History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 +0
2024-11-15 2024-11-13 0.308 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.313 0 +0
2024-11-04 2024-10-31 0.313 0 +0
2024-11-01 2024-10-30 0.313 0 +0
2024-10-31 2024-10-29 0.313 0 +0
2024-10-30 2024-10-28 0.324 0 +0
2024-10-29 2024-10-25 0.319 0 +0
2024-10-28 2024-10-24 0.313 0 +0
2024-10-25 2024-10-23 0.319 0 +0
2024-10-24 2024-10-22 0.346 0 +0
2024-10-23 2024-10-21 0.308 0 +0
2024-10-22 2024-10-18 0.308 0 +0
2024-10-21 2024-10-17 0.302 0 +0
2024-10-18 2024-10-16 0.297 0 +0
2024-10-17 2024-10-15 0.308 0 +0
2024-10-16 2024-10-14 0.308 0 +0
2024-10-15 2024-10-10 0.313 0 +0
2024-10-14 2024-10-09 0.313 0 +0
2024-10-10 2024-10-08 0.319 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.302 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.291 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.269 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.274 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.274 0 +0
2024-09-20 2024-09-17 0.274 0 +0
2024-09-19 2024-09-16 0.274 0 +0
2024-09-17 2024-09-13 0.274 0 +0
2024-09-16 2024-09-12 0.274 0 +0
2024-09-13 2024-09-11 0.263 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.256 0 +0
2024-08-30 2024-08-28 0.284 0 +0
2024-08-29 2024-08-27 0.284 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.284 0 +0
2024-08-26 2024-08-22 0.284 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.286 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.281 0 +0
2024-08-02 2024-07-31 0.281 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.298 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.286 0 +0
2024-07-24 2024-07-22 0.286 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.274 0 +0
2024-07-18 2024-07-16 0.274 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.273 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.286 0 +0
2024-07-10 2024-07-08 0.292 0 +0
2024-07-09 2024-07-05 0.278 0 +0
2024-07-08 2024-07-04 0.264 0 +0
2024-07-05 2024-07-03 0.264 0 +0
2024-07-04 2024-07-02 0.264 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.292 0 +0
2024-06-28 2024-06-26 0.292 0 +0
2024-06-27 2024-06-25 0.281 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.298 0 +0
2024-06-24 2024-06-20 0.298 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.298 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.269 0 +0
2024-06-11 2024-06-06 0.269 0 +0
2024-06-07 2024-06-05 0.286 0 +0
2024-06-06 2024-06-04 0.286 0 +0
2024-06-05 2024-06-03 0.263 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.273 0 +0
2024-05-30 2024-05-28 0.273 0 +0
2024-05-29 2024-05-27 0.273 0 +0
2024-05-28 2024-05-24 0.292 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.278 0 +0
2024-05-21 2024-05-17 0.277 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.281 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.281 0 +0
2024-04-30 2024-04-26 0.281 0 +0
2024-04-29 2024-04-25 0.281 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.281 0 +0
2024-04-23 2024-04-19 0.281 0 +0
2024-04-22 2024-04-18 0.281 0 +0
2024-04-19 2024-04-17 0.281 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.286 0 +0
2024-04-16 2024-04-12 0.286 0 +0
2024-04-15 2024-04-11 0.292 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.292 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.292 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.292 0 +0
2024-03-19 2024-03-15 0.292 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.292 0 +0
2024-03-14 2024-03-12 0.292 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.281 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.274 0 +0
2024-03-04 2024-02-29 0.286 0 +0
2024-03-01 2024-02-28 0.286 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.298 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.286 0 +0
2024-02-22 2024-02-20 0.286 0 +0
2024-02-21 2024-02-19 0.349 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.344 0 +0
2024-02-16 2024-02-14 0.344 0 +0
2024-02-15 2024-02-09 0.344 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.338 0 +0
2024-01-25 2024-01-23 0.332 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.361 0 +0
2024-01-22 2024-01-18 0.361 0 +0
2024-01-19 2024-01-17 0.361 0 +0
2024-01-18 2024-01-16 0.361 0 +0
2024-01-17 2024-01-15 0.361 0 +0
2024-01-16 2024-01-12 0.361 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.361 0 +0
2024-01-10 2024-01-08 0.361 0 +0
2024-01-09 2024-01-05 0.361 0 +0
2024-01-08 2024-01-04 0.361 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.361 0 +0
2024-01-03 2023-12-29 0.361 0 +0
2024-01-02 2023-12-28 0.361 0 +0
2023-12-29 2023-12-27 0.361 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.418 0 +0
2023-12-21 2023-12-19 0.361 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.338 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.367 0 +0
2023-12-14 2023-12-12 0.367 0 +0
2023-12-13 2023-12-11 0.367 0 +0
2023-12-12 2023-12-08 0.367 0 +0
2023-12-11 2023-12-07 0.367 0 +0
2023-12-08 2023-12-06 0.349 0 +0
2023-12-07 2023-12-05 0.367 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.361 0 +0
2023-11-29 2023-11-27 0.367 0 +0
2023-11-28 2023-11-24 0.367 0 +0
2023-11-27 2023-11-23 0.361 0 +0
2023-11-24 2023-11-22 0.373 0 +0
2023-11-23 2023-11-21 0.391 0 +0
2023-11-22 2023-11-20 0.391 0 +0
2023-11-21 2023-11-17 0.391 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.409 0 +0
2023-11-16 2023-11-14 0.403 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.409 0 +0
2023-11-13 2023-11-09 0.409 0 +0
2023-11-10 2023-11-08 0.409 0 +0
2023-11-09 2023-11-07 0.403 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.409 0 +0
2023-11-03 2023-11-01 0.409 0 +0
2023-11-02 2023-10-31 0.409 0 +0
2023-11-01 2023-10-30 0.409 0 +0
2023-10-31 2023-10-27 0.409 0 +0
2023-10-30 2023-10-26 0.409 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.421 0 +0
2023-10-16 2023-10-12 0.428 0 +0
2023-10-13 2023-10-11 0.421 0 +0
2023-10-12 2023-10-10 0.421 0 +0
2023-10-11 2023-10-09 0.421 0 +0
2023-10-10 2023-10-06 0.421 0 +0
2023-10-09 2023-10-05 0.421 0 +0
2023-10-06 2023-10-04 0.415 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.446 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.446 0 +0
2023-09-21 2023-09-19 0.446 0 +0
2023-09-20 2023-09-18 0.446 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.446 0 +0
2023-09-13 2023-09-11 0.434 0 +0
2023-09-12 2023-09-07 0.434 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.434 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.446 0 +0
2023-08-31 2023-08-29 0.446 0 +0
2023-08-30 2023-08-28 0.446 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.452 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.489 0 +0
2023-08-23 2023-08-21 0.489 0 +0
2023-08-22 2023-08-18 0.489 0 +0
2023-08-21 2023-08-17 0.489 0 +0
2023-08-18 2023-08-16 0.489 0 +0
2023-08-17 2023-08-15 0.489 0 +0
2023-08-16 2023-08-14 0.501 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.464 0 +0
2023-08-11 2023-08-09 0.457 0 +0
2023-08-10 2023-08-08 0.457 0 +0
2023-08-09 2023-08-07 0.464 0 +0
2023-08-08 2023-08-04 0.464 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.476 0 +0
2023-08-02 2023-07-31 0.464 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.476 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.476 0 +0
2023-07-26 2023-07-24 0.476 0 +0
2023-07-25 2023-07-21 0.476 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.464 0 +0
2023-07-20 2023-07-18 0.476 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.439 0 +0
2023-07-12 2023-07-10 0.464 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.451 0 +0
2023-07-07 2023-07-05 0.457 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.482 0 +0
2023-07-04 2023-06-30 0.489 0 +0
2023-07-03 2023-06-29 0.476 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.476 0 +0
2023-06-28 2023-06-26 0.482 0 +0
2023-06-27 2023-06-23 0.482 0 +0
2023-06-26 2023-06-21 0.464 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.514 0 +0
2023-06-20 2023-06-16 0.501 0 +0
2023-06-19 2023-06-15 0.501 0 +0
2023-06-16 2023-06-14 0.501 0 +0
2023-06-15 2023-06-13 0.476 0 +0
2023-06-14 2023-06-12 0.501 0 +0
2023-06-13 2023-06-09 0.501 0 +0
2023-06-12 2023-06-08 0.501 0 +0
2023-06-09 2023-06-07 0.501 0 +0
2023-06-08 2023-06-06 0.482 0 +0
2023-06-07 2023-06-05 0.482 0 +0
2023-06-06 2023-06-02 0.482 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.457 0 +0
2023-05-30 2023-05-25 0.482 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.501 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.489 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.526 0 +0
2023-05-17 2023-05-15 0.526 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.551 0 +0
2023-05-09 2023-05-05 0.489 0 +0
2023-05-08 2023-05-04 0.514 0 +0
2023-05-05 2023-05-03 0.514 0 +0
2023-05-04 2023-05-02 0.514 0 +0
2023-05-03 2023-04-28 0.514 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.482 0 +0
2023-04-25 2023-04-21 0.482 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.501 0 +0
2023-04-20 2023-04-18 0.501 0 +0
2023-04-19 2023-04-17 0.507 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.501 0 +0
2023-04-14 2023-04-12 0.507 0 +0
2023-04-13 2023-04-11 0.501 0 +0
2023-04-12 2023-04-06 0.514 0 +0
2023-04-11 2023-04-04 0.514 0 +0
2023-04-06 2023-04-03 0.489 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.514 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.539 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.514 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.514 0 +0
2023-03-22 2023-03-20 0.539 0 +0
2023-03-21 2023-03-17 0.564 0 +0
2023-03-20 2023-03-16 0.539 0 +0
2023-03-17 2023-03-15 0.551 0 +0
2023-03-16 2023-03-14 0.551 0 +0
2023-03-15 2023-03-13 0.551 0 +0
2023-03-14 2023-03-10 0.526 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.539 0 +0
2023-03-09 2023-03-07 0.551 0 +0
2023-03-08 2023-03-06 0.545 0 +0
2023-03-07 2023-03-03 0.583 0 +0
2023-03-06 2023-03-02 0.545 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.564 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.564 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.576 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.589 0 +0
2023-02-13 2023-02-09 0.589 0 +0
2023-02-10 2023-02-08 0.589 0 +0
2023-02-09 2023-02-07 0.589 0 +0
2023-02-08 2023-02-06 0.589 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.576 0 +0
2023-02-03 2023-02-01 0.576 0 +0
2023-02-02 2023-01-31 0.539 0 +0
2023-02-01 2023-01-30 0.583 0 +0
2023-01-31 2023-01-27 0.583 0 +0
2023-01-30 2023-01-26 0.583 0 +0
2023-01-27 2023-01-20 0.583 0 +0
2023-01-26 2023-01-19 0.564 0 +0
2023-01-20 2023-01-18 0.558 0 +0
2023-01-19 2023-01-17 0.558 0 +0
2023-01-18 2023-01-16 0.551 0 +0
2023-01-17 2023-01-13 0.539 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.539 0 +0
2023-01-10 2023-01-06 0.545 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.526 0 +0
2023-01-05 2023-01-03 0.558 0 +0
2023-01-04 2022-12-30 0.526 0 +0
2023-01-03 2022-12-29 0.501 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.501 0 +0
2022-12-13 2022-12-09 0.501 0 +0
2022-12-12 2022-12-08 0.508 0 +0
2022-12-09 2022-12-07 0.508 0 +0
2022-12-08 2022-12-06 0.508 0 +0
2022-12-07 2022-12-05 0.508 0 +0
2022-12-06 2022-12-02 0.514 0 +0
2022-12-05 2022-12-01 0.514 0 +0
2022-12-02 2022-11-30 0.514 0 +0
2022-12-01 2022-11-29 0.514 0 +0
2022-11-30 2022-11-28 0.514 0 +0
2022-11-29 2022-11-25 0.514 0 +0
2022-11-28 2022-11-24 0.514 0 +0
2022-11-25 2022-11-23 0.514 0 +0
2022-11-24 2022-11-22 0.514 0 +0
2022-11-23 2022-11-21 0.514 0 +0
2022-11-22 2022-11-18 0.514 0 +0
2022-11-21 2022-11-17 0.514 0 +0
2022-11-18 2022-11-16 0.514 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.514 0 +0
2022-11-15 2022-11-11 0.521 0 +0
2022-11-14 2022-11-10 0.514 0 +0
2022-11-11 2022-11-09 0.514 0 +0
2022-11-10 2022-11-08 0.514 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.508 0 +0
2022-11-04 2022-11-02 0.514 0 +0
2022-11-03 2022-11-01 0.514 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.527 0 +0
2022-10-25 2022-10-21 0.527 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.527 0 +0
2022-10-20 2022-10-18 0.527 0 +0
2022-10-19 2022-10-17 0.521 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.521 0 +0
2022-10-14 2022-10-12 0.527 0 +0
2022-10-13 2022-10-11 0.527 0 +0
2022-10-12 2022-10-10 0.527 0 +0
2022-10-11 2022-10-07 0.521 0 +0
2022-10-10 2022-10-06 0.521 0 +0
2022-10-07 2022-10-05 0.521 0 +0
2022-10-06 2022-10-03 0.514 0 +0
2022-10-05 2022-09-30 0.514 0 +0
2022-10-03 2022-09-29 0.514 0 +0
2022-09-30 2022-09-28 0.514 0 +0
2022-09-29 2022-09-27 0.514 0 +0
2022-09-28 2022-09-26 0.508 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.521 0 +0
2022-09-23 2022-09-21 0.521 0 +0
2022-09-22 2022-09-20 0.521 0 +0
2022-09-21 2022-09-19 0.521 0 +0
2022-09-20 2022-09-16 0.514 0 +0
2022-09-19 2022-09-15 0.514 0 +0
2022-09-16 2022-09-14 0.514 0 +0
2022-09-15 2022-09-13 0.514 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.495 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.501 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.482 0 +0
2022-08-29 2022-08-25 0.482 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.489 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.515 0 +0
2022-08-22 2022-08-18 0.515 0 +0
2022-08-19 2022-08-17 0.515 0 +0
2022-08-18 2022-08-16 0.515 0 +0
2022-08-17 2022-08-15 0.522 0 +0
2022-08-16 2022-08-12 0.528 0 +0
2022-08-15 2022-08-11 0.535 0 +0
2022-08-12 2022-08-10 0.508 0 +0
2022-08-11 2022-08-09 0.508 0 +0
2022-08-10 2022-08-08 0.502 0 +0
2022-08-09 2022-08-05 0.502 0 +0
2022-08-08 2022-08-04 0.502 0 +0
2022-08-05 2022-08-03 0.502 0 +0
2022-08-04 2022-08-02 0.502 0 +0
2022-08-03 2022-08-01 0.502 0 +0
2022-08-02 2022-07-29 0.502 0 +0
2022-08-01 2022-07-28 0.502 0 +0
2022-07-29 2022-07-27 0.502 0 +0
2022-07-28 2022-07-26 0.502 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.502 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.528 0 +0
2022-07-21 2022-07-19 0.528 0 +0
2022-07-20 2022-07-18 0.528 0 +0
2022-07-19 2022-07-15 0.508 0 +0
2022-07-18 2022-07-14 0.528 0 +0
2022-07-15 2022-07-13 0.528 0 +0
2022-07-14 2022-07-12 0.535 0 +0
2022-07-13 2022-07-11 0.548 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.515 0 +0
2022-07-08 2022-07-06 0.508 0 +0
2022-07-07 2022-07-05 0.515 0 +0
2022-07-06 2022-07-04 0.535 0 +0
2022-07-05 2022-06-30 0.548 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.535 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.508 0 +0
2022-06-27 2022-06-23 0.508 0 +0
2022-06-24 2022-06-22 0.508 0 +0
2022-06-23 2022-06-21 0.508 0 +0
2022-06-22 2022-06-20 0.522 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.522 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.522 0 +0
2022-06-14 2022-06-10 0.522 0 +0
2022-06-13 2022-06-09 0.522 0 +0
2022-06-10 2022-06-08 0.522 0 +0
2022-06-09 2022-06-07 0.522 0 +0
2022-06-08 2022-06-06 0.522 0 +0
2022-06-07 2022-06-02 0.535 0 +0
2022-06-06 2022-06-01 0.535 0 +0
2022-06-02 2022-05-31 0.535 0 +0
2022-06-01 2022-05-30 0.535 0 +0
2022-05-31 2022-05-27 0.535 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.535 0 +0
2022-05-26 2022-05-24 0.522 0 +0
2022-05-25 2022-05-23 0.515 0 +0
2022-05-24 2022-05-20 0.515 0 +0
2022-05-23 2022-05-19 0.542 0 +0
2022-05-20 2022-05-18 0.542 0 +0
2022-05-19 2022-05-17 0.535 0 +0
2022-05-18 2022-05-16 0.535 0 +0
2022-05-17 2022-05-13 0.535 0 +0
2022-05-16 2022-05-12 0.522 0 +0
2022-05-13 2022-05-11 0.528 0 +0
2022-05-12 2022-05-10 0.502 0 +0
2022-05-11 2022-05-06 0.535 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.535 0 +0
2022-05-05 2022-05-03 0.535 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.528 0 +0
2022-04-29 2022-04-27 0.528 0 +0
2022-04-28 2022-04-26 0.528 0 +0
2022-04-27 2022-04-25 0.542 0 +0
2022-04-26 2022-04-22 0.548 0 +0
2022-04-25 2022-04-21 0.535 0 +0
2022-04-22 2022-04-20 0.548 0 +0
2022-04-21 2022-04-19 0.548 0 +0
2022-04-20 2022-04-14 0.548 0 +0
2022-04-19 2022-04-13 0.555 0 +0
2022-04-14 2022-04-12 0.569 0 +0
2022-04-13 2022-04-11 0.582 0 +0
2022-04-12 2022-04-08 0.528 0 +0
2022-04-11 2022-04-07 0.528 0 +0
2022-04-08 2022-04-06 0.508 0 +0
2022-04-07 2022-04-04 0.535 0 +0
2022-04-06 2022-04-01 0.528 0 +0
2022-04-04 2022-03-31 0.528 0 +0
2022-04-01 2022-03-30 0.522 0 +0
2022-03-31 2022-03-29 0.515 0 +0
2022-03-30 2022-03-28 0.515 0 +0
2022-03-29 2022-03-25 0.515 0 +0
2022-03-28 2022-03-24 0.528 0 +0
2022-03-25 2022-03-23 0.528 0 +0
2022-03-24 2022-03-22 0.528 0 +0
2022-03-23 2022-03-21 0.535 0 +0
2022-03-22 2022-03-18 0.535 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.535 0 +0
2022-03-17 2022-03-15 0.542 0 +0
2022-03-16 2022-03-14 0.548 0 +0
2022-03-15 2022-03-11 0.548 0 +0
2022-03-14 2022-03-10 0.562 0 +0
2022-03-11 2022-03-09 0.562 0 +0
2022-03-10 2022-03-08 0.562 0 +0
2022-03-09 2022-03-07 0.569 0 +0
2022-03-08 2022-03-04 0.569 0 +0
2022-03-07 2022-03-03 0.569 0 +0
2022-03-04 2022-03-02 0.575 0 +0
2022-03-03 2022-03-01 0.575 0 +0
2022-03-02 2022-02-28 0.562 0 +0
2022-03-01 2022-02-25 0.562 0 +0
2022-02-28 2022-02-24 0.548 0 +0
2022-02-25 2022-02-23 0.562 0 +0
2022-02-24 2022-02-22 0.562 0 +0
2022-02-23 2022-02-21 0.582 0 +0
2022-02-22 2022-02-18 0.575 0 +0
2022-02-21 2022-02-17 0.575 0 +0
2022-02-18 2022-02-16 0.582 0 +0
2022-02-17 2022-02-15 0.569 0 +0
2022-02-16 2022-02-14 0.575 0 +0
2022-02-15 2022-02-11 0.562 0 +0
2022-02-14 2022-02-10 0.575 0 +0
2022-02-11 2022-02-09 0.575 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.562 0 +0
2022-02-08 2022-02-04 0.562 0 +0
2022-02-07 2022-01-31 0.562 0 +0
2022-02-04 2022-01-27 0.575 0 +0
2022-01-28 2022-01-26 0.582 0 +0
2022-01-27 2022-01-25 0.569 0 +0
2022-01-26 2022-01-24 0.575 0 +0
2022-01-25 2022-01-21 0.582 0 +0
2022-01-24 2022-01-20 0.589 0 +0
2022-01-21 2022-01-19 0.582 0 +0
2022-01-20 2022-01-18 0.589 0 +0
2022-01-19 2022-01-17 0.589 0 +0
2022-01-18 2022-01-14 0.589 0 +0
2022-01-17 2022-01-13 0.589 0 +0
2022-01-14 2022-01-12 0.589 0 +0
2022-01-13 2022-01-11 0.589 0 +0
2022-01-12 2022-01-10 0.595 0 +0
2022-01-11 2022-01-07 0.602 0 +0
2022-01-10 2022-01-06 0.602 0 +0
2022-01-07 2022-01-05 0.602 0 +0
2022-01-06 2022-01-04 0.602 0 +0
2022-01-05 2022-01-03 0.615 0 +0
2022-01-04 2021-12-31 0.615 0 +0
2022-01-03 2021-12-29 0.602 0 +0
2021-12-30 2021-12-28 0.595 0 +0
2021-12-29 2021-12-24 0.595 0 +0
2021-12-28 2021-12-22 0.595 0 +0
2021-12-23 2021-12-21 0.602 0 +0
2021-12-22 2021-12-20 0.609 0 +0
2021-12-21 2021-12-17 0.615 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.642 0 +0
2021-12-16 2021-12-14 0.602 0 +0
2021-12-15 2021-12-13 0.636 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.615 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.622 0 +0
2021-12-06 2021-12-02 0.622 0 +0
2021-12-03 2021-12-01 0.622 0 +0
2021-12-02 2021-11-30 0.615 0 +0
2021-12-01 2021-11-29 0.595 0 +0
2021-11-30 2021-11-26 0.615 0 +0
2021-11-29 2021-11-25 0.629 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.629 0 +0
2021-11-24 2021-11-22 0.643 0 +0
2021-11-23 2021-11-19 0.608 0 +0
2021-11-22 2021-11-18 0.588 0 +0
2021-11-19 2021-11-17 0.574 0 +0
2021-11-18 2021-11-16 0.595 0 +0
2021-11-17 2021-11-15 0.422 0 +0
2021-11-16 2021-11-12 0.422 0 +0
2021-11-15 2021-11-11 0.422 0 +0
2021-11-12 2021-11-10 0.422 0 +0
2021-11-11 2021-11-09 0.394 0 +0
2021-11-10 2021-11-08 0.436 0 +0
2021-11-09 2021-11-05 0.443 0 +0
2021-11-08 2021-11-04 0.443 0 +0
2021-11-05 2021-11-03 0.456 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.470 0 +0
2021-11-02 2021-10-29 0.470 0 +0
2021-11-01 2021-10-28 0.456 0 +0
2021-10-29 2021-10-27 0.463 0 +0
2021-10-28 2021-10-26 0.463 0 +0
2021-10-27 2021-10-25 0.463 0 +0
2021-10-26 2021-10-22 0.456 0 +0
2021-10-25 2021-10-21 0.470 0 +0
2021-10-22 2021-10-20 0.463 0 +0
2021-10-21 2021-10-19 0.463 0 +0
2021-10-20 2021-10-18 0.463 0 +0
2021-10-19 2021-10-15 0.463 0 +0
2021-10-18 2021-10-12 0.463 0 +0
2021-10-15 2021-10-11 0.463 0 +0
2021-10-12 2021-10-08 0.470 0 +0
2021-10-11 2021-10-07 0.463 0 +0
2021-10-08 2021-10-06 0.449 0 +0
2021-10-07 2021-10-05 0.449 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.456 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.456 0 +0
2021-09-29 2021-09-27 0.443 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.436 0 +0
2021-09-24 2021-09-21 0.436 0 +0
2021-09-23 2021-09-20 0.436 0 +0
2021-09-21 2021-09-17 0.436 0 +0
2021-09-20 2021-09-16 0.436 0 +0
2021-09-17 2021-09-15 0.422 0 +0
2021-09-16 2021-09-14 0.429 0 +0
2021-09-15 2021-09-13 0.443 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.415 0 +0
2021-09-10 2021-09-08 0.401 0 +0
2021-09-09 2021-09-07 0.401 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.408 0 +0
2021-09-06 2021-09-02 0.408 0 +0
2021-09-03 2021-09-01 0.401 0 +0
2021-09-02 2021-08-31 0.401 0 +0
2021-09-01 2021-08-30 0.387 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.388 0 +0
2021-08-13 2021-08-11 0.388 0 +0
2021-08-12 2021-08-10 0.381 0 +0
2021-08-11 2021-08-09 0.381 0 +0
2021-08-10 2021-08-06 0.366 0 +0
2021-08-09 2021-08-05 0.388 0 +0
2021-08-06 2021-08-04 0.388 0 +0
2021-08-05 2021-08-03 0.388 0 +0
2021-08-04 2021-08-02 0.366 0 +0
2021-08-03 2021-07-30 0.366 0 +0
2021-08-02 2021-07-29 0.366 0 +0
2021-07-30 2021-07-28 0.366 0 +0
2021-07-29 2021-07-27 0.388 0 +0
2021-07-28 2021-07-26 0.388 0 +0
2021-07-27 2021-07-23 0.409 0 +0
2021-07-26 2021-07-22 0.373 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.348 0 +0
2021-07-21 2021-07-19 0.348 0 +0
2021-07-20 2021-07-16 0.348 0 +0
2021-07-19 2021-07-15 0.373 0 +0
2021-07-16 2021-07-14 0.373 0 +0
2021-07-15 2021-07-13 0.366 0 +0
2021-07-14 2021-07-12 0.348 0 +0
2021-07-13 2021-07-09 0.373 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.366 0 +0
2021-07-08 2021-07-06 0.366 0 +0
2021-07-07 2021-07-05 0.366 0 +0
2021-07-06 2021-07-02 0.366 0 +0
2021-07-05 2021-06-30 0.373 0 +0
2021-07-02 2021-06-29 0.373 0 +0
2021-06-30 2021-06-28 0.373 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.359 0 +0
2021-06-24 2021-06-22 0.373 0 +0
2021-06-23 2021-06-21 0.358 0 +0
2021-06-22 2021-06-18 0.333 0 +0
2021-06-21 2021-06-17 0.339 0 +0
2021-06-18 2021-06-16 0.342 0 +0
2021-06-17 2021-06-15 0.359 0 +0
2021-06-16 2021-06-11 0.343 0 +0
2021-06-15 2021-06-10 0.352 0 +0
2021-06-11 2021-06-09 0.359 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.373 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.373 0 +0
2021-06-03 2021-06-01 0.409 0 +0
2021-06-02 2021-05-31 0.381 0 +0
2021-06-01 2021-05-28 0.373 0 +0
2021-05-31 2021-05-27 0.373 0 +0
2021-05-28 2021-05-26 0.373 0 +0
2021-05-27 2021-05-25 0.373 0 +0
2021-05-26 2021-05-24 0.381 0 +0
2021-05-25 2021-05-21 0.366 0 +0
2021-05-24 2021-05-20 0.358 0 +0
2021-05-21 2021-05-18 0.359 0 +0
2021-05-20 2021-05-17 0.366 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.353 0 +0
2021-05-14 2021-05-12 0.352 0 +0
2021-05-13 2021-05-11 0.348 0 +0
2021-05-12 2021-05-10 0.366 0 +0
2021-05-11 2021-05-07 0.345 0 +0
2021-05-10 2021-05-06 0.345 0 +0
2021-05-07 2021-05-05 0.350 0 +0
2021-05-06 2021-05-04 0.350 0 +0
2021-05-05 2021-05-03 0.345 0 +0
2021-05-04 2021-04-30 0.345 0 +0
2021-05-03 2021-04-29 0.359 0 +0
2021-04-30 2021-04-28 0.348 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.343 0 +0
2021-04-27 2021-04-23 0.349 0 +0
2021-04-26 2021-04-22 0.339 0 +0
2021-04-23 2021-04-21 0.349 0 +0
2021-04-22 2021-04-20 0.349 0 +0
2021-04-21 2021-04-19 0.352 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.346 0 +0
2021-04-16 2021-04-14 0.332 0 +0
2021-04-15 2021-04-13 0.337 0 +0
2021-04-14 2021-04-12 0.343 0 +0
2021-04-13 2021-04-09 0.353 0 +0
2021-04-12 2021-04-08 0.352 0 +0
2021-04-09 2021-04-07 0.352 0 +0
2021-04-08 2021-04-01 0.352 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.345 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.353 0 +0
2021-03-24 2021-03-22 0.346 0 +0
2021-03-23 2021-03-19 0.346 0 +0
2021-03-22 2021-03-18 0.359 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.359 0 +0
2021-03-17 2021-03-15 0.359 0 +0
2021-03-16 2021-03-12 0.373 0 +0
2021-03-15 2021-03-11 0.359 0 +0
2021-03-12 2021-03-10 0.366 0 +0
2021-03-11 2021-03-09 0.373 0 +0
2021-03-10 2021-03-08 0.381 0 +0
2021-03-09 2021-03-05 0.366 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.359 0 +0
2021-03-04 2021-03-02 0.353 0 +0
2021-03-03 2021-03-01 0.339 0 +0
2021-03-02 2021-02-26 0.339 0 +0
2021-03-01 2021-02-25 0.349 0 +0
2021-02-26 2021-02-24 0.349 0 +0
2021-02-25 2021-02-23 0.402 0 +0
2021-02-24 2021-02-22 0.402 0 +0
2021-02-23 2021-02-19 0.388 0 +0
2021-02-22 2021-02-18 0.388 0 +0
2021-02-19 2021-02-17 0.366 0 +0
2021-02-18 2021-02-16 0.359 0 +0
2021-02-17 2021-02-11 0.359 0 +0
2021-02-16 2021-02-09 0.350 0 +0
2021-02-10 2021-02-08 0.350 0 +0
2021-02-09 2021-02-05 0.350 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.352 0 +0
2021-02-02 2021-01-29 0.348 0 +0
2021-02-01 2021-01-28 0.353 0 +0
2021-01-29 2021-01-27 0.353 0 +0
2021-01-28 2021-01-26 0.336 0 +0
2021-01-27 2021-01-25 0.336 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.345 0 +0
2021-01-22 2021-01-20 0.366 0 +0
2021-01-21 2021-01-19 0.366 0 +0
2021-01-20 2021-01-18 0.358 0 +0
2021-01-19 2021-01-15 0.358 0 +0
2021-01-18 2021-01-14 0.358 0 +0
2021-01-15 2021-01-13 0.358 0 +0
2021-01-14 2021-01-12 0.332 0 +0
2021-01-13 2021-01-11 0.337 0 +0
2021-01-12 2021-01-08 0.346 0 +0
2021-01-11 2021-01-07 0.366 0 +0
2021-01-08 2021-01-06 0.366 0 +0
2021-01-07 2021-01-05 0.356 0 +0
2021-01-06 2021-01-04 0.388 0 +0
2021-01-05 2020-12-31 0.388 0 +0
2021-01-04 2020-12-29 0.381 0 +0
2020-12-30 2020-12-28 0.373 0 +0
2020-12-29 2020-12-24 0.373 0 +0
2020-12-28 2020-12-22 0.346 0 +0
2020-12-23 2020-12-21 0.373 0 +0
2020-12-22 2020-12-18 0.373 0 +0
2020-12-21 2020-12-17 0.373 0 +0
2020-12-18 2020-12-16 0.373 0 +0
2020-12-17 2020-12-15 0.373 0 +0
2020-12-16 2020-12-14 0.373 0 +0
2020-12-15 2020-12-11 0.373 0 +0
2020-12-14 2020-12-10 0.352 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.355 0 +0
2020-12-09 2020-12-07 0.352 0 +0
2020-12-08 2020-12-04 0.366 0 +0
2020-12-07 2020-12-03 0.373 0 +0
2020-12-04 2020-12-02 0.388 0 +0
2020-12-03 2020-12-01 0.388 0 +0
2020-12-02 2020-11-30 0.373 0 +0
2020-12-01 2020-11-27 0.373 0 +0
2020-11-30 2020-11-26 0.381 0 +0
2020-11-27 2020-11-25 0.381 0 +0
2020-11-26 2020-11-24 0.381 0 +0
2020-11-25 2020-11-23 0.381 0 +0
2020-11-24 2020-11-20 0.353 0 +0
2020-11-23 2020-11-19 0.358 0 +0
2020-11-20 2020-11-18 0.358 0 +0
2020-11-19 2020-11-17 0.373 0 +0
2020-11-18 2020-11-16 0.373 0 +0
2020-11-17 2020-11-13 0.355 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.356 0 +0
2020-11-11 2020-11-09 0.359 0 +0
2020-11-10 2020-11-06 0.359 0 +0
2020-11-09 2020-11-05 0.366 0 +0
2020-11-06 2020-11-04 0.366 0 +0
2020-11-05 2020-11-03 0.352 0 +0
2020-11-04 2020-11-02 0.366 0 +0
2020-11-03 2020-10-30 0.366 0 +0
2020-11-02 2020-10-29 0.366 0 +0
2020-10-30 2020-10-28 0.366 0 +0
2020-10-29 2020-10-27 0.373 0 +0
2020-10-28 2020-10-23 0.395 0 +0
2020-10-27 2020-10-22 0.373 0 +0
2020-10-23 2020-10-21 0.373 0 +0
2020-10-22 2020-10-20 0.395 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.359 0 +0
2020-10-19 2020-10-15 0.366 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.373 0 +0
2020-10-14 2020-10-09 0.373 0 +0
2020-10-12 2020-10-08 0.373 0 +0
2020-10-09 2020-10-07 0.373 0 +0
2020-10-08 2020-10-06 0.373 0 +0
2020-10-07 2020-10-05 0.373 0 +0
2020-10-06 2020-09-30 0.373 0 +0
2020-10-05 2020-09-29 0.366 0 +0
2020-09-30 2020-09-28 0.366 0 +0
2020-09-29 2020-09-25 0.366 0 +0
2020-09-28 2020-09-24 0.366 0 +0
2020-09-25 2020-09-23 0.366 0 +0
2020-09-24 2020-09-22 0.366 0 +0
2020-09-23 2020-09-21 0.388 0 +0
2020-09-22 2020-09-18 0.388 0 +0
2020-09-21 2020-09-17 0.388 0 +0
2020-09-18 2020-09-16 0.388 0 +0
2020-09-17 2020-09-15 0.388 0 +0
2020-09-16 2020-09-14 0.388 0 +0
2020-09-15 2020-09-11 0.381 0 +0
2020-09-14 2020-09-10 0.359 0 +0
2020-09-11 2020-09-09 0.366 0 +0
2020-09-10 2020-09-08 0.359 0 +0
2020-09-09 2020-09-07 0.366 0 +0
2020-09-08 2020-09-04 0.366 0 +0
2020-09-07 2020-09-03 0.373 0 +0
2020-09-04 2020-09-02 0.373 0 +0
2020-09-03 2020-09-01 0.373 0 +0
2020-09-02 2020-08-31 0.373 0 +0
2020-09-01 2020-08-28 0.366 0 +0
2020-08-31 2020-08-27 0.359 0 +0
2020-08-28 2020-08-26 0.359 0 +0
2020-08-27 2020-08-25 0.366 0 +0
2020-08-26 2020-08-24 0.366 0 +0
2020-08-25 2020-08-21 0.358 0 +0
2020-08-24 2020-08-20 0.358 0 +0
2020-08-21 2020-08-19 0.358 0 +0
2020-08-20 2020-08-18 0.356 0 +0
2020-08-19 2020-08-17 0.356 0 +0
2020-08-18 2020-08-14 0.352 0 +0
2020-08-17 2020-08-13 0.335 0 +0
2020-08-14 2020-08-12 0.356 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.356 0 +0
2020-08-11 2020-08-07 0.356 0 +0
2020-08-10 2020-08-06 0.356 0 +0
2020-08-07 2020-08-05 0.356 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.349 0 +0
2020-08-04 2020-07-31 0.359 0 +0
2020-08-03 2020-07-30 0.359 0 +0
2020-07-31 2020-07-29 0.359 0 +0
2020-07-30 2020-07-28 0.359 0 +0
2020-07-29 2020-07-27 0.359 0 +0
2020-07-28 2020-07-24 0.366 0 +0
2020-07-27 2020-07-23 0.366 0 +0
2020-07-24 2020-07-22 0.366 0 +0
2020-07-23 2020-07-21 0.366 0 +0
2020-07-22 2020-07-20 0.366 0 +0
2020-07-21 2020-07-17 0.409 0 +0
2020-07-20 2020-07-16 0.395 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.402 0 +0
2020-07-15 2020-07-13 0.402 0 +0
2020-07-14 2020-07-10 0.402 0 +0
2020-07-13 2020-07-09 0.416 0 +0
2020-07-10 2020-07-08 0.416 0 +0
2020-07-09 2020-07-07 0.409 0 +0
2020-07-08 2020-07-06 0.409 0 +0
2020-07-07 2020-07-03 0.409 0 +0
2020-07-06 2020-07-02 0.424 0 +0
2020-07-03 2020-06-30 0.424 0 +0
2020-07-02 2020-06-29 0.424 0 +0
2020-06-30 2020-06-26 0.424 0 +0
2020-06-29 2020-06-24 0.424 0 +0
2020-06-26 2020-06-23 0.424 0 +0
2020-06-24 2020-06-22 0.424 0 +0
2020-06-23 2020-06-19 0.424 0 +0
2020-06-22 2020-06-18 0.424 0 +0
2020-06-19 2020-06-17 0.445 0 +0
2020-06-18 2020-06-16 0.474 0 +0
2020-06-17 2020-06-15 0.474 0 +0
2020-06-16 2020-06-12 0.474 0 +0
2020-06-15 2020-06-11 0.474 0 +0
2020-06-12 2020-06-10 0.474 0 +0
2020-06-11 2020-06-09 0.474 0 +0
2020-06-10 2020-06-08 0.474 0 +0
2020-06-09 2020-06-05 0.474 0 +0
2020-06-08 2020-06-04 0.460 0 +0
2020-06-05 2020-06-03 0.474 0 +0
2020-06-04 2020-06-02 0.474 0 +0
2020-06-03 2020-06-01 0.474 0 +0
2020-06-02 2020-05-29 0.474 0 +0
2020-06-01 2020-05-28 0.474 0 +0
2020-05-29 2020-05-27 0.474 0 +0
2020-05-28 2020-05-26 0.474 0 +0
2020-05-27 2020-05-25 0.474 0 +0
2020-05-26 2020-05-22 0.460 0 +0
2020-05-25 2020-05-21 0.474 0 +0
2020-05-22 2020-05-20 0.467 0 +0
2020-05-21 2020-05-19 0.467 0 +0
2020-05-20 2020-05-18 0.467 0 +0
2020-05-19 2020-05-15 0.474 0 +0
2020-05-18 2020-05-14 0.467 0 +0
2020-05-15 2020-05-13 0.474 0 +0
2020-05-14 2020-05-12 0.474 0 +0
2020-05-13 2020-05-11 0.474 0 +0
2020-05-12 2020-05-08 0.474 0 +0
2020-05-11 2020-05-07 0.474 0 +0
2020-05-08 2020-05-06 0.474 0 +0
2020-05-07 2020-05-05 0.467 0 +0
2020-05-06 2020-05-04 0.474 0 +0
2020-05-05 2020-04-29 0.474 0 +0
2020-05-04 2020-04-28 0.474 0 +0
2020-04-29 2020-04-27 0.452 0 +0
2020-04-28 2020-04-24 0.503 0 +0
2020-04-27 2020-04-23 0.503 0 +0
2020-04-24 2020-04-22 0.503 0 +0
2020-04-23 2020-04-21 0.503 0 +0
2020-04-22 2020-04-20 0.531 0 +0
2020-04-21 2020-04-17 0.531 0 +0
2020-04-20 2020-04-16 0.531 0 +0
2020-04-17 2020-04-15 0.531 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.553 0 +0
2020-04-14 2020-04-08 0.517 0 +0
2020-04-09 2020-04-07 0.517 0 +0
2020-04-08 2020-04-06 0.517 0 +0
2020-04-07 2020-04-03 0.517 0 +0
2020-04-06 2020-04-02 0.517 0 +0
2020-04-03 2020-04-01 0.539 0 +0
2020-04-02 2020-03-31 0.539 0 +0
2020-04-01 2020-03-30 0.539 0 +0
2020-03-31 2020-03-27 0.539 0 +0
2020-03-30 2020-03-26 0.539 0 +0
2020-03-27 2020-03-25 0.539 0 +0
2020-03-26 2020-03-24 0.539 0 +0
2020-03-25 2020-03-23 0.546 0 +0
2020-03-24 2020-03-20 0.546 0 +0
2020-03-23 2020-03-19 0.546 0 +0
2020-03-20 2020-03-18 0.546 0 +0
2020-03-19 2020-03-17 0.546 0 +0
2020-03-18 2020-03-16 0.546 0 +0
2020-03-17 2020-03-13 0.546 0 +0
2020-03-16 2020-03-12 0.560 0 +0
2020-03-13 2020-03-11 0.589 0 +0
2020-03-12 2020-03-10 0.589 0 +0
2020-03-11 2020-03-09 0.589 0 +0
2020-03-10 2020-03-06 0.589 0 +0
2020-03-09 2020-03-05 0.589 0 +0
2020-03-06 2020-03-04 0.589 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.574 0 +0
2020-03-03 2020-02-28 0.574 0 +0
2020-03-02 2020-02-27 0.574 0 +0
2020-02-28 2020-02-26 0.574 0 +0
2020-02-27 2020-02-25 0.589 0 +0
2020-02-26 2020-02-24 0.589 0 +0
2020-02-25 2020-02-21 0.589 0 +0
2020-02-24 2020-02-20 0.589 0 +0
2020-02-21 2020-02-19 0.589 0 +0
2020-02-20 2020-02-18 0.589 0 +0
2020-02-19 2020-02-17 0.589 0 +0
2020-02-18 2020-02-14 0.589 0 +0
2020-02-17 2020-02-13 0.589 0 +0
2020-02-14 2020-02-12 0.596 0 +0
2020-02-13 2020-02-11 0.610 0 +0
2020-02-12 2020-02-10 0.625 0 +0
2020-02-11 2020-02-07 0.625 0 +0
2020-02-10 2020-02-06 0.625 0 +0
2020-02-07 2020-02-05 0.625 0 +0
2020-02-06 2020-02-04 0.617 0 +0
2020-02-05 2020-02-03 0.632 0 +0
2020-02-04 2020-01-31 0.632 0 +0
2020-02-03 2020-01-30 0.646 0 +0
2020-01-31 2020-01-29 0.646 0 +0
2020-01-30 2020-01-24 0.661 0 +0
2020-01-29 2020-01-22 0.661 0 +0
2020-01-23 2020-01-21 0.661 0 +0
2020-01-22 2020-01-20 0.661 0 +0
2020-01-21 2020-01-17 0.661 0 +0
2020-01-20 2020-01-16 0.711 0 +0
2020-01-17 2020-01-15 0.711 0 +0
2020-01-16 2020-01-14 0.661 0 +0
2020-01-15 2020-01-13 0.718 0 +0
2020-01-14 2020-01-10 0.718 0 +0
2020-01-13 2020-01-09 0.718 0 +0
2020-01-10 2020-01-08 0.732 0 +0
2020-01-09 2020-01-07 0.732 0 +0
2020-01-08 2020-01-06 0.718 0 +0
2020-01-07 2020-01-03 0.661 0 +0
2020-01-06 2020-01-02 0.675 0 +0
2020-01-03 2019-12-31 0.675 0 +0
2020-01-02 2019-12-27 0.639 0 +0
2019-12-30 2019-12-24 0.646 0 +0
2019-12-27 2019-12-20 0.646 0 +0
2019-12-23 2019-12-19 0.646 0 +0
2019-12-20 2019-12-18 0.646 0 +0
2019-12-19 2019-12-17 0.646 0 +0
2019-12-18 2019-12-16 0.646 0 +0
2019-12-17 2019-12-13 0.718 0 +0
2019-12-16 2019-12-12 0.718 0 +0
2019-12-13 2019-12-11 0.718 0 +0
2019-12-12 2019-12-10 0.718 0 +0
2019-12-11 2019-12-09 0.718 0 +0
2019-12-10 2019-12-06 0.675 0 +0
2019-12-09 2019-12-05 0.675 0 +0
2019-12-06 2019-12-04 0.732 0 +0
2019-12-05 2019-12-03 0.732 0 +0
2019-12-04 2019-12-02 0.732 0 +0
2019-12-03 2019-11-29 0.732 0 +0
2019-12-02 2019-11-28 0.732 0 +0
2019-11-29 2019-11-27 0.732 0 +0
2019-11-28 2019-11-26 0.732 0 +0
2019-11-27 2019-11-25 0.732 0 +0
2019-11-26 2019-11-22 0.732 0 +0
2019-11-25 2019-11-21 0.732 0 +0
2019-11-22 2019-11-20 0.732 0 +0
2019-11-21 2019-11-19 0.617 0 +0
2019-11-20 2019-11-18 0.661 0 +0
2019-11-19 2019-11-15 0.661 0 +0
2019-11-18 2019-11-14 0.675 0 +0
2019-11-15 2019-11-13 0.696 0 +0
2019-11-14 2019-11-12 0.696 0 +0
2019-11-13 2019-11-11 0.696 0 +0
2019-11-12 2019-11-08 0.696 0 +0
2019-11-11 2019-11-07 0.696 0 +0
2019-11-08 2019-11-06 0.696 0 +0
2019-11-07 2019-11-05 0.696 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.704 0 +0
2019-10-31 2019-10-29 0.653 0 +0
2019-10-30 2019-10-28 0.653 0 +0
2019-10-29 2019-10-25 0.696 0 +0
2019-10-28 2019-10-24 0.747 0 +0
2019-10-25 2019-10-23 0.689 0 +0
2019-10-24 2019-10-22 0.661 0 +0
2019-10-23 2019-10-21 0.661 0 +0
2019-10-22 2019-10-18 0.582 0 +0
2019-10-21 2019-10-17 0.603 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.610 0 +0
2019-10-15 2019-10-11 0.589 0 +0
2019-10-14 2019-10-10 0.617 0 +0
2019-10-11 2019-10-09 0.625 0 +0
2019-10-10 2019-10-08 0.617 0 +0
2019-10-09 2019-10-04 0.632 0 +0
2019-10-08 2019-10-03 0.675 0 +0
2019-10-04 2019-10-02 0.675 0 +0
2019-10-03 2019-09-30 0.675 0 +0
2019-10-02 2019-09-27 0.675 0 +0
2019-09-30 2019-09-26 0.675 0 +0
2019-09-27 2019-09-25 0.675 0 +0
2019-09-26 2019-09-24 0.718 0 +0
2019-09-25 2019-09-23 0.718 0 +0
2019-09-24 2019-09-20 0.718 0 +0
2019-09-23 2019-09-19 0.732 0 +0
2019-09-20 2019-09-18 0.747 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.675 0 +0
2019-09-17 2019-09-13 0.675 0 +0
2019-09-16 2019-09-12 0.704 0 +0
2019-09-13 2019-09-11 0.704 0 +0
2019-09-12 2019-09-10 0.704 0 +0
2019-09-11 2019-09-09 0.704 0 +0
2019-09-10 2019-09-06 0.704 0 +0
2019-09-09 2019-09-05 0.704 0 +0
2019-09-06 2019-09-04 0.675 0 +0
2019-09-05 2019-09-03 0.661 0 +0
2019-09-04 2019-09-02 0.653 0 +0
2019-09-03 2019-08-30 0.653 0 +0
2019-09-02 2019-08-29 0.747 0 +0
2019-08-30 2019-08-28 0.689 0 +0
2019-08-29 2019-08-27 0.689 0 +0
2019-08-28 2019-08-26 0.682 0 +0
2019-08-27 2019-08-23 0.689 0 +0
2019-08-26 2019-08-22 0.689 0 +0
2019-08-23 2019-08-21 0.689 0 +0
2019-08-22 2019-08-20 0.668 0 +0
2019-08-21 2019-08-19 0.711 0 +0
2019-08-20 2019-08-16 0.718 0 +0
2019-08-19 2019-08-15 0.748 0 +0
2019-08-16 2019-08-14 0.748 0 +0
2019-08-15 2019-08-13 0.748 0 +0
2019-08-14 2019-08-12 0.793 0 +0
2019-08-13 2019-08-09 0.808 0 +0
2019-08-12 2019-08-08 0.808 0 +0
2019-08-09 2019-08-07 0.808 0 +0
2019-08-08 2019-08-06 0.823 0 +0
2019-08-07 2019-08-05 0.853 0 +0
2019-08-06 2019-08-02 0.868 0 +0
2019-08-05 2019-08-01 0.868 0 +0
2019-08-02 2019-07-31 0.868 0 +0
2019-08-01 2019-07-30 0.868 0 +0
2019-07-31 2019-07-29 0.868 0 +0
2019-07-30 2019-07-26 0.868 0 +0
2019-07-29 2019-07-25 0.868 0 +0
2019-07-26 2019-07-24 0.868 0 +0
2019-07-25 2019-07-23 0.868 0 +0
2019-07-24 2019-07-22 0.868 0 +0
2019-07-23 2019-07-19 0.868 0 +0
2019-07-22 2019-07-18 0.868 0 +0
2019-07-19 2019-07-17 0.868 0 +0
2019-07-18 2019-07-16 0.853 0 +0
2019-07-17 2019-07-15 0.823 0 +0
2019-07-16 2019-07-12 0.883 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.868 0 +0
2019-07-11 2019-07-09 0.868 0 +0
2019-07-10 2019-07-08 0.868 0 +0
2019-07-09 2019-07-05 0.868 0 +0
2019-07-08 2019-07-04 0.868 0 +0
2019-07-05 2019-07-03 0.868 0 +0
2019-07-04 2019-07-02 0.868 0 +0
2019-07-03 2019-06-28 0.868 0 +0
2019-07-02 2019-06-27 0.883 0 +0
2019-06-28 2019-06-26 0.883 0 +0
2019-06-27 2019-06-25 0.808 0 +0
2019-06-26 2019-06-24 0.808 0 +0
2019-06-25 2019-06-21 0.793 0 +0
2019-06-24 2019-06-20 0.793 0 +0
2019-06-21 2019-06-19 0.793 0 +0
2019-06-20 2019-06-18 0.793 0 +0
2019-06-19 2019-06-17 0.853 0 +0
2019-06-18 2019-06-14 0.853 0 +0
2019-06-17 2019-06-13 0.838 0 +0
2019-06-14 2019-06-12 0.838 0 +0
2019-06-13 2019-06-11 0.868 0 +0
2019-06-12 2019-06-10 0.868 0 +0
2019-06-11 2019-06-06 0.868 0 +0
2019-06-10 2019-06-05 0.868 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.868 0 +0
2019-05-31 2019-05-29 0.868 0 +0
2019-05-30 2019-05-28 0.898 0 +0
2019-05-29 2019-05-27 0.942 0 +0
2019-05-28 2019-05-24 0.972 0 +0
2019-05-27 2019-05-23 0.987 0 +0
2019-05-24 2019-05-22 1.032 0 +0
2019-05-23 2019-05-21 1.047 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.912 0 +0
2019-05-20 2019-05-16 0.927 0 +0
2019-05-17 2019-05-15 0.927 0 +0
2019-05-16 2019-05-14 0.927 0 +0
2019-05-15 2019-05-10 0.942 0 +0
2019-05-14 2019-05-09 0.942 0 +0
2019-05-10 2019-05-08 0.883 0 +0
2019-05-09 2019-05-07 0.912 0 +0
2019-05-08 2019-05-06 0.942 0 +0
2019-05-07 2019-05-03 0.942 0 +0
2019-05-06 2019-05-02 0.942 0 +0
2019-05-03 2019-04-30 0.912 0 +0
2019-05-02 2019-04-29 0.912 0 +0
2019-04-30 2019-04-26 0.912 0 +0
2019-04-29 2019-04-25 1.002 0 +0
2019-04-26 2019-04-24 0.972 0 +0
2019-04-25 2019-04-23 1.002 0 +0
2019-04-24 2019-04-18 1.002 0 +0
2019-04-23 2019-04-17 1.002 0 +0
2019-04-18 2019-04-16 1.002 0 +0
2019-04-17 2019-04-15 1.002 0 +0
2019-04-16 2019-04-12 1.017 0 +0
2019-04-15 2019-04-11 1.017 0 +0
2019-04-12 2019-04-10 1.017 0 +0
2019-04-11 2019-04-09 1.002 0 +0
2019-04-10 2019-04-08 1.032 0 +0
2019-04-09 2019-04-04 1.017 0 +0
2019-04-08 2019-04-03 1.002 0 +0
2019-04-04 2019-04-02 1.002 0 +0
2019-04-03 2019-04-01 1.017 0 +0
2019-04-02 2019-03-29 0.987 0 +0
2019-04-01 2019-03-28 0.987 0 +0
2019-03-29 2019-03-27 0.987 0 +0
2019-03-28 2019-03-26 0.987 0 +0
2019-03-27 2019-03-25 1.017 0 +0
2019-03-26 2019-03-22 1.047 0 +0
2019-03-25 2019-03-21 1.047 0 +0
2019-03-22 2019-03-20 1.032 0 +0
2019-03-21 2019-03-19 1.032 0 +0
2019-03-20 2019-03-18 1.032 0 +0
2019-03-19 2019-03-15 1.017 0 +0
2019-03-18 2019-03-14 1.017 0 +0
2019-03-15 2019-03-13 1.017 0 +0
2019-03-14 2019-03-12 1.032 0 +0
2019-03-13 2019-03-11 1.032 0 +0
2019-03-12 2019-03-08 0.987 0 +0
2019-03-11 2019-03-07 1.017 0 +0
2019-03-08 2019-03-06 1.017 0 +0
2019-03-07 2019-03-05 1.017 0 +0
2019-03-06 2019-03-04 1.017 0 +0
2019-03-05 2019-03-01 1.017 0 +0
2019-03-04 2019-02-28 1.047 0 +0
2019-03-01 2019-02-27 1.047 0 +0
2019-02-28 2019-02-26 1.047 0 +0
2019-02-27 2019-02-25 1.047 0 +0
2019-02-26 2019-02-22 1.047 0 +0
2019-02-25 2019-02-21 1.047 0 +0
2019-02-22 2019-02-20 1.062 0 +0
2019-02-21 2019-02-19 1.032 0 +0
2019-02-20 2019-02-18 1.032 0 +0
2019-02-19 2019-02-15 1.032 0 +0
2019-02-18 2019-02-14 1.032 0 +0
2019-02-15 2019-02-13 1.032 0 +0
2019-02-14 2019-02-12 1.032 0 +0
2019-02-13 2019-02-11 1.032 0 +0
2019-02-12 2019-02-08 1.032 0 +0
2019-02-11 2019-02-04 1.032 0 +0
2019-02-08 2019-01-31 1.002 0 +0
2019-02-01 2019-01-30 1.017 0 +0
2019-01-31 2019-01-29 1.032 0 +0
2019-01-30 2019-01-28 1.032 0 +0
2019-01-29 2019-01-25 1.032 0 +0
2019-01-28 2019-01-24 1.002 0 +0
2019-01-25 2019-01-23 1.047 0 +0
2019-01-24 2019-01-22 1.047 0 +0
2019-01-23 2019-01-21 1.017 0 +0
2019-01-22 2019-01-18 1.047 0 +0
2019-01-21 2019-01-17 1.047 0 +0
2019-01-18 2019-01-16 1.047 0 +0
2019-01-17 2019-01-15 1.047 0 +0
2019-01-16 2019-01-14 1.047 0 +0
2019-01-15 2019-01-11 1.047 0 +0
2019-01-14 2019-01-10 1.032 0 +0
2019-01-11 2019-01-09 1.032 0 +0
2019-01-10 2019-01-08 1.032 0 +0
2019-01-09 2019-01-07 1.047 0 +0
2019-01-08 2019-01-04 1.017 0 +0
2019-01-07 2019-01-03 1.017 0 +0
2019-01-04 2019-01-02 1.047 0 +0
2019-01-03 2018-12-31 1.062 0 +0
2019-01-02 2018-12-27 1.032 0 +0
2018-12-28 2018-12-24 1.032 0 +0
2018-12-27 2018-12-20 1.032 0 +0
2018-12-21 2018-12-19 1.047 0 +0
2018-12-20 2018-12-18 1.032 0 +0
2018-12-19 2018-12-17 1.032 0 +0
2018-12-18 2018-12-14 0.942 0 +0
2018-12-17 2018-12-13 0.898 0 +0
2018-12-14 2018-12-12 0.838 0 +0
2018-12-13 2018-12-11 0.838 0 +0
2018-12-12 2018-12-10 0.898 0 +0
2018-12-11 2018-12-07 0.972 0 +0
2018-12-10 2018-12-06 0.987 0 +0
2018-12-07 2018-12-05 0.957 0 +0
2018-12-06 2018-12-04 0.972 0 +0
2018-12-05 2018-12-03 0.972 0 +0
2018-12-04 2018-11-30 0.972 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.972 0 +0
2018-11-29 2018-11-27 0.972 0 +0
2018-11-28 2018-11-26 0.957 0 +0
2018-11-27 2018-11-23 0.957 0 +0
2018-11-26 2018-11-22 0.972 0 +0
2018-11-23 2018-11-21 0.987 0 +0
2018-11-22 2018-11-20 1.002 0 +0
2018-11-21 2018-11-19 1.002 0 +0
2018-11-20 2018-11-16 1.002 0 +0
2018-11-19 2018-11-15 1.002 0 +0
2018-11-16 2018-11-14 1.002 0 +0
2018-11-15 2018-11-13 1.002 0 +0
2018-11-14 2018-11-12 1.002 0 +0
2018-11-13 2018-11-09 1.002 0 +0
2018-11-12 2018-11-08 1.002 0 +0
2018-11-09 2018-11-07 1.002 0 +0
2018-11-08 2018-11-06 1.017 0 +0
2018-11-07 2018-11-05 1.002 0 +0
2018-11-06 2018-11-02 1.017 0 +0
2018-11-05 2018-11-01 1.002 0 +0
2018-11-02 2018-10-31 1.017 0 +0
2018-11-01 2018-10-30 1.017 0 +0
2018-10-31 2018-10-29 1.017 0 +0
2018-10-30 2018-10-26 1.017 0 +0
2018-10-29 2018-10-25 1.002 0 +0
2018-10-26 2018-10-24 1.032 0 +0
2018-10-25 2018-10-23 1.032 0 +0
2018-10-24 2018-10-22 1.032 0 +0
2018-10-23 2018-10-19 1.032 0 +0
2018-10-22 2018-10-18 1.032 0 +0
2018-10-19 2018-10-16 1.032 0 +0
2018-10-18 2018-10-15 1.032 0 -10,030,470
2018-08-21 2018-08-17 1.116 10,030,470 +215,724 2.34% 11,193,647
2017-08-24 2017-08-21 1.338 9,814,746 +280,905 2.34% 13,129,150
2016-12-19 2016-12-15 1.311 9,533,841 +266,006 2.34% 12,502,047
2016-09-08 2016-09-06 1.279 9,267,835 +118,818 2.34% 11,855,094
2015-12-23 2015-12-21 1.539 9,149,017 +179,002 2.34% 14,079,124
2015-08-27 2015-08-25 1.877 8,970,015 +415,279 2.34% 16,833,595
2014-12-17 2014-12-15 1.684 8,554,736 +2,851,578 2.37% 14,403,822
2014-12-10 2014-12-08 1.835 5,703,158 +197,635 2.37% 10,465,343
2014-11-14 2014-11-12 2.763 5,505,523 +1,089,168 2.37% 15,212,821
2014-08-26 2014-08-22 3.222 4,416,355 +132,811 2.39% 14,231,645
2013-12-12 2013-12-10 3.046 4,283,544 +113,085 2.39% 13,047,834
2013-08-22 2013-08-20 2.731 4,170,459 +105,168 2.40% 11,390,179
2012-11-29 2012-11-27 1.805 4,065,291 +131,693 2.42% 7,339,649
2012-08-22 2012-08-20 1.215 3,933,598 +145,989 2.42% 4,778,570
2011-08-05 2011-08-03 1.812 3,787,609 +33,919 2.42% 6,863,268
2010-12-13 2010-12-09 2.167 3,753,690 +60,244 2.42% 8,132,648
2010-08-27 2010-08-25 2.289 3,693,446 +109,436 2.42% 8,452,626
2009-12-14 2009-12-10 2.737 3,584,010 +112,000 2.42% 9,809,055
2009-08-13 2009-08-11 1.729 3,472,010 -108,714 2.42% 6,001,593
2009-08-12 2009-08-10 1.700 3,580,724 -197,852 2.50% 6,086,354
2008-08-29 2008-08-27 1.796 3,778,576 +80,527 2.85% 6,784,969
2008-03-07 2008-03-05 2.534 3,698,049 +46,225 2.86% 9,370,102
2007-08-27 2007-08-23 3.836 3,651,824 +75,958 2.89% 14,007,535
2007-06-26 2007-06-22 5.084 3,575,866 2.89% 18,179,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top