2.63% 11,435,918
2013-04-15 2013-04-11 2.534 4,363,887 +33,327 2.60% 11,059,473
2013-04-11 2013-04-09 2.510 4,330,560 -20,321 2.58% 10,868,458
2013-04-09 2013-04-05 2.411 4,350,881 -234,911 2.59% 10,491,244
2013-04-08 2013-04-03 2.559 4,585,792 -28,450 2.73% 11,734,684
2013-04-05 2013-04-02 2.608 4,614,242 -44,706 2.74% 12,034,552
2013-04-03 2013-03-28 2.633 4,658,948 +21,946 2.77% 12,265,785
2013-04-02 2013-03-27 2.633 4,637,002 -16,256 2.76% 12,208,007
2013-03-28 2013-03-26 2.633 4,653,258 +13,818 2.77% 12,250,805
2013-03-27 2013-03-25 2.633 4,639,440 +30,888 2.76% 12,214,425
2013-03-26 2013-03-22 2.657 4,608,552 +40,642 2.74% 12,246,499
2013-03-25 2013-03-21 2.657 4,567,910 +49,583 2.72% 12,138,499
2013-03-22 2013-03-20 2.657 4,518,327 +200,772 2.69% 12,006,740
2013-03-21 2013-03-19 2.608 4,317,555 +8,942 2.57% 11,260,753
2013-03-20 2013-03-18 2.608 4,308,613 +23,572 2.56% 11,237,431
2013-03-19 2013-03-15 2.682 4,285,041 -4,064 2.55% 11,492,253
2013-03-18 2013-03-14 2.657 4,289,105 +39,016 2.55% 11,397,619
2013-03-15 2013-03-13 2.608 4,250,089 +20,321 2.53% 11,084,793
2013-03-14 2013-03-12 2.682 4,229,768 +30,888 2.51% 11,344,014
2013-03-13 2013-03-11 2.756 4,198,880 +61,776 2.50% 11,571,114
2013-03-12 2013-03-08 2.830 4,137,104 -34,139 2.46% 11,706,255
2013-03-11 2013-03-07 2.682 4,171,243 +92,664 2.48% 11,187,053
2013-03-08 2013-03-06 2.707 4,078,579 +2,439 2.42% 11,038,886
2013-03-07 2013-03-05 2.682 4,076,140 -69,092 2.42% 10,931,992
2013-03-06 2013-03-04 2.657 4,145,232 +4,064 2.46% 11,015,299
2013-03-05 2013-03-01 2.584 4,141,168 -92,664 2.46% 10,698,819
2013-03-04 2013-02-28 2.584 4,233,832 +124,365 2.52% 10,938,219
2013-03-01 2013-02-27 2.461 4,109,467 +12,193 2.44% 10,111,351
2013-02-28 2013-02-26 2.461 4,097,274 -82,097 2.44% 10,081,350
2013-02-27 2013-02-25 2.485 4,179,371 -26,824 2.48% 10,386,184
2013-02-26 2013-02-22 2.461 4,206,195 +16,257 2.50% 10,349,351
2013-02-25 2013-02-21 2.461 4,189,938 +30,888 2.49% 10,309,350
2013-02-21 2013-02-19 2.461 4,159,050 -29,263 2.47% 10,233,350
2013-02-20 2013-02-18 2.510 4,188,313 +53,648 2.49% 10,511,459
2013-02-19 2013-02-15 2.461 4,134,665 +109,734 2.46% 10,173,351
2013-02-18 2013-02-14 2.461 4,024,931 +67,466 2.39% 9,903,350
2013-02-15 2013-02-08 2.461 3,957,465 +8,128 2.35% 9,737,350
2013-02-14 2013-02-07 2.461 3,949,337 -16,257 2.35% 9,717,351
2013-02-08 2013-02-06 2.461 3,965,594 +8,129 2.36% 9,757,352
2013-02-07 2013-02-05 2.461 3,957,465 +40,642 2.35% 9,737,350
2013-02-06 2013-02-04 2.485 3,916,823 +77,220 2.33% 9,733,724
2013-02-05 2013-02-01 2.510 3,839,603 -39,017 2.28% 9,636,297
2013-02-04 2013-01-31 2.510 3,878,620 -6,502 2.30% 9,734,219
2013-02-01 2013-01-30 2.485 3,885,122 -120,301 2.31% 9,654,944
2013-01-31 2013-01-29 2.461 4,005,423 -174,761 2.38% 9,855,351
2013-01-30 2013-01-28 2.485 4,180,184 +31,701 2.48% 10,388,204
2013-01-29 2013-01-25 2.534 4,148,483 -68,279 2.46% 10,513,571
2013-01-28 2013-01-24 2.608 4,216,762 +39,829 2.50% 10,997,872
2013-01-25 2013-01-23 2.559 4,176,933 +3,252 2.48% 10,688,446
2013-01-24 2013-01-22 2.559 4,173,681 -65,028 2.48% 10,680,124
2013-01-23 2013-01-21 2.559 4,238,709 -4,064 2.52% 10,846,526
2013-01-22 2013-01-18 2.534 4,242,773 +35,765 2.52% 10,752,532
2013-01-21 2013-01-17 2.559 4,207,008 +127,616 2.50% 10,765,405
2013-01-18 2013-01-16 2.510 4,079,392 -95,102 2.42% 10,238,099
2013-01-17 2013-01-15 2.485 4,174,494 +12,192 2.48% 10,374,064
2013-01-16 2013-01-14 2.461 4,162,302 +76,408 2.47% 10,241,352
2013-01-15 2013-01-11 2.362 4,085,894 +19,508 2.43% 9,651,216
2013-01-14 2013-01-10 2.411 4,066,386 -66,653 2.42% 9,805,243
2013-01-11 2013-01-09 2.239 4,133,039 +35,765 2.45% 9,254,109
2013-01-10 2013-01-08 2.239 4,097,274 -17,070 2.43% 9,174,029
2013-01-09 2013-01-07 2.264 4,114,344 -39,016 2.44% 9,313,483
2013-01-08 2013-01-04 2.239 4,153,360 +12,192 2.47% 9,299,609
2013-01-07 2013-01-03 2.239 4,141,168 +138,183 2.46% 9,272,310
2013-01-04 2013-01-02 2.214 4,002,985 -51,209 2.38% 8,864,417
2013-01-03 2012-12-31 2.214 4,054,194 -3,251 2.41% 8,977,817
2013-01-02 2012-12-27 2.214 4,057,445 -79,659 2.41% 8,985,016
2012-12-28 2012-12-24 2.190 4,137,104 +20,322 2.46% 9,059,623
2012-12-27 2012-12-20 2.165 4,116,782 +25,198 2.45% 8,913,828
2012-12-21 2012-12-19 2.165 4,091,584 +4,064 2.43% 8,859,268
2012-12-20 2012-12-18 2.165 4,087,520 +48,770 2.43% 8,850,469
2012-12-19 2012-12-17 2.214 4,038,750 +10,567 2.40% 8,943,617
2012-12-18 2012-12-14 2.214 4,028,183 -46,332 2.40% 8,920,217
2012-12-17 2012-12-13 2.165 4,074,515 -110,546 2.42% 8,822,310
2012-12-14 2012-12-12 2.214 4,185,061 -42,268 2.49% 9,267,615
2012-12-13 2012-12-11 2.214 4,227,329 +220,280 2.51% 9,361,216
2012-12-12 2012-12-10 2.239 4,007,049 +79,659 2.38% 8,972,010
2012-12-11 2012-12-07 2.091 3,927,390 +27,636 2.34% 8,213,848
2012-12-10 2012-12-06 2.067 3,899,754 +106,483 2.32% 8,060,096
2012-12-07 2012-12-05 1.895 3,793,271 +68,279 2.26% 7,186,680
2012-12-06 2012-12-04 1.895 3,724,992 +13,818 2.22% 7,057,319
2012-12-05 2012-12-03 1.919 3,711,174 -231,660 2.21% 7,122,453
2012-12-03 2012-11-29 1.747 3,942,834 +97,541 2.34% 6,887,959
2012-11-30 2012-11-28 1.805 3,845,293 +121,926 2.29% 6,942,455
2012-11-29 2012-11-27 1.805 3,723,367 +38,033 2.22% 6,722,325
2012-11-28 2012-11-26 1.831 3,685,334 +4,719 2.27% 6,747,372
2012-11-27 2012-11-23 1.729 3,680,615 +129,774 2.26% 6,364,358
2012-11-26 2012-11-22 1.704 3,550,841 +43,258 2.18% 6,049,665
2012-11-23 2012-11-21 1.704 3,507,583 +81,011 2.16% 5,975,965
2012-11-22 2012-11-20 1.729 3,426,572 -79,438 2.11% 5,925,078
2012-11-21 2012-11-19 1.729 3,506,010 -176,965 2.16% 6,062,439
2012-11-20 2012-11-16 1.704 3,682,975 +18,090 2.26% 6,274,786
2012-11-19 2012-11-15 1.704 3,664,885 +256,402 2.25% 6,243,965
2012-11-15 2012-11-13 1.399 3,408,483 -16,516 2.10% 4,767,044
2012-11-13 2012-11-09 1.322 3,424,999 -3,933 2.11% 4,528,862
2012-11-12 2012-11-08 1.399 3,428,932 +15,730 2.11% 4,795,643
2012-11-08 2012-11-06 1.373 3,413,202 -5,505 2.10% 4,686,850
2012-10-31 2012-10-29 1.348 3,418,707 -19,663 2.10% 4,607,476
2012-10-30 2012-10-26 1.399 3,438,370 +8,652 2.11% 4,808,843
2012-10-29 2012-10-25 1.297 3,429,718 +31,460 2.11% 4,447,889
2012-10-22 2012-10-18 1.399 3,398,258 +15,730 2.09% 4,752,743
2012-10-19 2012-10-17 1.373 3,382,528 +2,360 2.08% 4,644,730
2012-10-15 2012-10-11 1.348 3,380,168 +7,865 2.08% 4,555,536
2012-10-11 2012-10-09 1.348 3,372,303 -11,798 2.07% 4,544,936
2012-10-09 2012-10-05 1.271 3,384,101 +19,663 2.08% 4,302,676
2012-09-25 2012-09-21 1.246 3,364,438 -7,865 2.07% 4,192,122
2012-09-05 2012-09-03 1.233 3,372,303 +38,539 2.07% 4,159,045
2012-09-03 2012-08-30 1.233 3,333,764 -786 2.05% 4,111,515
2012-08-22 2012-08-20 1.215 3,334,550 +123,756 2.05% 4,050,841
2012-08-07 2012-08-03 1.215 3,210,794 -22,720 2.05% 3,900,501
2012-08-02 2012-07-31 1.215 3,233,514 +13,632 2.06% 3,928,102
2012-07-27 2012-07-25 1.202 3,219,882 -757 2.05% 3,869,025
2012-05-30 2012-05-28 1.136 3,220,639 -7,573 2.05% 3,657,301
2012-05-10 2012-05-08 1.215 3,228,212 -18,933 2.06% 3,921,661
2012-04-27 2012-04-25 1.294 3,247,145 +18,933 2.07% 4,201,921
2012-04-25 2012-04-23 1.043 3,228,212 -758 2.06% 3,367,513
2012-03-13 2012-03-09 1.268 3,228,970 +7,574 2.06% 4,093,129
2012-02-24 2012-02-22 1.122 3,221,396 -15,147 2.05% 3,615,624
2012-02-08 2012-02-06 1.215 3,236,543 -757 2.06% 3,931,782
2012-02-01 2012-01-30 1.175 3,237,300 -3,787 2.06% 3,804,461
2012-01-19 2012-01-17 1.188 3,241,087 -1,514 2.07% 3,851,708
2011-12-22 2011-12-20 1.188 3,242,601 -1,515 2.07% 3,853,507
2011-11-01 2011-10-28 1.202 3,244,116 -757 2.07% 3,898,145
2011-10-25 2011-10-21 1.188 3,244,873 -2,272 2.07% 3,856,207
2011-10-18 2011-10-14 1.188 3,247,145 -1,515 2.07% 3,858,907
2011-10-10 2011-10-06 1.175 3,248,660 -3,787 2.07% 3,817,811
2011-08-17 2011-08-15 1.426 3,252,447 +18,933 2.07% 4,638,250
2011-08-05 2011-08-03 1.812 3,233,514 +28,957 2.06% 5,859,230
2011-07-29 2011-07-27 1.759 3,204,557 -11,258 2.06% 5,635,972
2011-06-28 2011-06-24 1.679 3,215,815 -18,763 2.07% 5,398,691
2011-06-23 2011-06-21 1.572 3,234,578 -75,054 2.08% 5,085,417
2011-06-15 2011-06-13 1.919 3,309,632 -22,516 2.13% 6,349,932
2011-06-14 2011-06-10 1.865 3,332,148 -3,753 2.14% 6,215,545
2011-06-01 2011-05-30 1.972 3,335,901 -11,258 2.15% 6,578,120
2011-05-27 2011-05-25 1.972 3,347,159 -16,512 2.15% 6,600,319
2011-05-16 2011-05-12 1.972 3,363,671 -3,753 2.16% 6,632,880
2011-05-11 2011-05-06 1.945 3,367,424 -3,752 2.17% 6,550,547
2011-05-06 2011-05-04 1.972 3,371,176 -7,506 2.17% 6,647,679
2011-04-26 2011-04-20 2.025 3,378,682 +30,022 2.17% 6,842,547
2011-04-14 2011-04-12 2.052 3,348,660 -18,764 2.15% 6,870,980
2011-04-13 2011-04-11 2.105 3,367,424 +112,581 2.17% 7,088,948
2011-04-07 2011-04-04 2.025 3,254,843 +18,764 2.09% 6,591,747
2011-04-06 2011-04-01 1.999 3,236,079 +11,258 2.08% 6,467,512
2011-04-04 2011-03-31 1.999 3,224,821 +2,702 2.08% 6,445,013
2011-04-01 2011-03-30 2.025 3,222,119 +12,759 2.07% 6,525,474
2011-03-18 2011-03-16 1.972 3,209,360 +2,251 2.07% 6,328,591
2011-03-17 2011-03-15 2.025 3,207,109 +1,501 2.06% 6,495,076
2011-03-16 2011-03-14 2.025 3,205,608 +3,753 2.06% 6,492,036
2011-03-15 2011-03-11 2.052 3,201,855 +11,258 2.06% 6,569,757
2011-03-08 2011-03-04 2.105 3,190,597 -37,527 2.05% 6,716,700
2011-02-18 2011-02-16 2.132 3,228,124 -5,253 2.08% 6,881,721
2011-01-21 2011-01-19 2.212 3,233,377 +3,752 2.08% 7,151,404
2011-01-20 2011-01-18 2.212 3,229,625 -18,763 2.08% 7,143,106
2011-01-18 2011-01-14 2.212 3,248,388 -18,764 2.09% 7,184,605
2011-01-11 2011-01-07 2.158 3,267,152 -12,759 2.10% 7,051,983
2011-01-10 2011-01-06 2.212 3,279,911 -3,753 2.11% 7,254,326
2011-01-05 2011-01-03 2.132 3,283,664 -3,752 2.11% 7,000,122
2011-01-04 2010-12-31 2.105 3,287,416 -18,764 2.12% 6,920,519
2011-01-03 2010-12-29 2.105 3,306,180 -18,763 2.13% 6,960,020
2010-12-28 2010-12-22 2.132 3,324,943 -4,503 2.14% 7,088,120
2010-12-23 2010-12-21 2.079 3,329,446 -7,506 2.14% 6,920,277
2010-12-22 2010-12-20 2.132 3,336,952 -15,761 2.15% 7,113,721
2010-12-21 2010-12-17 2.132 3,352,713 -751 2.16% 7,147,321
2010-12-16 2010-12-14 2.132 3,353,464 -1,501 2.16% 7,148,922
2010-12-14 2010-12-10 2.194 3,354,965 -37,527 2.16% 7,359,641
2010-12-13 2010-12-09 2.167 3,392,492 +54,448 2.18% 7,350,086
2010-12-10 2010-12-08 2.167 3,338,044 -11,078 2.18% 7,232,120
2010-12-09 2010-12-07 2.194 3,349,122 -6,646 2.19% 7,346,823
2010-12-06 2010-12-02 2.167 3,355,768 +14,031 2.19% 7,270,521
2010-12-01 2010-11-29 2.058 3,341,737 +33,232 2.19% 6,878,115
2010-11-30 2010-11-26 2.085 3,308,505 -7,384 2.16% 6,899,317
2010-11-22 2010-11-18 2.139 3,315,889 -14,770 2.17% 7,094,318
2010-11-19 2010-11-17 2.058 3,330,659 -10,339 2.18% 6,855,314
2010-11-18 2010-11-16 2.167 3,340,998 +59,079 2.18% 7,238,520
2010-11-17 2010-11-15 2.167 3,281,919 -44,309 2.15% 7,110,521
2010-11-16 2010-11-12 2.139 3,326,228 +177,238 2.18% 7,116,438
2010-11-15 2010-11-11 2.167 3,148,990 +167,638 2.06% 6,822,521
2010-11-12 2010-11-10 2.519 2,981,352 +9,600 1.95% 7,508,960
2010-11-11 2010-11-09 2.600 2,971,752 +33,232 1.94% 7,726,226
2010-11-10 2010-11-08 2.546 2,938,520 +11,078 1.92% 7,480,663
2010-11-09 2010-11-05 2.546 2,927,442 +7,385 1.91% 7,452,462
2010-11-05 2010-11-03 2.546 2,920,057 -38,402 1.91% 7,433,661
2010-11-04 2010-11-02 2.546 2,958,459 -36,924 1.93% 7,531,422
2010-11-03 2010-11-01 2.573 2,995,383 -55,387 1.96% 7,706,542
2010-10-29 2010-10-27 2.492 3,050,770 -739 2.00% 7,601,178
2010-10-28 2010-10-26 2.492 3,051,509 -7,385 2.00% 7,603,019
2010-10-27 2010-10-25 2.492 3,058,894 -11,077 2.00% 7,621,419
2010-10-20 2010-10-18 2.492 3,069,971 -4,431 2.01% 7,649,018
2010-10-18 2010-10-14 2.519 3,074,402 +8,862 2.01% 7,743,320
2010-10-15 2010-10-13 2.492 3,065,540 -28,063 2.00% 7,637,978
2010-10-14 2010-10-12 2.492 3,093,603 +33,232 2.02% 7,707,899
2010-10-13 2010-10-11 2.437 3,060,371 -3,692 2.00% 7,459,336
2010-10-12 2010-10-08 2.410 3,064,063 -42,833 2.00% 7,385,354
2010-10-11 2010-10-07 2.356 3,106,896 -38,402 2.03% 7,320,311
2010-10-08 2010-10-06 2.356 3,145,298 +23,632 2.06% 7,410,792
2010-10-06 2010-10-04 2.221 3,121,666 +18,463 2.04% 6,932,404
2010-09-30 2010-09-28 2.194 3,103,203 -7,385 2.03% 6,807,361
2010-09-29 2010-09-27 2.194 3,110,588 +7,385 2.03% 6,823,561
2010-09-28 2010-09-24 2.194 3,103,203 +40,617 2.03% 6,807,361
2010-09-27 2010-09-22 2.248 3,062,586 +4,431 2.00% 6,884,145
2010-09-21 2010-09-17 2.194 3,058,155 -31,756 2.00% 6,708,541
2010-09-17 2010-09-15 2.221 3,089,911 -738 2.02% 6,861,885
2010-09-15 2010-09-13 2.194 3,090,649 -10,339 2.02% 6,779,822
2010-09-08 2010-09-06 2.139 3,100,988 +6,646 2.03% 6,634,539
2010-09-07 2010-09-03 2.167 3,094,342 +5,908 2.02% 6,704,122
2010-09-01 2010-08-30 2.031 3,088,434 -4,431 2.02% 6,273,114
2010-08-31 2010-08-27 2.167 3,092,865 -18,462 2.02% 6,700,922
2010-08-27 2010-08-25 2.289 3,111,327 +86,455 2.03% 7,120,419
2010-08-24 2010-08-20 2.233 3,024,872 +10,749 2.04% 6,753,720
2010-08-23 2010-08-19 2.316 3,014,123 +17,915 2.03% 6,982,085
2010-08-20 2010-08-18 2.372 2,996,208 +3,583 2.02% 7,107,829
2010-08-19 2010-08-17 2.316 2,992,625 +12,899 2.02% 6,932,286
2010-08-18 2010-08-16 2.316 2,979,726 +10,749 2.01% 6,902,406
2010-08-16 2010-08-12 2.344 2,968,977 -50,162 2.00% 6,960,368
2010-08-09 2010-08-05 2.316 3,019,139 +71,661 2.03% 6,993,704
2010-08-05 2010-08-03 2.316 2,947,478 -3,583 1.99% 6,827,705
2010-08-04 2010-08-02 2.316 2,951,061 +28,664 1.99% 6,836,005
2010-08-02 2010-07-29 2.316 2,922,397 +12,183 1.97% 6,769,606
2010-07-30 2010-07-28 2.316 2,910,214 -10,750 1.96% 6,741,384
2010-07-29 2010-07-27 2.261 2,920,964 -32,247 1.97% 6,603,243
2010-07-27 2010-07-23 2.316 2,953,211 +3,583 1.99% 6,840,985
2010-07-26 2010-07-22 2.316 2,949,628 +53,746 1.99% 6,832,685
2010-07-23 2010-07-21 2.344 2,895,882 -27,948 1.95% 6,789,006
2010-07-22 2010-07-20 2.261 2,923,830 -15,049 1.97% 6,609,722
2010-07-21 2010-07-19 2.233 2,938,879 +30,814 1.98% 6,561,721
2010-07-19 2010-07-15 2.316 2,908,065 -7,166 1.96% 6,736,406
2010-07-16 2010-07-14 2.316 2,915,231 -4,299 1.96% 6,753,006
2010-07-15 2010-07-13 2.233 2,919,530 -13,616 1.97% 6,518,520
2010-07-14 2010-07-12 2.372 2,933,146 +99,609 1.98% 6,958,228
2010-07-13 2010-07-09 2.428 2,833,537 +73,811 1.91% 6,880,091
2010-07-12 2010-07-08 2.958 2,759,726 -21,498 1.86% 8,164,280
2010-07-09 2010-07-07 2.875 2,781,224 -10,750 1.87% 7,995,015
2010-07-08 2010-07-06 2.819 2,791,974 -7,166 1.88% 7,870,074
2010-07-06 2010-07-02 2.903 2,799,140 -3,583 1.89% 8,124,638
2010-07-02 2010-06-29 2.847 2,802,723 -25,081 1.89% 7,978,595
2010-06-30 2010-06-28 2.847 2,827,804 -35,831 1.91% 8,049,994
2010-06-29 2010-06-25 2.986 2,863,635 -2,150 1.93% 8,551,602
2010-06-28 2010-06-24 2.903 2,865,785 +1,434 1.93% 8,318,078
2010-06-25 2010-06-23 2.875 2,864,351 -10,749 1.93% 8,233,975
2010-06-24 2010-06-22 2.875 2,875,100 -2,150 1.94% 8,264,874
2010-06-23 2010-06-21 2.875 2,877,250 -41,564 1.94% 8,271,055
2010-06-21 2010-06-17 2.707 2,918,814 -10,749 1.97% 7,901,767
2010-06-11 2010-06-09 2.568 2,929,563 -3,583 1.97% 7,522,059
2010-06-09 2010-06-07 2.679 2,933,146 +7,166 1.98% 7,858,705
2010-06-01 2010-05-28 2.568 2,925,980 -1,433 1.97% 7,512,859
2010-05-27 2010-05-25 2.512 2,927,413 +1,433 1.97% 7,353,136
2010-05-25 2010-05-20 2.540 2,925,980 -28,664 1.97% 7,431,198
2010-05-24 2010-05-19 2.679 2,954,644 -17,916 1.99% 7,916,304
2010-05-20 2010-05-18 2.735 2,972,560 -22,931 2.00% 8,130,229
2010-05-19 2010-05-17 2.679 2,995,491 -27,948 2.02% 8,025,744
2010-05-18 2010-05-14 2.791 3,023,439 -1,433 2.04% 8,438,151
2010-05-17 2010-05-13 2.903 3,024,872 -7,166 2.04% 8,779,836
2010-05-14 2010-05-12 2.903 3,032,038 -4,300 2.04% 8,800,636
2010-05-13 2010-05-11 2.847 3,036,338 +5,733 2.05% 8,643,634
2010-05-12 2010-05-10 3.014 3,030,605 -91,727 2.04% 9,134,802
2010-05-11 2010-05-07 2.791 3,122,332 -96,742 2.10% 8,714,152
2010-05-10 2010-05-06 2.763 3,219,074 -83,844 2.17% 8,894,309
2010-05-07 2010-05-05 2.707 3,302,918 -39,413 2.23% 8,941,607
2010-05-06 2010-05-04 2.651 3,342,331 -82,411 2.25% 8,861,743
2010-05-05 2010-05-03 2.623 3,424,742 -7,166 2.31% 8,984,663
2010-05-04 2010-04-30 2.651 3,431,908 -7,166 2.31% 9,099,244
2010-05-03 2010-04-29 2.540 3,439,074 +1,433 2.32% 8,734,318
2010-04-28 2010-04-26 2.568 3,437,641 -5,016 2.32% 8,826,620
2010-04-26 2010-04-22 2.568 3,442,657 -14,332 2.32% 8,839,499
2010-04-22 2010-04-20 2.679 3,456,989 -15,766 2.33% 9,262,224
2010-04-20 2010-04-16 2.679 3,472,755 -53,746 2.34% 9,304,466
2010-04-19 2010-04-15 2.707 3,526,501 -76,677 2.38% 9,546,888
2010-04-16 2010-04-14 2.651 3,603,178 -64,495 2.43% 9,553,343
2010-04-15 2010-04-13 2.512 3,667,673 -17,915 2.47% 9,212,536
2010-04-14 2010-04-12 2.512 3,685,588 +7,166 2.48% 9,257,535
2010-04-13 2010-04-09 2.540 3,678,422 -3,583 2.48% 9,342,197
2010-04-12 2010-04-08 2.568 3,682,005 -3,583 2.48% 9,454,058
2010-04-09 2010-04-07 2.596 3,685,588 -1,434 2.48% 9,566,119
2010-04-08 2010-04-01 2.540 3,687,022 -2,149 2.48% 9,364,038
2010-04-01 2010-03-30 2.568 3,689,171 -11,466 2.49% 9,472,458
2010-03-29 2010-03-25 2.484 3,700,637 -3,583 2.49% 9,192,054
2010-03-25 2010-03-23 2.512 3,704,220 -39,414 2.50% 9,304,335
2010-03-23 2010-03-19 2.540 3,743,634 -17,915 2.52% 9,507,818
2010-03-19 2010-03-17 2.540 3,761,549 -12,183 2.53% 9,553,317
2010-03-17 2010-03-15 2.512 3,773,732 +35,831 2.54% 9,478,937
2010-03-16 2010-03-12 2.512 3,737,901 +7,166 2.52% 9,388,936
2010-03-15 2010-03-11 2.512 3,730,735 +9,316 2.51% 9,370,936
2010-03-12 2010-03-10 2.512 3,721,419 -17,915 2.51% 9,347,536
2010-03-09 2010-03-05 2.568 3,739,334 -11,466 2.52% 9,601,258
2010-03-05 2010-03-03 2.623 3,750,800 -3,583 2.53% 9,840,062
2010-03-04 2010-03-02 2.484 3,754,383 +46,580 2.53% 9,325,554
2010-03-03 2010-03-01 2.484 3,707,803 +3,583 2.50% 9,209,854
2010-03-02 2010-02-26 2.456 3,704,220 +3,583 2.50% 9,097,572
2010-02-25 2010-02-23 2.372 3,700,637 -3,583 2.49% 8,778,928
2010-02-24 2010-02-22 2.372 3,704,220 -7,166 2.50% 8,787,428
2010-02-23 2010-02-19 2.372 3,711,386 -7,167 2.50% 8,804,427
2010-02-18 2010-02-12 2.428 3,718,553 -7,166 2.51% 9,028,993
2010-02-17 2010-02-11 2.428 3,725,719 -3,583 2.51% 9,046,392
2010-02-10 2010-02-08 2.428 3,729,302 -10,032 2.51% 9,055,092
2010-02-09 2010-02-05 2.372 3,739,334 -8,600 2.52% 8,870,728
2010-02-08 2010-02-04 2.456 3,747,934 -3,583 2.53% 9,204,934
2010-02-04 2010-02-02 2.456 3,751,517 -10,749 2.53% 9,213,734
2010-02-03 2010-02-01 2.456 3,762,266 -10,749 2.54% 9,240,133
2010-02-02 2010-01-29 2.512 3,773,015 -2,866 2.54% 9,477,136
2010-02-01 2010-01-28 2.568 3,775,881 -2,867 2.54% 9,695,098
2010-01-29 2010-01-27 2.428 3,778,748 +10,749 2.55% 9,175,152
2010-01-28 2010-01-26 2.484 3,767,999 -7,166 2.54% 9,359,375
2010-01-27 2010-01-25 2.596 3,775,165 -29,381 2.54% 9,798,621
2010-01-26 2010-01-22 2.596 3,804,546 -70,944 2.56% 9,874,881
2010-01-25 2010-01-21 2.763 3,875,490 -49,447 2.61% 10,707,988
2010-01-22 2010-01-20 2.875 3,924,937 +58,046 2.65% 11,282,776
2010-01-21 2010-01-19 2.930 3,866,891 -2,867 2.61% 11,331,758
2010-01-20 2010-01-18 2.763 3,869,758 +19,349 2.61% 10,692,151
2010-01-19 2010-01-15 2.679 3,850,409 +12,182 2.60% 10,316,305
2010-01-18 2010-01-14 2.651 3,838,227 -12,899 2.59% 10,176,544
2010-01-15 2010-01-13 2.651 3,851,126 +28,665 2.60% 10,210,744
2010-01-14 2010-01-12 2.679 3,822,461 +35,830 2.58% 10,241,424
2010-01-13 2010-01-11 2.735 3,786,631 -139,022 2.55% 10,356,789
2010-01-12 2010-01-08 2.623 3,925,653 -14,333 2.65% 10,298,781
2010-01-11 2010-01-07 2.540 3,939,986 +12,183 2.66% 10,006,499
2010-01-08 2010-01-06 2.596 3,927,803 -5,016 2.65% 10,194,800
2010-01-07 2010-01-05 2.568 3,932,819 -40,847 2.65% 10,098,058
2010-01-06 2010-01-04 2.484 3,973,666 -5,733 2.68% 9,870,234
2010-01-05 2009-12-31 2.484 3,979,399 -52,313 2.68% 9,884,474
2010-01-04 2009-12-29 2.540 4,031,712 -14,332 2.72% 10,239,458
2009-12-30 2009-12-28 2.540 4,046,044 -42,997 2.73% 10,275,857
2009-12-29 2009-12-24 2.540 4,089,041 +2,867 2.76% 10,385,058
2009-12-28 2009-12-22 2.484 4,086,174 -25,082 2.76% 10,149,694
2009-12-23 2009-12-21 2.456 4,111,256 +7,166 2.78% 10,097,253
2009-12-22 2009-12-18 2.456 4,104,090 -12,899 2.77% 10,079,654
2009-12-21 2009-12-17 2.428 4,116,989 -63,778 2.78% 9,996,432
2009-12-18 2009-12-16 2.512 4,180,767 -32,964 2.83% 10,501,336
2009-12-17 2009-12-15 2.568 4,213,731 +25,081 2.85% 10,819,338
2009-12-16 2009-12-14 2.623 4,188,650 +77,394 2.83% 10,988,742
2009-12-15 2009-12-11 2.766 4,111,256 +117,525 2.78% 11,370,514
2009-12-14 2009-12-10 2.737 3,993,731 +417,069 2.70% 10,930,418
2009-12-11 2009-12-09 2.910 3,576,662 +204,795 2.49% 10,407,193
2009-12-10 2009-12-08 3.025 3,371,867 +335,307 2.35% 10,199,857
2009-12-09 2009-12-07 3.227 3,036,560 +367,935 2.12% 9,797,928
2009-12-08 2009-12-04 3.342 2,668,625 +24,992 1.86% 8,918,255
2009-12-07 2009-12-03 3.342 2,643,633 +27,074 1.84% 8,834,735
2009-12-04 2009-12-02 3.342 2,616,559 -56,926 1.83% 8,744,256
2009-12-03 2009-12-01 3.457 2,673,485 +40,959 1.86% 9,242,583
2009-12-02 2009-11-30 3.169 2,632,526 +31,240 1.84% 8,342,567
2009-12-01 2009-11-27 2.996 2,601,286 -93,719 1.81% 7,793,917
2009-11-30 2009-11-26 3.054 2,695,005 +186,744 1.88% 8,229,999
2009-11-27 2009-11-25 2.737 2,508,261 +49,290 1.75% 6,864,844
2009-11-26 2009-11-24 2.622 2,458,971 +2,777 1.72% 6,446,577
2009-11-25 2009-11-23 2.679 2,456,194 -28,463 1.71% 6,580,819
2009-11-24 2009-11-20 2.766 2,484,657 +14,578 1.73% 6,871,824
2009-11-23 2009-11-19 2.708 2,470,079 -86,083 1.72% 6,689,183
2009-11-20 2009-11-18 2.506 2,556,162 -10,413 1.78% 6,406,812
2009-11-19 2009-11-17 2.506 2,566,575 -101,356 1.79% 6,432,911
2009-11-18 2009-11-16 2.449 2,667,931 +417,919 1.86% 6,533,229
2009-11-17 2009-11-13 2.190 2,250,012 +81,224 1.57% 4,926,435
2009-11-16 2009-11-12 1.498 2,168,788 +6,942 1.51% 3,249,038
2009-11-12 2009-11-10 1.426 2,161,846 +10,413 1.51% 3,082,935
2009-11-05 2009-11-03 1.556 2,151,433 -3,471 1.50% 3,347,002
2009-11-02 2009-10-29 1.440 2,154,904 +4,860 1.50% 3,104,076
2009-09-30 2009-09-28 1.527 2,150,044 +27,768 1.50% 3,282,899
2009-09-25 2009-09-23 1.613 2,122,276 +17,356 1.48% 3,423,925
2009-09-24 2009-09-22 1.585 2,104,920 -695 1.47% 3,335,283
2009-09-23 2009-09-21 1.757 2,105,615 -3,471 1.47% 3,700,353
2009-09-21 2009-09-17 1.585 2,109,086 -5,553 1.47% 3,341,884
2009-09-14 2009-09-10 1.757 2,114,639 -5,554 1.47% 3,716,212
2009-08-27 2009-08-25 1.815 2,120,193 -2,777 1.48% 3,848,135
2009-08-24 2009-08-20 1.815 2,122,970 -2,777 1.48% 3,853,175
2009-08-21 2009-08-19 1.786 2,125,747 -3,471 1.48% 3,796,974
2009-08-20 2009-08-18 1.700 2,129,218 -17,355 1.49% 3,619,149
2009-08-19 2009-08-17 1.700 2,146,573 -8,331 1.50% 3,648,648
2009-08-17 2009-08-13 1.786 2,154,904 -34,711 1.50% 3,849,054
2009-08-12 2009-08-10 1.700 2,189,615 +34,711 1.53% 3,721,809
2009-08-07 2009-08-05 1.844 2,154,904 -6,942 1.63% 3,973,217
2009-08-06 2009-08-04 1.901 2,161,846 +14,578 1.63% 4,110,579
2009-08-05 2009-08-03 1.700 2,147,268 +10,414 1.62% 3,649,830
2009-07-31 2009-07-29 1.729 2,136,854 +6,942 1.61% 3,693,690
2009-07-29 2009-07-27 1.729 2,129,912 -152,728 1.61% 3,681,690
2009-07-28 2009-07-24 1.585 2,282,640 -9,025 1.72% 3,616,883
2009-07-27 2009-07-23 1.757 2,291,665 -2,082 1.73% 4,027,312
2009-07-17 2009-07-15 1.844 2,293,747 -5,554 1.73% 4,229,216
2009-07-16 2009-07-14 1.930 2,299,301 +46,512 1.74% 4,438,181
2009-07-08 2009-07-06 1.469 2,252,789 -1,388 1.70% 3,309,978
2009-07-07 2009-07-03 1.585 2,254,177 -5,554 1.70% 3,571,783
2009-06-26 2009-06-24 1.671 2,259,731 -694 1.71% 3,775,888
2009-06-25 2009-06-23 1.642 2,260,425 -12,496 1.71% 3,711,926
2009-06-23 2009-06-19 1.556 2,272,921 +3,471 1.72% 3,536,002
2009-06-19 2009-06-17 1.527 2,269,450 -3,471 1.71% 3,465,220
2009-06-18 2009-06-16 1.469 2,272,921 -10,413 1.72% 3,339,557
2009-06-16 2009-06-12 1.469 2,283,334 -27,769 1.72% 3,354,857
2009-06-15 2009-06-11 1.469 2,311,103 +10,413 1.75% 3,395,657
2009-06-11 2009-06-09 1.412 2,300,690 +27,769 1.74% 3,247,794
2009-06-05 2009-06-03 1.383 2,272,921 -6,942 1.72% 3,143,113
2009-06-04 2009-06-02 1.397 2,279,863 -27,769 1.72% 3,185,553
2009-06-03 2009-06-01 1.397 2,307,632 -11,802 1.74% 3,224,353
2009-06-02 2009-05-29 1.354 2,319,434 +10,414 1.75% 3,140,612
2009-06-01 2009-05-27 1.340 2,309,020 -6,942 1.74% 3,093,250
2009-05-25 2009-05-21 1.282 2,315,962 +2,776 1.75% 2,969,107
2009-05-22 2009-05-20 1.253 2,313,186 -2,082 1.75% 2,898,906
2009-05-20 2009-05-18 1.210 2,315,268 +6,942 1.75% 2,801,463
2009-05-19 2009-05-15 1.109 2,308,326 -24,992 1.74% 2,560,308
2009-05-13 2009-05-11 1.311 2,333,318 -10,413 1.76% 3,058,579
2009-05-11 2009-05-07 1.340 2,343,731 -6,942 1.77% 3,139,750
2009-05-08 2009-05-06 1.296 2,350,673 -20,827 1.78% 3,047,468
2009-05-07 2009-05-05 1.095 2,371,500 -3,471 1.79% 2,596,218
2009-04-27 2009-04-23 1.152 2,374,971 -27,769 1.79% 2,736,860
2009-04-21 2009-04-17 1.080 2,402,740 -10,413 1.81% 2,595,807
2009-04-20 2009-04-16 1.008 2,413,153 -20,826 1.82% 2,433,253
2009-04-09 2009-04-07 0.907 2,433,979 -13,885 1.84% 2,208,827
2009-03-13 2009-03-11 0.864 2,447,864 +13,885 1.85% 2,115,645
2009-03-12 2009-03-10 0.879 2,433,979 +10,413 1.84% 2,138,706
2009-03-02 2009-02-26 1.124 2,423,566 +10,413 1.83% 2,723,039
2009-02-20 2009-02-18 1.152 2,413,153 +10,413 1.82% 2,780,860
2009-02-12 2009-02-10 1.008 2,402,740 -4,165 1.81% 2,422,753
2009-02-10 2009-02-06 1.152 2,406,905 -1,388 1.82% 2,773,660
2009-02-06 2009-02-04 1.152 2,408,293 -16,662 1.82% 2,775,260
2009-02-05 2009-02-03 1.152 2,424,955 +17,356 1.83% 2,794,461
2009-01-12 2009-01-08 1.268 2,407,599 -694 1.82% 3,051,906
2009-01-09 2009-01-07 1.268 2,408,293 -11,108 1.82% 3,052,786
2009-01-05 2008-12-31 1.124 2,419,401 +5,554 1.83% 2,718,359
2008-12-30 2008-12-24 1.124 2,413,847 +6,942 1.82% 2,712,119
2008-12-29 2008-12-22 1.095 2,406,905 +15,273 1.82% 2,634,977
2008-12-23 2008-12-19 1.066 2,391,632 +41,653 1.81% 2,549,356
2008-12-01 2008-11-27 1.095 2,349,979 -13,884 1.77% 2,572,657
2008-11-14 2008-11-12 1.498 2,363,863 -71,505 1.79% 3,541,278
2008-11-11 2008-11-07 1.440 2,435,368 -7,636 1.84% 3,508,076
2008-11-10 2008-11-06 1.152 2,443,004 -6,942 1.85% 2,815,260
2008-11-07 2008-11-05 1.152 2,449,946 -31,240 1.85% 2,823,260
2008-11-06 2008-11-04 1.095 2,481,186 -3,471 1.87% 2,716,297
2008-11-04 2008-10-31 0.547 2,484,657 +86,777 1.88% 1,360,048
2008-10-31 2008-10-29 0.519 2,397,880 -6,942 1.81% 1,243,467
2008-10-29 2008-10-27 0.835 2,404,822 +27,768 1.82% 2,009,164
2008-10-22 2008-10-20 1.152 2,377,054 -27,768 1.80% 2,739,261
2008-10-16 2008-10-14 1.152 2,404,822 +3,471 1.82% 2,771,260
2008-10-14 2008-10-10 1.412 2,401,351 -5,554 1.81% 3,389,894
2008-10-03 2008-09-30 1.440 2,406,905 -3,471 1.82% 3,467,076
2008-09-16 2008-09-11 1.556 2,410,376 -3,471 1.82% 3,749,841
2008-09-12 2008-09-10 1.815 2,413,847 -8,331 1.82% 4,381,115
2008-08-29 2008-08-27 1.796 2,422,178 +51,620 1.83% 4,349,364
2008-08-04 2008-07-31 2.061 2,370,558 -6,794 1.83% 4,884,707
2008-07-29 2008-07-25 2.061 2,377,352 -3,397 1.84% 4,898,706
2008-07-11 2008-07-09 2.208 2,380,749 -16,985 1.84% 5,256,113
2008-07-10 2008-07-08 1.884 2,397,734 +6,794 1.86% 4,517,216
2008-06-10 2008-06-05 2.296 2,390,940 +2,038 1.85% 5,489,757
2008-06-03 2008-05-30 2.414 2,388,902 +1,359 1.85% 5,766,364
2008-05-20 2008-05-16 2.620 2,387,543 -8,153 1.85% 6,255,054
2008-05-08 2008-05-06 2.414 2,395,696 -8,153 1.85% 5,782,763
2008-05-06 2008-05-02 2.384 2,403,849 -6,795 1.86% 5,731,682
2008-04-21 2008-04-17 2.561 2,410,644 -7,473 1.87% 6,173,653
2008-04-09 2008-04-07 2.384 2,418,117 -3,397 1.87% 5,765,702
2008-04-08 2008-04-03 2.355 2,421,514 -3,397 1.87% 5,702,520
2008-04-01 2008-03-28 2.443 2,424,911 +3,397 1.88% 5,924,664
2008-03-28 2008-03-26 2.443 2,421,514 -6,795 1.87% 5,916,365
2008-03-13 2008-03-11 2.384 2,428,309 -6,794 1.88% 5,790,003
2008-03-07 2008-03-05 2.534 2,435,103 +30,439 1.88% 6,170,055
2008-03-04 2008-02-29 2.564 2,404,664 -2,013 1.88% 6,164,610
2008-03-03 2008-02-28 2.802 2,406,677 -1,342 1.89% 6,743,703
2008-02-29 2008-02-27 2.772 2,408,019 -6,038 1.89% 6,675,681
2008-02-28 2008-02-26 2.742 2,414,057 -24,153 1.89% 6,620,459
2008-02-27 2008-02-25 2.653 2,438,210 -9,393 1.91% 6,468,653
2008-01-29 2008-01-25 2.862 2,447,603 -32,205 1.92% 7,004,304
2008-01-25 2008-01-23 2.534 2,479,808 -32,205 1.94% 6,283,328
2008-01-23 2008-01-21 2.802 2,512,013 -22,140 1.97% 7,038,863
2008-01-22 2008-01-18 2.802 2,534,153 +33,546 1.99% 7,100,901
2008-01-17 2008-01-15 2.593 2,500,607 -29,521 1.96% 6,485,111
2008-01-15 2008-01-11 2.415 2,530,128 -10,064 1.98% 6,109,143
2008-01-11 2008-01-09 2.415 2,540,192 -72,460 1.99% 6,133,443
2008-01-07 2008-01-03 2.593 2,612,652 -671 2.05% 6,775,691
2008-01-04 2008-01-02 2.534 2,613,323 -2,684 2.05% 6,621,628
2008-01-03 2007-12-31 2.534 2,616,007 +16,102 2.05% 6,628,429
2008-01-02 2007-12-27 2.474 2,599,905 +22,812 2.04% 6,432,626
2007-12-28 2007-12-24 2.623 2,577,093 +8,051 2.02% 6,760,293
2007-12-27 2007-12-20 2.713 2,569,042 -4,696 2.01% 6,968,918
2007-12-21 2007-12-19 2.742 2,573,738 +2,683 2.02% 7,058,378
2007-12-20 2007-12-18 2.802 2,571,055 +671 2.01% 7,204,303
2007-12-19 2007-12-17 2.802 2,570,384 +83,196 2.01% 7,202,423
2007-12-17 2007-12-13 3.786 2,487,188 -2,013 1.95% 9,415,970
2007-12-12 2007-12-10 3.726 2,489,201 -29,521 1.95% 9,275,188
2007-12-11 2007-12-07 3.875 2,518,722 -1,342 1.97% 9,760,596
2007-12-10 2007-12-06 3.577 2,520,064 -5,367 1.97% 9,014,581
2007-12-07 2007-12-05 3.488 2,525,431 -5,368 1.98% 8,807,935
2007-11-28 2007-11-26 3.130 2,530,799 +6,709 1.98% 7,921,359
2007-11-21 2007-11-19 3.547 2,524,090 -33,546 1.98% 8,953,741
2007-11-19 2007-11-15 3.577 2,557,636 -671 2.00% 9,148,981
2007-11-15 2007-11-13 3.279 2,558,307 -10,064 2.00% 8,388,766
2007-11-14 2007-11-12 3.279 2,568,371 +3,355 2.01% 8,421,766
2007-11-09 2007-11-07 3.368 2,565,016 +10,064 2.01% 8,640,150
2007-10-30 2007-10-26 3.637 2,554,952 -2,684 2.02% 9,291,703
2007-10-29 2007-10-25 3.726 2,557,636 -10,064 2.02% 9,530,189
2007-10-25 2007-10-23 3.607 2,567,700 -2,013 2.03% 9,261,523
2007-10-23 2007-10-18 3.428 2,569,713 -1,342 2.03% 8,809,174
2007-10-22 2007-10-17 3.547 2,571,055 -10,064 2.03% 9,120,341
2007-10-18 2007-10-16 3.756 2,581,119 +12,077 2.04% 9,694,632
2007-10-17 2007-10-15 3.816 2,569,042 -20,799 2.03% 9,802,434
2007-10-16 2007-10-12 3.845 2,589,841 -3,354 2.04% 9,958,996
2007-10-15 2007-10-11 4.114 2,593,195 +32,204 2.05% 10,667,607
2007-10-12 2007-10-10 3.667 2,560,991 +20,128 2.02% 9,390,007
2007-10-10 2007-10-08 3.279 2,540,863 -33,546 2.01% 8,331,567
2007-10-08 2007-10-04 3.249 2,574,409 -2,013 2.03% 8,364,824
2007-10-05 2007-10-03 3.160 2,576,422 +34,888 2.03% 8,140,960
2007-10-04 2007-10-02 3.279 2,541,534 +6,710 2.01% 8,333,767
2007-10-03 2007-09-28 3.219 2,534,824 +671 2.00% 8,160,642
2007-10-02 2007-09-27 3.249 2,534,153 +1,341 2.00% 8,234,023
2007-09-28 2007-09-25 3.309 2,532,812 -16,773 2.00% 8,380,669
2007-09-25 2007-09-21 3.518 2,549,585 -53,003 2.02% 8,968,179
2007-09-24 2007-09-20 3.607 2,602,588 -17,445 2.06% 9,387,362
2007-09-21 2007-09-19 3.637 2,620,033 -24,824 2.07% 9,528,386
2007-09-19 2007-09-17 3.667 2,644,857 -6,709 2.09% 9,697,506
2007-09-17 2007-09-13 3.667 2,651,566 -3,355 2.10% 9,722,105
2007-09-14 2007-09-12 3.726 2,654,921 +3,355 2.10% 9,892,689
2007-09-12 2007-09-10 3.577 2,651,566 +1,342 2.10% 9,484,980
2007-09-11 2007-09-07 3.667 2,650,224 -9,393 2.10% 9,717,184
2007-09-06 2007-09-04 3.756 2,659,617 -16,103 2.10% 9,989,469
2007-09-05 2007-09-03 3.786 2,675,720 -6,038 2.12% 10,129,713
2007-09-03 2007-08-30 3.845 2,681,758 +6,709 2.12% 10,312,454
2007-08-30 2007-08-28 3.845 2,675,049 -5,367 2.12% 10,286,656
2007-08-28 2007-08-24 3.805 2,680,416 -31,534 2.12% 10,199,845
2007-08-27 2007-08-23 3.836 2,711,950 +56,409 2.15% 10,402,400
2007-08-22 2007-08-20 3.562 2,655,541 -30,221 2.15% 9,458,455
2007-08-21 2007-08-17 3.501 2,685,762 +23,651 2.17% 9,402,573
2007-08-20 2007-08-16 3.592 2,662,111 -28,907 2.15% 9,562,898
2007-08-17 2007-08-15 3.897 2,691,018 -7,227 2.17% 10,485,953
2007-08-16 2007-08-14 3.897 2,698,245 -3,942 2.18% 10,514,114
2007-08-15 2007-08-13 3.866 2,702,187 +657 2.18% 10,447,213
2007-08-14 2007-08-10 3.897 2,701,530 +1,314 2.18% 10,526,915
2007-08-13 2007-08-09 3.988 2,700,216 +16,425 2.18% 10,768,399
2007-08-10 2007-08-08 4.110 2,683,791 -5,913 2.17% 11,029,703
2007-08-09 2007-08-07 4.079 2,689,704 -3,942 2.17% 10,972,122
2007-08-08 2007-08-06 4.201 2,693,646 -29,564 2.18% 11,316,209
2007-08-07 2007-08-03 4.323 2,723,210 +2,628 2.20% 11,772,015
2007-08-06 2007-08-02 4.323 2,720,582 +5,913 2.20% 11,760,655
2007-08-03 2007-08-01 4.414 2,714,669 +2,628 2.19% 11,983,019
2007-08-02 2007-07-31 4.597 2,712,041 +5,256 2.19% 12,466,787
2007-08-01 2007-07-30 4.323 2,706,785 +8,540 2.19% 11,701,013
2007-07-31 2007-07-27 4.445 2,698,245 -3,285 2.18% 11,992,662
2007-07-30 2007-07-26 4.566 2,701,530 +99,204 2.18% 12,336,228
2007-07-27 2007-07-25 4.627 2,602,326 +18,395 2.10% 12,041,668
2007-07-26 2007-07-24 4.536 2,583,931 +74,895 2.09% 11,720,564
2007-07-25 2007-07-23 4.506 2,509,036 +9,198 2.03% 11,304,463
2007-07-24 2007-07-20 4.566 2,499,838 +53,215 2.02% 11,415,225
2007-07-23 2007-07-19 5.053 2,446,623 -1,971 1.98% 12,363,929
2007-07-20 2007-07-18 5.114 2,448,594 -2,628 1.98% 12,522,972
2007-07-19 2007-07-17 4.993 2,451,222 +5,913 1.98% 12,237,926
2007-07-18 2007-07-16 4.932 2,445,309 +14,453 1.98% 12,059,522
2007-07-17 2007-07-13 4.932 2,430,856 -12,483 1.96% 11,988,245
2007-07-16 2007-07-12 5.023 2,443,339 +74,239 1.97% 12,272,951
2007-07-13 2007-07-11 5.023 2,369,100 +33,505 1.91% 11,900,047
2007-07-12 2007-07-10 4.871 2,335,595 +3,285 1.89% 11,376,243
2007-07-11 2007-07-09 4.901 2,332,310 +6,570 1.88% 11,431,244
2007-07-10 2007-07-06 4.962 2,325,740 -5,913 1.88% 11,540,646
2007-07-09 2007-07-05 5.023 2,331,653 -13,796 1.88% 11,711,950
2007-07-06 2007-07-04 4.993 2,345,449 +657 1.89% 11,709,846
2007-07-05 2007-07-03 5.084 2,344,792 +5,912 1.89% 11,920,710
2007-07-04 2007-06-29 4.932 2,338,880 -19,709 1.89% 11,534,647
2007-07-03 2007-06-28 5.114 2,358,589 -26,936 1.91% 12,062,655
2007-06-27 2007-06-25 5.632 2,385,525 +410,609 1.93% 13,434,981
2007-06-26 2007-06-22 5.084 1,974,916 1.60% 10,040,294

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top