History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 47,198,038 +0 7.42% 18,171,245
2025-10-13 2025-10-09 0.385 47,198,038 +0 7.42% 18,171,245
2025-10-10 2025-10-08 0.390 47,198,038 +0 7.42% 18,407,235
2025-10-09 2025-10-06 0.390 47,198,038 +0 7.42% 18,407,235
2025-10-08 2025-10-03 0.390 47,198,038 +0 7.42% 18,407,235
2025-10-06 2025-10-02 0.400 47,198,038 +0 7.42% 18,879,215
2025-10-03 2025-09-30 0.400 47,198,038 +0 7.42% 18,879,215
2025-10-02 2025-09-29 0.390 47,198,038 -2,000 7.42% 18,407,235
2025-09-30 2025-09-26 0.405 47,200,038 +80,000 7.42% 19,116,015
2025-09-26 2025-09-24 0.380 47,120,038 -2,000 7.40% 17,905,614
2025-09-25 2025-09-23 0.385 47,122,038 -2,000 7.40% 18,141,985
2025-09-22 2025-09-18 0.400 47,124,038 -2,000 7.40% 18,849,615
2025-09-19 2025-09-17 0.405 47,126,038 -4,000 7.40% 19,086,045
2025-09-18 2025-09-16 0.415 47,130,038 -2,000 7.40% 19,558,966
2025-08-28 2025-08-26 0.420 47,132,038 +1,635,073 7.40% 19,795,456
2025-08-27 2025-08-25 0.420 45,496,965 -268,072 7.41% 19,108,725
2025-08-08 2025-08-06 0.404 45,765,037 -1,157 7.46% 18,509,415
2025-08-06 2025-08-04 0.420 45,766,194 -1,928 7.46% 19,221,801
2025-08-05 2025-08-01 0.415 45,768,122 -1,929 7.46% 18,985,295
2025-08-04 2025-07-31 0.415 45,770,051 +67,500 7.46% 18,986,095
2025-07-24 2025-07-22 0.456 45,702,551 -5,786 7.45% 20,853,905
2025-07-23 2025-07-21 0.456 45,708,337 -57,857 7.45% 20,856,545
2025-07-22 2025-07-18 0.415 45,766,194 -7,714 7.46% 18,984,495
2025-07-17 2025-07-15 0.420 45,773,908 +38,571 7.46% 19,225,041
2025-07-16 2025-07-14 0.425 45,735,337 +264,215 7.45% 19,445,988
2025-07-14 2025-07-10 0.399 45,471,122 -38,572 7.41% 18,154,766
2025-06-27 2025-06-25 0.363 45,509,694 -1,928 7.41% 16,518,333
2025-06-04 2025-06-02 0.368 45,511,622 -1,929 7.42% 16,755,019
2025-06-03 2025-05-30 0.389 45,513,551 -1,929 7.42% 17,699,714
2025-05-20 2025-05-16 0.379 45,515,480 -1,928 7.42% 17,228,452
2025-05-16 2025-05-14 0.363 45,517,408 -1,929 7.42% 16,521,133
2025-05-15 2025-05-13 0.363 45,519,337 -1,928 7.42% 16,521,833
2025-05-13 2025-05-09 0.394 45,521,265 -3,375 7.42% 17,938,750
2025-04-14 2025-04-10 0.368 45,524,640 -72,322 7.42% 16,759,812
2025-04-11 2025-04-09 0.373 45,596,962 +9,643 7.43% 17,022,866
2025-04-02 2025-03-31 0.363 45,587,319 +23,143 7.43% 16,546,508
2025-03-31 2025-03-27 0.384 45,564,176 -1,929 7.42% 17,483,143
2025-03-25 2025-03-21 0.363 45,566,105 -1,928 7.42% 16,538,808
2025-03-20 2025-03-18 0.389 45,568,033 -19,286 7.42% 17,720,902
2025-03-19 2025-03-17 0.373 45,587,319 -964 7.43% 17,019,266
2025-03-12 2025-03-10 0.389 45,588,283 +3,857 7.43% 17,728,777
2025-03-10 2025-03-06 0.389 45,584,426 +1,929 7.43% 17,727,277
2025-02-26 2025-02-24 0.373 45,582,497 -1,929 7.43% 17,017,466
2025-02-25 2025-02-21 0.373 45,584,426 -19,286 7.43% 17,018,186
2025-02-12 2025-02-10 0.353 45,603,712 -32,785 7.43% 16,079,531
2025-01-22 2025-01-20 0.332 45,636,497 -38,572 7.44% 15,144,556
2025-01-06 2025-01-02 0.311 45,675,069 +1,929 7.44% 14,210,021
2025-01-02 2024-12-27 0.311 45,673,140 -19,286 7.44% 14,209,421
2024-12-30 2024-12-24 0.311 45,692,426 -9,643 7.44% 14,215,421
2024-12-16 2024-12-12 0.346 45,702,069 +2,570,742 7.45% 15,819,171
2024-12-03 2024-11-29 0.324 43,131,327 -1,821 7.45% 13,981,448
2024-11-29 2024-11-27 0.308 43,133,148 -910 7.45% 13,271,087
2024-11-18 2024-11-14 0.308 43,134,058 +151,068 7.45% 13,271,367
2024-10-31 2024-10-29 0.313 42,982,990 -10,921 7.42% 13,461,045
2024-10-25 2024-10-23 0.319 42,993,911 -9,100 7.42% 13,700,684
2024-10-18 2024-10-16 0.297 43,003,011 -14,561 7.42% 12,758,509
2024-10-16 2024-10-14 0.308 43,017,572 -9,100 7.43% 13,235,527
2024-10-15 2024-10-10 0.313 43,026,672 -58,243 7.43% 13,474,725
2024-10-09 2024-10-07 0.330 43,084,915 +45,502 7.44% 14,203,121
2024-10-08 2024-10-04 0.302 43,039,413 -67,343 7.43% 13,005,778
2024-10-02 2024-09-27 0.274 43,106,756 +9,100 7.44% 11,794,567
2024-08-29 2024-08-27 0.284 43,097,656 +1,737,809 7.44% 12,238,195
2024-08-20 2024-08-16 0.275 41,359,847 +39,314 7.42% 11,365,857
2024-08-09 2024-08-07 0.270 41,320,533 -160,697 7.41% 11,165,803
2024-07-31 2024-07-29 0.266 41,481,230 -85,588 7.44% 11,019,240
2024-05-21 2024-05-17 0.277 41,566,818 -202,617 7.45% 11,517,923
2024-05-20 2024-05-16 0.275 41,769,435 +87,335 7.49% 11,478,414
2024-05-07 2024-05-03 0.259 41,682,100 -87,335 7.47% 10,786,239
2024-02-23 2024-02-21 0.286 41,769,435 -298,685 7.47% 11,956,681
2024-02-08 2024-02-06 0.355 42,068,120 -4,082,035 7.52% 14,932,304
2023-12-14 2023-12-12 0.367 46,150,155 +2,269,680 8.25% 16,950,670
2023-12-01 2023-11-29 0.385 43,880,475 +41,520 8.25% 16,909,671
2023-11-07 2023-11-03 0.415 43,838,955 +101,308 8.24% 18,213,489
2023-10-31 2023-10-27 0.409 43,737,647 -13,286 8.22% 17,908,046
2023-10-30 2023-10-26 0.409 43,750,933 -4,982 8.23% 17,913,486
2023-10-26 2023-10-24 0.415 43,755,915 -6,644 8.23% 18,178,989
2023-10-19 2023-10-17 0.415 43,762,559 -13,286 8.23% 18,181,750
2023-10-18 2023-10-16 0.403 43,775,845 -8,304 8.23% 17,660,102
2023-09-12 2023-09-07 0.434 43,784,149 -24,912 8.23% 18,981,620
2023-09-06 2023-09-04 0.434 43,809,061 -101,308 8.24% 18,992,420
2023-08-30 2023-08-28 0.446 43,910,369 -76,397 8.26% 19,565,127
2023-08-28 2023-08-24 0.452 43,986,766 -8,304 8.27% 19,864,021
2023-08-25 2023-08-23 0.482 43,995,070 -18,269 8.27% 21,224,507
2023-08-24 2023-08-22 0.489 44,013,339 +1,714,806 8.28% 21,509,078
2023-08-17 2023-08-15 0.489 42,298,533 -4,789 8.28% 20,671,062
2023-08-16 2023-08-14 0.501 42,303,322 -3,192 8.28% 21,203,489
2023-08-15 2023-08-11 0.470 42,306,514 -1,596 8.28% 19,879,771
2023-08-14 2023-08-10 0.464 42,308,110 -1,596 8.28% 19,615,448
2023-08-11 2023-08-09 0.457 42,309,706 -1,596 8.28% 19,351,104
2023-08-10 2023-08-08 0.457 42,311,302 -3,192 8.28% 19,351,834
2023-08-09 2023-08-07 0.464 42,314,494 -3,192 8.28% 19,618,407
2023-08-08 2023-08-04 0.464 42,317,686 +33,517 8.28% 19,619,887
2023-08-07 2023-08-03 0.464 42,284,169 -35,113 8.27% 19,604,348
2023-08-04 2023-08-02 0.464 42,319,282 +1,490,538 8.28% 19,620,627
2023-08-03 2023-08-01 0.476 40,828,744 -6,384 7.99% 19,441,174
2023-08-02 2023-07-31 0.464 40,835,128 -22,345 7.99% 18,932,524
2023-08-01 2023-07-28 0.470 40,857,473 -1,596 7.99% 19,198,869
2023-07-31 2023-07-27 0.476 40,859,069 -1,596 7.99% 19,455,614
2023-07-28 2023-07-26 0.470 40,860,665 -3,193 7.99% 19,200,369
2023-07-27 2023-07-25 0.476 40,863,858 -1,596 8.00% 19,457,894
2023-07-26 2023-07-24 0.476 40,865,454 -3,192 8.00% 19,458,654
2023-07-25 2023-07-21 0.476 40,868,646 -1,596 8.00% 19,460,174
2023-07-24 2023-07-20 0.501 40,870,242 -1,596 8.00% 20,485,194
2023-07-21 2023-07-19 0.464 40,871,838 -12,769 8.00% 18,949,544
2023-07-20 2023-07-18 0.476 40,884,607 -1,596 8.00% 19,467,774
2023-07-18 2023-07-13 0.495 40,886,203 -4,788 8.00% 20,237,029
2023-07-14 2023-07-12 0.451 40,890,991 -7,981 8.00% 18,446,034
2023-07-13 2023-07-11 0.439 40,898,972 -1,596 8.00% 17,937,145
2023-07-12 2023-07-10 0.464 40,900,568 -4,788 8.00% 18,962,864
2023-07-11 2023-07-07 0.439 40,905,356 -1,596 8.00% 17,939,944
2023-07-10 2023-07-06 0.451 40,906,952 -55,863 8.00% 18,453,234
2023-07-07 2023-07-05 0.457 40,962,815 -1,596 8.01% 18,735,079
2023-07-06 2023-07-04 0.470 40,964,411 -1,596 8.02% 19,249,119
2023-07-05 2023-07-03 0.482 40,966,007 -1,596 8.02% 19,763,199
2023-07-04 2023-06-30 0.489 40,967,603 -6,385 8.02% 20,020,644
2023-06-30 2023-06-28 0.476 40,973,988 -3,192 8.02% 19,510,334
2023-06-29 2023-06-27 0.476 40,977,180 -1,596 8.02% 19,511,854
2023-06-28 2023-06-26 0.482 40,978,776 -4,788 8.02% 19,769,359
2023-06-27 2023-06-23 0.482 40,983,564 -12,769 8.02% 19,771,669
2023-06-26 2023-06-21 0.464 40,996,333 -110,130 8.02% 19,007,264
2023-06-23 2023-06-20 0.507 41,106,463 -1,596 8.04% 20,861,138
2023-06-21 2023-06-19 0.514 41,108,059 -1,596 8.04% 21,119,503
2023-06-20 2023-06-16 0.501 41,109,655 -1,596 8.04% 20,605,193
2023-06-19 2023-06-15 0.501 41,111,251 -1,596 8.04% 20,605,993
2023-06-16 2023-06-14 0.501 41,112,847 -1,597 8.04% 20,606,793
2023-06-15 2023-06-13 0.476 41,114,444 -4,788 8.04% 19,577,214
2023-06-14 2023-06-12 0.501 41,119,232 -1,596 8.05% 20,609,994
2023-06-13 2023-06-09 0.501 41,120,828 -1,596 8.05% 20,610,794
2023-06-12 2023-06-08 0.501 41,122,424 -4,788 8.05% 20,611,594
2023-06-09 2023-06-07 0.501 41,127,212 -1,596 8.05% 20,613,993
2023-06-08 2023-06-06 0.482 41,128,808 -1,596 8.05% 19,841,739
2023-06-07 2023-06-05 0.482 41,130,404 -1,597 8.05% 19,842,509
2023-06-06 2023-06-02 0.482 41,132,001 -7,980 8.05% 19,843,279
2023-06-05 2023-06-01 0.476 41,139,981 -1,596 8.05% 19,589,374
2023-06-02 2023-05-31 0.489 41,141,577 -1,596 8.05% 20,105,664
2023-06-01 2023-05-30 0.489 41,143,173 -1,596 8.05% 20,106,444
2023-05-31 2023-05-29 0.457 41,144,769 -1,596 8.05% 18,818,299
2023-05-29 2023-05-24 0.482 41,146,365 -1,596 8.05% 19,850,209
2023-05-25 2023-05-23 0.501 41,147,961 -1,596 8.05% 20,624,393
2023-05-24 2023-05-22 0.501 41,149,557 -1,597 8.05% 20,625,193
2023-05-22 2023-05-18 0.501 41,151,154 -1,596 8.05% 20,625,994
2023-05-19 2023-05-17 0.501 41,152,750 -1,596 8.05% 20,626,794
2023-05-18 2023-05-16 0.526 41,154,346 -3,192 8.05% 21,658,973
2023-05-17 2023-05-15 0.526 41,157,538 -1,596 8.05% 21,660,653
2023-05-10 2023-05-08 0.551 41,159,134 -4,788 8.05% 22,692,993
2023-05-09 2023-05-05 0.489 41,163,922 -28,730 8.05% 20,116,584
2023-05-04 2023-05-02 0.514 41,192,652 -3,192 8.06% 21,162,963
2023-05-03 2023-04-28 0.514 41,195,844 -1,596 8.06% 21,164,603
2023-04-27 2023-04-25 0.495 41,197,440 -1,596 8.06% 20,391,079
2023-04-26 2023-04-24 0.482 41,199,036 -1,596 8.06% 19,875,619
2023-04-25 2023-04-21 0.482 41,200,632 -1,596 8.06% 19,876,389
2023-04-24 2023-04-20 0.470 41,202,228 -15,961 8.06% 19,360,869
2023-04-21 2023-04-19 0.501 41,218,189 -1,596 8.06% 20,659,593
2023-04-20 2023-04-18 0.501 41,219,785 -3,193 8.07% 20,660,393
2023-04-19 2023-04-17 0.507 41,222,978 -9,576 8.07% 20,920,269
2023-04-18 2023-04-14 0.514 41,232,554 -3,192 8.07% 21,183,463
2023-04-17 2023-04-13 0.501 41,235,746 -1,596 8.07% 20,668,393
2023-04-14 2023-04-12 0.507 41,237,342 -1,596 8.07% 20,927,558
2023-04-13 2023-04-11 0.501 41,238,938 -12,769 8.07% 20,669,993
2023-04-12 2023-04-06 0.514 41,251,707 -1,596 8.07% 21,193,303
2023-04-11 2023-04-04 0.514 41,253,303 -1,596 8.07% 21,194,123
2023-04-04 2023-03-31 0.489 41,254,899 -62,248 8.07% 20,161,044
2023-04-03 2023-03-30 0.514 41,317,147 -7,980 8.08% 21,226,924
2023-03-31 2023-03-29 0.526 41,325,127 -6,385 8.09% 21,748,853
2023-03-30 2023-03-28 0.507 41,331,512 -4,788 8.09% 20,975,349
2023-03-29 2023-03-27 0.539 41,336,300 -3,192 8.09% 22,272,703
2023-03-28 2023-03-24 0.551 41,339,492 -1,596 8.09% 22,792,433
2023-03-27 2023-03-23 0.514 41,341,088 -3,192 8.09% 21,239,223
2023-03-24 2023-03-22 0.526 41,344,280 -1,596 8.09% 21,758,933
2023-03-23 2023-03-21 0.514 41,345,876 -1,597 8.09% 21,241,683
2023-03-21 2023-03-17 0.564 41,347,473 -1,596 8.09% 23,314,943
2023-03-20 2023-03-16 0.539 41,349,069 -1,596 8.09% 22,279,583
2023-03-17 2023-03-15 0.551 41,350,665 -12,768 8.09% 22,798,593
2023-03-16 2023-03-14 0.551 41,363,433 -1,597 8.09% 22,805,633
2023-03-14 2023-03-10 0.526 41,365,030 -1,596 8.09% 21,769,854
2023-03-13 2023-03-09 0.507 41,366,626 -63,843 8.09% 20,993,169
2023-03-10 2023-03-08 0.539 41,430,469 -1,596 8.11% 22,323,443
2023-03-09 2023-03-07 0.551 41,432,065 -15,961 8.11% 22,843,473
2023-03-08 2023-03-06 0.545 41,448,026 -189,935 8.11% 22,592,588
2023-03-07 2023-03-03 0.583 41,637,961 -1,596 8.15% 24,261,368
2023-03-06 2023-03-02 0.545 41,639,557 -4,788 8.15% 22,696,988
2023-03-03 2023-03-01 0.551 41,644,345 -14,365 8.15% 22,960,513
2023-03-02 2023-02-28 0.551 41,658,710 -7,980 8.15% 22,968,433
2023-03-01 2023-02-27 0.558 41,666,690 -4,789 8.15% 23,233,888
2023-02-28 2023-02-24 0.564 41,671,479 -1,596 8.15% 23,497,643
2023-02-27 2023-02-23 0.558 41,673,075 -6,384 8.15% 23,237,448
2023-02-24 2023-02-22 0.520 41,679,459 -22,345 8.16% 21,674,198
2023-02-23 2023-02-21 0.570 41,701,804 -3,192 8.16% 23,776,018
2023-02-22 2023-02-20 0.570 41,704,996 -1,597 8.16% 23,777,837
2023-02-21 2023-02-17 0.564 41,706,593 -6,384 8.16% 23,517,443
2023-02-20 2023-02-16 0.570 41,712,977 -1,596 8.16% 23,782,388
2023-02-17 2023-02-15 0.570 41,714,573 -4,788 8.16% 23,783,298
2023-02-16 2023-02-14 0.576 41,719,361 -3,192 8.16% 24,047,412
2023-02-15 2023-02-13 0.570 41,722,553 -4,789 8.16% 23,787,847
2023-02-14 2023-02-10 0.589 41,727,342 -4,788 8.16% 24,574,883
2023-02-13 2023-02-09 0.589 41,732,130 -4,788 8.17% 24,577,702
2023-01-27 2023-01-20 0.583 41,736,918 -39,902 8.17% 24,319,027
2022-12-13 2022-12-09 0.501 41,776,820 -52,671 8.17% 20,939,593
2022-12-09 2022-12-07 0.508 41,829,491 +1,058,974 8.18% 21,241,683
2022-12-07 2022-12-05 0.508 40,770,517 -4,667 8.18% 20,703,919
2022-11-18 2022-11-16 0.514 40,775,184 -3,111 8.19% 20,968,394
2022-11-15 2022-11-11 0.521 40,778,295 -3,112 8.19% 21,232,118
2022-11-01 2022-10-28 0.521 40,781,407 -34,225 8.19% 21,233,739
2022-10-26 2022-10-24 0.527 40,815,632 -3,111 8.19% 21,513,924
2022-10-20 2022-10-18 0.527 40,818,743 -7,779 8.19% 21,515,563
2022-10-14 2022-10-12 0.527 40,826,522 -233,352 8.20% 21,519,664
2022-10-13 2022-10-11 0.527 41,059,874 -93,341 8.24% 21,642,664
2022-10-10 2022-10-06 0.521 41,153,215 -38,892 8.26% 21,427,329
2022-09-23 2022-09-21 0.521 41,192,107 -12,445 8.27% 21,447,579
2022-08-22 2022-08-18 0.515 41,204,552 +1,605,372 8.27% 21,221,407
2022-08-15 2022-08-11 0.535 39,599,180 +2,990 8.27% 21,189,194
2022-07-12 2022-07-08 0.542 39,596,190 +80,734 8.27% 21,452,439
2022-07-05 2022-06-30 0.548 39,515,456 +479,918 8.25% 21,673,003
2022-06-29 2022-06-27 0.535 39,035,538 +49,337 8.15% 20,887,593
2022-06-24 2022-06-22 0.508 38,986,201 +7,475 8.14% 19,818,134
2022-06-22 2022-06-20 0.522 38,978,726 -59,802 8.14% 20,335,764
2022-05-24 2022-05-20 0.515 39,038,528 -4,486 8.15% 20,105,849
2022-05-20 2022-05-18 0.542 39,043,014 -7,475 8.16% 21,152,739
2022-04-19 2022-04-13 0.555 39,050,489 -2,990 8.16% 21,679,178
2022-04-12 2022-04-08 0.528 39,053,479 +8,970 8.16% 20,635,979
2022-04-08 2022-04-06 0.508 39,044,509 +158,478 8.16% 19,847,774
2022-03-24 2022-03-22 0.528 38,886,031 +38,872 8.12% 20,547,499
2022-03-17 2022-03-15 0.542 38,847,159 +38,871 8.11% 21,046,628
2022-02-11 2022-02-09 0.575 38,808,288 -29,901 8.11% 22,323,443
2022-01-26 2022-01-24 0.575 38,838,189 -44,852 8.11% 22,340,643
2022-01-25 2022-01-21 0.582 38,883,041 -79,239 8.12% 22,626,518
2022-01-13 2022-01-11 0.589 38,962,280 -37,377 8.13% 22,933,233
2021-12-30 2021-12-28 0.595 38,999,657 -7,475 8.14% 23,216,088
2021-12-14 2021-12-10 0.622 39,007,132 +1,271,972 8.14% 24,272,952
2021-12-06 2021-12-02 0.622 37,735,160 -2,893 8.14% 23,481,443
2021-12-02 2021-11-30 0.615 37,738,053 +28,926 8.14% 23,222,318
2021-11-26 2021-11-24 0.643 37,709,127 -24,587 8.14% 24,247,418
2021-11-24 2021-11-22 0.643 37,733,714 +24,587 8.14% 24,263,228
2021-11-19 2021-11-17 0.574 37,709,127 +1,447 8.14% 21,640,169
2021-11-18 2021-11-16 0.595 37,707,680 -47,729 8.14% 22,421,483
2021-11-04 2021-11-02 0.456 37,755,409 +134,508 8.15% 17,228,965
2021-11-02 2021-10-29 0.470 37,620,901 -7,232 8.12% 17,687,815
2021-11-01 2021-10-28 0.456 37,628,133 +54,960 8.12% 17,170,885
2021-10-28 2021-10-26 0.463 37,573,173 +425,218 8.10% 17,405,590
2021-10-27 2021-10-25 0.463 37,147,955 +122,937 8.01% 17,208,610
2021-09-15 2021-09-13 0.443 37,025,018 -11,570 7.98% 16,383,675
2021-09-14 2021-09-10 0.436 37,036,588 -13,740 7.99% 16,132,720
2021-09-13 2021-09-09 0.415 37,050,328 -52,068 7.99% 15,370,195
2021-09-06 2021-09-02 0.408 37,102,396 -4,339 8.00% 15,135,265
2021-08-23 2021-08-19 0.380 37,106,735 -23,141 8.00% 14,110,796
2021-08-13 2021-08-11 0.388 37,129,876 +1,375,181 8.01% 14,396,063
2021-08-10 2021-08-06 0.366 35,754,695 +6,963 8.01% 13,092,716
2021-08-05 2021-08-03 0.388 35,747,732 +55,710 8.01% 13,860,176
2021-07-30 2021-07-28 0.366 35,692,022 +11,142 7.99% 13,069,766
2021-07-29 2021-07-27 0.388 35,680,880 +25,070 7.99% 13,834,256
2021-07-28 2021-07-26 0.388 35,655,810 +58,495 7.98% 13,824,536
2021-07-26 2021-07-22 0.373 35,597,315 +96,100 7.97% 13,290,676
2021-07-15 2021-07-13 0.366 35,501,215 +55,710 7.95% 12,999,896
2021-07-13 2021-07-09 0.373 35,445,505 +111,420 7.94% 13,233,996
2021-06-04 2021-06-02 0.373 35,334,085 +122,563 7.91% 13,192,396
2021-05-25 2021-05-21 0.366 35,211,522 -133,705 7.89% 12,893,816
2021-05-24 2021-05-20 0.358 35,345,227 -41,782 7.92% 12,638,240
2021-05-21 2021-05-18 0.359 35,387,009 -34,819 7.92% 12,703,996
2021-04-16 2021-04-14 0.332 35,421,828 +48,746 7.93% 11,750,042
2021-04-15 2021-04-13 0.337 35,373,082 +5,571 7.92% 11,937,056
2021-04-07 2021-03-31 0.355 35,367,511 +139,276 7.92% 12,544,632
2021-03-17 2021-03-15 0.359 35,228,235 -8,357 7.89% 12,646,996
2021-02-24 2021-02-22 0.402 35,236,592 -1,393 7.89% 14,167,996
2021-02-19 2021-02-17 0.366 35,237,985 +18,106 7.89% 12,903,506
2021-02-02 2021-01-29 0.348 35,219,879 -18,106 7.89% 12,239,388
2021-01-26 2021-01-22 0.330 35,237,985 +15,321 7.89% 11,638,456
2021-01-25 2021-01-21 0.345 35,222,664 -100,975 7.89% 12,139,196
2021-01-19 2021-01-15 0.358 35,323,639 +20,891 7.91% 12,630,521
2021-01-14 2021-01-12 0.332 35,302,748 +19,499 7.91% 11,710,541
2021-01-13 2021-01-11 0.337 35,283,249 -2,786 7.90% 11,906,741
2021-01-12 2021-01-08 0.346 35,286,035 +1,393 7.90% 12,211,707
2021-01-07 2021-01-05 0.356 35,284,642 -793,868 7.90% 12,565,908
2021-01-05 2020-12-31 0.388 36,078,510 +55,710 8.08% 13,988,426
2021-01-04 2020-12-29 0.381 36,022,800 +93,314 8.07% 13,708,181
2020-12-28 2020-12-22 0.346 35,929,486 +1,393 8.05% 12,434,391
2020-12-21 2020-12-17 0.373 35,928,093 +7,660,131 8.05% 13,414,176
2020-12-15 2020-12-11 0.373 28,267,962 +11,142 6.33% 10,554,176
2020-11-18 2020-11-16 0.373 28,256,820 +20,891 6.33% 10,550,016
2020-09-17 2020-09-15 0.388 28,235,929 -30,640 6.32% 10,947,686
2020-08-31 2020-08-27 0.359 28,266,569 -4,178 6.33% 10,147,746
2020-08-21 2020-08-19 0.358 28,270,747 -38,997 6.33% 10,108,649
2020-08-05 2020-08-03 0.349 28,309,744 +111,420 6.34% 9,878,675
2020-07-27 2020-07-23 0.366 28,198,324 -80,780 6.31% 10,325,711
2020-07-15 2020-07-13 0.402 28,279,104 -12,535 6.33% 11,370,516
2020-07-08 2020-07-06 0.409 28,291,639 +12,535 6.34% 11,578,691
2020-06-22 2020-06-18 0.424 28,279,104 +11,142 6.33% 11,979,650
2020-06-17 2020-06-15 0.474 28,267,962 +69,638 6.33% 13,395,685
2020-04-16 2020-04-14 0.503 28,198,324 -2,786 6.31% 14,172,544
2020-04-15 2020-04-09 0.553 28,201,110 +86,351 6.32% 15,591,339
2020-03-19 2020-03-17 0.546 28,114,759 +104,456 6.30% 15,341,734
2020-03-17 2020-03-13 0.546 28,010,303 -10,445 6.27% 15,284,734
2020-03-16 2020-03-12 0.560 28,020,748 -13,928 6.28% 15,692,813
2020-02-28 2020-02-26 0.574 28,034,676 -4,178 6.28% 16,103,194
2020-02-10 2020-02-06 0.625 28,038,854 -15,321 6.28% 17,514,833
2020-02-06 2020-02-04 0.617 28,054,175 +33,427 6.28% 17,322,973
2020-01-16 2020-01-14 0.661 28,020,748 -22,285 6.28% 18,509,472
2019-12-09 2019-12-05 0.675 28,043,033 +9,750 6.28% 18,926,893
2019-11-21 2019-11-19 0.617 28,033,283 -26,463 6.28% 17,310,073
2019-11-19 2019-11-15 0.661 28,059,746 -34,818 6.28% 18,535,233
2019-10-24 2019-10-22 0.661 28,094,564 -118,384 6.29% 18,558,232
2019-10-11 2019-10-09 0.625 28,212,948 +8,203,304 6.32% 17,623,583
2019-10-09 2019-10-04 0.632 20,009,644 +30,640 4.48% 12,642,953
2019-08-22 2019-08-20 0.668 19,979,004 -15,320 4.47% 13,340,843
2019-08-19 2019-08-15 0.748 19,994,324 -13,927 4.48% 14,954,158
2019-08-16 2019-08-14 0.748 20,008,251 +800,330 4.48% 14,964,575
2019-08-07 2019-08-05 0.853 19,207,921 -334,261 4.48% 16,377,231
2019-07-25 2019-07-23 0.868 19,542,182 -2,674 4.56% 16,954,551
2019-07-24 2019-07-22 0.868 19,544,856 -1,337 4.56% 16,956,871
2019-07-19 2019-07-17 0.868 19,546,193 -176,489 4.56% 16,958,031
2019-07-17 2019-07-15 0.823 19,722,682 -180,501 4.60% 16,226,091
2019-07-16 2019-07-12 0.883 19,903,183 -56,155 4.64% 17,565,471
2019-07-08 2019-07-04 0.868 19,959,338 -669 4.66% 17,316,470
2019-07-04 2019-07-02 0.868 19,960,007 -49,470 4.66% 17,317,051
2019-06-28 2019-06-26 0.883 20,009,477 +6,685 4.67% 17,659,280
2019-05-29 2019-05-27 0.942 20,002,792 -30,752 4.67% 18,850,220
2019-05-28 2019-05-24 0.972 20,033,544 -3,343 4.67% 19,478,539
2019-05-22 2019-05-20 0.868 20,036,887 -9,359 4.67% 17,383,751
2019-05-14 2019-05-09 0.942 20,046,246 -32,089 4.68% 18,891,170
2019-05-08 2019-05-06 0.942 20,078,335 -40,111 4.68% 18,921,410
2019-05-02 2019-04-29 0.912 20,118,446 +40,111 4.69% 18,357,330
2019-04-16 2019-04-12 1.017 20,078,335 -16,045 4.68% 20,423,109
2019-03-06 2019-03-04 1.017 20,094,380 +334,261 4.69% 20,439,430
2019-02-26 2019-02-22 1.047 19,760,119 -183,175 4.61% 20,690,589
2019-02-25 2019-02-21 1.047 19,943,294 -26,741 4.65% 20,882,389
2019-02-13 2019-02-11 1.032 19,970,035 +24,067 4.66% 20,611,669
2019-01-23 2019-01-21 1.017 19,945,968 +100,278 4.65% 20,288,469
2019-01-10 2019-01-08 1.032 19,845,690 -40,111 4.63% 20,483,329
2019-01-07 2019-01-03 1.017 19,885,801 +58,830 4.64% 20,227,269
2019-01-04 2019-01-02 1.047 19,826,971 -16,713 4.63% 20,760,588
2018-12-28 2018-12-24 1.032 19,843,684 +2,674 4.63% 20,481,259
2018-12-20 2018-12-18 1.032 19,841,010 -18,719 4.63% 20,478,499
2018-12-04 2018-11-30 0.972 19,859,729 -1,337 4.63% 19,309,540
2018-11-23 2018-11-21 0.987 19,861,066 -20,055 4.63% 19,607,930
2018-11-12 2018-11-08 1.002 19,881,121 -26,741 4.64% 19,925,119
2018-09-24 2018-09-20 1.062 19,907,862 -21,393 4.65% 21,143,078
2018-09-20 2018-09-18 1.047 19,929,255 -6,685 4.65% 20,867,689
2018-09-14 2018-09-12 1.062 19,935,940 -45,460 4.66% 21,172,898
2018-09-12 2018-09-10 1.047 19,981,400 -20,055 4.67% 20,922,289
2018-09-06 2018-09-04 1.062 20,001,455 +20,055 4.67% 21,242,478
2018-08-31 2018-08-29 1.077 19,981,400 -29,414 4.67% 21,520,069
2018-08-30 2018-08-28 1.077 20,010,814 -669 4.67% 21,551,748
2018-08-29 2018-08-27 1.092 20,011,483 -26,741 4.67% 21,851,808
2018-08-23 2018-08-21 1.092 20,038,224 -6,685 4.68% 21,881,009
2018-08-22 2018-08-20 1.116 20,044,909 +4,622,819 4.68% 22,369,404
2018-08-21 2018-08-17 1.116 15,422,090 +331,681 3.60% 17,210,503
2018-08-20 2018-08-16 1.116 15,090,409 -15,699 3.60% 16,840,358
2018-08-15 2018-08-13 1.085 15,106,108 +6,541 3.61% 16,396,018
2018-08-13 2018-08-09 1.101 15,099,567 -10,466 3.60% 16,619,749
2018-08-08 2018-08-06 1.101 15,110,033 -18,316 3.61% 16,631,268
2018-08-07 2018-08-03 1.116 15,128,349 -6,542 3.61% 16,882,698
2018-07-20 2018-07-18 1.101 15,134,891 -19,624 3.61% 16,658,629
2018-07-18 2018-07-16 1.101 15,154,515 +7,850 3.62% 16,680,229
2018-07-12 2018-07-10 1.177 15,146,665 +54,948 3.61% 17,829,337
2018-07-11 2018-07-09 1.131 15,091,717 -6,542 3.60% 17,072,528
2018-07-06 2018-07-04 0.994 15,098,259 -1,308 3.60% 15,002,640
2018-06-19 2018-06-14 1.162 15,099,567 -7,850 3.60% 17,543,068
2018-06-12 2018-06-08 1.085 15,107,417 -1,308 3.61% 16,397,439
2018-06-08 2018-06-06 1.055 15,108,725 -28,782 3.61% 15,936,919
2018-05-21 2018-05-17 1.040 15,137,507 -39,249 3.61% 15,735,869
2018-05-14 2018-05-10 1.009 15,176,756 -5,233 3.62% 15,312,650
2018-05-04 2018-05-02 1.055 15,181,989 -32,707 3.62% 16,014,199
2018-04-26 2018-04-24 1.040 15,214,696 -3,925 3.63% 15,816,109
2018-04-24 2018-04-20 1.055 15,218,621 -6,541 3.63% 16,052,839
2018-04-23 2018-04-19 1.070 15,225,162 -26,166 3.63% 16,292,488
2018-04-11 2018-04-09 1.070 15,251,328 -1,308 3.64% 16,320,489
2018-04-10 2018-04-06 1.070 15,252,636 -1,309 3.64% 16,321,888
2018-04-09 2018-04-04 1.070 15,253,945 -26,165 3.64% 16,323,289
2018-03-29 2018-03-27 1.070 15,280,110 -130,829 3.64% 16,351,288
2018-03-27 2018-03-23 1.055 15,410,939 -221,100 3.67% 16,255,699
2018-03-23 2018-03-21 1.070 15,632,039 -18,316 3.72% 16,727,889
2018-03-22 2018-03-20 1.085 15,650,355 -91,580 3.73% 16,986,738
2018-03-19 2018-03-15 1.070 15,741,935 -6,542 3.75% 16,845,489
2018-03-16 2018-03-14 1.070 15,748,477 -49,714 3.75% 16,852,489
2018-03-14 2018-03-12 1.085 15,798,191 -32,708 3.76% 17,147,198
2018-03-13 2018-03-09 1.070 15,830,899 -36,632 3.77% 16,940,689
2018-03-08 2018-03-06 1.070 15,867,531 -35,323 3.78% 16,979,889
2018-03-05 2018-03-01 1.070 15,902,854 +1,308 3.79% 17,017,689
2018-02-27 2018-02-23 1.085 15,901,546 -14,391 3.79% 17,259,379
2018-02-26 2018-02-22 1.040 15,915,937 -1,308 3.79% 16,545,069
2018-02-20 2018-02-13 1.055 15,917,245 -35,978 3.79% 16,789,759
2018-02-14 2018-02-12 1.040 15,953,223 -111,205 3.80% 16,583,829
2018-02-13 2018-02-09 1.040 16,064,428 -65,414 3.83% 16,699,430
2018-02-12 2018-02-08 1.070 16,129,842 -7,850 3.84% 17,260,589
2018-02-09 2018-02-07 1.040 16,137,692 -39,248 3.84% 16,775,590
2018-02-05 2018-02-01 1.070 16,176,940 -51,023 3.85% 17,310,989
2018-02-02 2018-01-31 1.040 16,227,963 -239,416 3.87% 16,869,429
2018-01-31 2018-01-29 1.116 16,467,379 -1,309 3.92% 18,377,008
2018-01-26 2018-01-24 1.085 16,468,688 -139,986 3.92% 17,874,949
2018-01-22 2018-01-18 1.101 16,608,674 -1,309 3.96% 18,280,788
2018-01-18 2018-01-16 1.070 16,609,983 -32,707 3.96% 17,774,389
2018-01-17 2018-01-15 1.070 16,642,690 -654 3.96% 17,809,389
2018-01-15 2018-01-11 1.070 16,643,344 +19,624 3.97% 17,810,089
2018-01-12 2018-01-10 1.070 16,623,720 -9,812 3.96% 17,789,089
2018-01-10 2018-01-08 1.070 16,633,532 +62,798 3.96% 17,799,589
2018-01-09 2018-01-05 1.085 16,570,734 -13,083 3.95% 17,985,709
2018-01-04 2018-01-02 1.101 16,583,817 -19,624 3.95% 18,253,429
2018-01-03 2017-12-29 1.101 16,603,441 +69,339 3.95% 18,275,028
2018-01-02 2017-12-28 1.101 16,534,102 +9,158 3.94% 18,198,708
2017-12-29 2017-12-27 1.101 16,524,944 +180,543 3.94% 18,188,628
2017-12-27 2017-12-21 1.101 16,344,401 -52,331 3.89% 17,989,909
2017-12-22 2017-12-20 1.131 16,396,732 -45,790 3.91% 18,548,828
2017-12-21 2017-12-19 1.162 16,442,522 -17,008 3.92% 19,103,348
2017-12-19 2017-12-15 1.147 16,459,530 -74,572 3.92% 18,871,488
2017-12-18 2017-12-14 1.162 16,534,102 -5,233 3.94% 19,209,748
2017-12-15 2017-12-13 1.131 16,539,335 -2,617 3.94% 18,710,148
2017-12-11 2017-12-07 1.131 16,541,952 -130,828 3.94% 18,713,108
2017-12-04 2017-11-30 1.208 16,672,780 -156,995 3.97% 20,135,507
2017-11-30 2017-11-28 1.223 16,829,775 +5,234 4.01% 20,582,388
2017-11-24 2017-11-22 1.284 16,824,541 -71,956 4.01% 21,604,786
2017-11-20 2017-11-16 1.299 16,896,497 -196,243 4.02% 21,955,486
2017-11-17 2017-11-15 1.284 17,092,740 -112,513 4.07% 21,949,187
2017-11-13 2017-11-09 1.345 17,205,253 -7,849 4.10% 23,145,747
2017-10-10 2017-10-06 1.330 17,213,102 -13,083 4.10% 22,893,166
2017-10-09 2017-10-04 1.330 17,226,185 -19,624 4.10% 22,910,566
2017-10-06 2017-10-03 1.330 17,245,809 -11,775 4.11% 22,936,666
2017-10-04 2017-09-29 1.330 17,257,584 -1,308 4.11% 22,952,326
2017-09-27 2017-09-25 1.330 17,258,892 -61,490 4.11% 22,954,066
2017-09-22 2017-09-20 1.330 17,320,382 -13,082 4.13% 23,035,847
2017-09-18 2017-09-14 1.315 17,333,464 -405,569 4.13% 22,788,266
2017-09-14 2017-09-12 1.330 17,739,033 -26,166 4.22% 23,592,646
2017-09-13 2017-09-11 1.269 17,765,199 -15,699 4.23% 22,541,127
2017-09-11 2017-09-07 1.192 17,780,898 +6,541 4.23% 21,201,947
2017-09-06 2017-09-04 1.177 17,774,357 +13,083 4.23% 20,922,428
2017-09-04 2017-08-31 1.208 17,761,274 +26,166 4.23% 21,450,068
2017-08-31 2017-08-29 1.238 17,735,108 -30,091 4.22% 21,960,707
2017-08-25 2017-08-22 1.369 17,765,199 +6,542 4.23% 24,323,605
2017-08-24 2017-08-21 1.338 17,758,657 +508,265 4.23% 23,755,690
2017-08-21 2017-08-17 1.338 17,250,392 -11,438 4.23% 23,075,786
2017-08-18 2017-08-16 1.322 17,261,830 -19,062 4.23% 22,819,427
2017-08-17 2017-08-15 1.338 17,280,892 -12,709 4.24% 23,116,586
2017-08-16 2017-08-14 1.322 17,293,601 -3,812 4.24% 22,861,427
2017-08-15 2017-08-11 1.322 17,297,413 -6,355 4.24% 22,866,466
2017-08-14 2017-08-10 1.353 17,303,768 -1,270 4.24% 23,419,507
2017-08-10 2017-08-08 1.353 17,305,038 -2,542 4.24% 23,421,226
2017-08-09 2017-08-07 1.353 17,307,580 -5,083 4.24% 23,424,666
2017-08-08 2017-08-04 1.338 17,312,663 -138,522 4.24% 23,159,086
2017-08-07 2017-08-03 1.385 17,451,185 -68,626 4.28% 24,168,306
2017-07-31 2017-07-27 1.338 17,519,811 +50,834 4.30% 23,436,187
2017-07-28 2017-07-26 1.322 17,468,977 +82,605 4.28% 23,093,267
2017-07-27 2017-07-25 1.385 17,386,372 -128,864 4.26% 24,078,546
2017-07-21 2017-07-19 1.448 17,515,236 -597,295 4.29% 25,359,602
2017-07-12 2017-07-10 1.448 18,112,531 +63,542 4.44% 26,224,401
2017-07-11 2017-07-07 1.448 18,048,989 +6,354 4.43% 26,132,401
2017-07-10 2017-07-06 1.464 18,042,635 +19,063 4.42% 26,407,149
2017-07-07 2017-07-05 1.448 18,023,572 +63,542 4.42% 26,095,601
2017-07-05 2017-07-03 1.432 17,960,030 +190,626 4.40% 25,720,953
2017-07-04 2017-06-30 1.432 17,769,404 +12,708 4.36% 25,447,954
2017-07-03 2017-06-29 1.448 17,756,696 +12,709 4.35% 25,709,202
2017-06-28 2017-06-26 1.448 17,743,987 -50,834 4.35% 25,690,801
2017-06-27 2017-06-23 1.527 17,794,821 +66,084 4.36% 27,164,641
2017-06-26 2017-06-22 1.527 17,728,737 +38,125 4.35% 27,063,760
2017-06-22 2017-06-20 1.589 17,690,612 +12,709 4.34% 28,119,192
2017-06-21 2017-06-19 1.558 17,677,903 +127,084 4.33% 27,542,576
2017-06-19 2017-06-15 1.527 17,550,819 -12,709 4.30% 26,792,160
2017-06-13 2017-06-09 1.527 17,563,528 -38,125 4.31% 26,811,561
2017-06-12 2017-06-08 1.542 17,601,653 -12,708 4.32% 27,146,769
2017-06-05 2017-06-01 1.542 17,614,361 -63,542 4.32% 27,166,368
2017-06-01 2017-05-29 1.558 17,677,903 -17,792 4.33% 27,542,576
2017-05-29 2017-05-25 1.527 17,695,695 -1,271 4.34% 27,013,320
2017-05-18 2017-05-16 1.495 17,696,966 -27,958 4.34% 26,458,245
2017-05-17 2017-05-15 1.495 17,724,924 -636 4.35% 26,500,044
2017-05-15 2017-05-11 1.527 17,725,560 -19,063 4.35% 27,058,911
2017-05-11 2017-05-09 1.542 17,744,623 -6,354 4.35% 27,367,269
2017-05-09 2017-05-05 1.542 17,750,977 -127,084 4.35% 27,377,069
2017-05-08 2017-05-04 1.542 17,878,061 -39,396 4.38% 27,573,069
2017-05-04 2017-04-28 1.558 17,917,457 -1,271 4.39% 27,915,806
2017-04-26 2017-04-24 1.542 17,918,728 -13,979 4.39% 27,635,789
2017-04-24 2017-04-20 1.542 17,932,707 -19,063 4.40% 27,657,348
2017-04-19 2017-04-13 1.542 17,951,770 -25,417 4.40% 27,686,749
2017-04-11 2017-04-07 1.574 17,977,187 -19,062 4.41% 28,291,785
2017-04-07 2017-04-05 1.574 17,996,249 -19,063 4.41% 28,321,784
2017-04-05 2017-03-31 1.574 18,015,312 -2,541 4.42% 28,351,784
2017-03-24 2017-03-22 1.589 18,017,853 +36,854 4.42% 28,639,341
2017-03-23 2017-03-21 1.589 17,980,999 -6,354 4.41% 28,580,762
2017-03-21 2017-03-17 1.605 17,987,353 -8,896 4.41% 28,873,939
2017-03-20 2017-03-16 1.542 17,996,249 +6,354 4.41% 27,755,348
2017-03-16 2017-03-14 1.542 17,989,895 -2,542 4.41% 27,745,548
2017-03-13 2017-03-09 1.527 17,992,437 +80,063 4.41% 27,466,311
2017-03-08 2017-03-06 1.542 17,912,374 -26,687 4.39% 27,625,989
2017-03-07 2017-03-03 1.542 17,939,061 -1,271 4.40% 27,667,148
2017-03-06 2017-03-02 1.558 17,940,332 -2,542 4.40% 27,951,446
2017-03-03 2017-03-01 1.558 17,942,874 -30,500 4.40% 27,955,406
2017-03-01 2017-02-27 1.558 17,973,374 -26,688 4.41% 28,002,926
2017-02-17 2017-02-15 1.558 18,000,062 +19,063 4.41% 28,044,507
2017-02-15 2017-02-13 1.574 17,980,999 -1,271 4.41% 28,297,784
2017-02-14 2017-02-10 1.574 17,982,270 -30,500 4.41% 28,299,784
2017-02-08 2017-02-06 1.574 18,012,770 -27,959 4.42% 28,347,784
2017-02-07 2017-02-03 1.542 18,040,729 -165,209 4.42% 27,823,949
2017-02-06 2017-02-02 1.495 18,205,938 -135,980 4.46% 27,219,195
2017-02-03 2017-02-01 1.495 18,341,918 -19,063 4.50% 27,422,495
2017-02-02 2017-01-27 1.464 18,360,981 -3,812 4.50% 26,873,080
2017-02-01 2017-01-25 1.290 18,364,793 +6,354 4.50% 23,699,463
2017-01-25 2017-01-23 1.275 18,358,439 -1,271 4.50% 23,402,345
2017-01-20 2017-01-18 1.275 18,359,710 -19,062 4.50% 23,403,965
2017-01-16 2017-01-12 1.259 18,378,772 -64,813 4.51% 23,139,027
2017-01-13 2017-01-11 1.275 18,443,585 -15,250 4.52% 23,510,885
2017-01-12 2017-01-10 1.259 18,458,835 -43,209 4.53% 23,239,827
2017-01-06 2017-01-04 1.259 18,502,044 +127,084 4.54% 23,294,227
2017-01-03 2016-12-29 1.259 18,374,960 -25,417 4.51% 23,134,227
2016-12-23 2016-12-21 1.259 18,400,377 -31,771 4.51% 23,166,228
2016-12-20 2016-12-16 1.311 18,432,148 +127,084 4.52% 24,170,698
2016-12-19 2016-12-15 1.311 18,305,064 +510,734 4.49% 24,004,048
2016-12-14 2016-12-12 1.344 17,794,330 -21,001 4.49% 23,910,461
2016-12-08 2016-12-06 1.344 17,815,331 -17,296 4.49% 23,938,680
2016-12-07 2016-12-05 1.360 17,832,627 -25,943 4.50% 24,250,619
2016-12-05 2016-12-01 1.328 17,858,570 -11,118 4.50% 23,707,663
2016-12-02 2016-11-30 1.328 17,869,688 -4,942 4.51% 23,722,423
2016-11-29 2016-11-25 1.328 17,874,630 +56,828 4.51% 23,728,983
2016-11-28 2016-11-24 1.263 17,817,802 -49,415 4.49% 22,499,711
2016-11-14 2016-11-10 1.279 17,867,217 -24,708 4.51% 22,851,369
2016-11-11 2016-11-09 1.263 17,891,925 +32,120 4.51% 22,593,311
2016-11-03 2016-11-01 1.425 17,859,805 -1,235 4.50% 25,444,130
2016-10-28 2016-10-26 1.344 17,861,040 +12,353 4.50% 24,000,100
2016-10-27 2016-10-25 1.441 17,848,687 -39,532 4.50% 25,717,248
2016-10-26 2016-10-24 1.295 17,888,219 -11,736 4.51% 23,167,827
2016-10-12 2016-10-07 1.263 17,899,955 +12,354 4.51% 22,603,451
2016-10-05 2016-10-03 1.263 17,887,601 +1,235 4.51% 22,587,851
2016-09-14 2016-09-12 1.247 17,886,366 +11,119 4.51% 22,296,724
2016-09-09 2016-09-07 1.279 17,875,247 -4,942 4.51% 22,865,397
2016-09-08 2016-09-06 1.279 17,880,189 +234,111 4.51% 22,871,719
2016-09-02 2016-08-31 1.263 17,646,078 -609 4.51% 22,282,864
2016-08-31 2016-08-29 1.246 17,646,687 -2,439 4.51% 21,994,235
2016-08-19 2016-08-17 1.279 17,649,126 +12,195 4.51% 22,576,151
2016-08-16 2016-08-12 1.263 17,636,931 -20,732 4.51% 22,271,314
2016-08-12 2016-08-10 1.263 17,657,663 +1,219 4.51% 22,297,493
2016-08-10 2016-08-08 1.246 17,656,444 -36,586 4.51% 22,006,396
2016-07-29 2016-07-27 1.279 17,693,030 -48,782 4.52% 22,632,312
2016-07-28 2016-07-26 1.279 17,741,812 -1,219 4.53% 22,694,712
2016-07-26 2016-07-22 1.296 17,743,031 +7,317 4.53% 22,987,249
2016-07-25 2016-07-21 1.279 17,735,714 +8,537 4.53% 22,686,911
2016-07-21 2016-07-19 1.296 17,727,177 +4,878 4.53% 22,966,709
2016-07-20 2016-07-18 1.296 17,722,299 -610 4.53% 22,960,389
2016-07-19 2016-07-15 1.279 17,722,909 -2,439 4.53% 22,670,532
2016-07-12 2016-07-08 1.263 17,725,348 +15,854 4.53% 22,382,964
2016-07-11 2016-07-07 1.230 17,709,494 -2,439 4.52% 21,782,088
2016-07-05 2016-06-30 1.263 17,711,933 -18,293 4.53% 22,366,024
2016-07-04 2016-06-29 1.296 17,730,226 -67,075 4.53% 22,970,659
2016-06-29 2016-06-27 1.328 17,797,301 -12,196 4.55% 23,641,295
2016-06-28 2016-06-24 1.279 17,809,497 +91,466 4.55% 22,781,292
2016-06-27 2016-06-23 1.312 17,718,031 -9,756 4.53% 23,245,428
2016-06-24 2016-06-22 1.246 17,727,787 -24,391 4.53% 22,095,316
2016-06-14 2016-06-10 1.214 17,752,178 -3,659 4.54% 21,543,460
2016-06-06 2016-06-02 1.197 17,755,837 -23,171 4.54% 21,256,713
2016-05-18 2016-05-16 1.246 17,779,008 -19,513 4.54% 22,159,156
2016-05-11 2016-05-09 1.246 17,798,521 -2,439 4.55% 22,183,476
2016-05-05 2016-05-03 1.263 17,800,960 -12,195 4.55% 22,478,444
2016-05-03 2016-04-28 1.263 17,813,155 +24,391 4.55% 22,493,843
2016-04-29 2016-04-27 1.263 17,788,764 -610 4.54% 22,463,043
2016-04-27 2016-04-25 1.263 17,789,374 +12,195 4.55% 22,463,814
2016-04-22 2016-04-20 1.246 17,777,179 +1,220 4.54% 22,156,876
2016-04-19 2016-04-15 1.263 17,775,959 -30,489 4.54% 22,446,874
2016-04-14 2016-04-12 1.263 17,806,448 +60,978 4.55% 22,485,374
2016-04-12 2016-04-08 1.246 17,745,470 -48,782 4.53% 22,117,355
2016-03-18 2016-03-16 1.296 17,794,252 +24,391 4.56% 23,053,609
2016-03-16 2016-03-14 1.296 17,769,861 -10,976 4.55% 23,022,009
2016-03-04 2016-03-02 1.296 17,780,837 +2,439 4.55% 23,036,229
2016-03-02 2016-02-29 1.279 17,778,398 +3,658 4.55% 22,741,511
2016-02-29 2016-02-25 1.263 17,774,740 +85,369 4.55% 22,445,334
2016-02-26 2016-02-24 1.296 17,689,371 +24,391 4.53% 22,917,729
2016-02-18 2016-02-16 1.312 17,664,980 -186,591 4.52% 23,175,827
2016-02-17 2016-02-15 1.279 17,851,571 -1,219 4.57% 22,835,112
2016-02-16 2016-02-12 1.263 17,852,790 -10,976 4.57% 22,543,893
2016-02-12 2016-02-05 1.279 17,863,766 -2,439 4.57% 22,850,711
2016-02-11 2016-02-04 1.263 17,866,205 -40,245 4.57% 22,560,833
2016-02-05 2016-02-03 1.279 17,906,450 -1,220 4.58% 22,905,311
2016-02-04 2016-02-02 1.296 17,907,670 -19,513 4.58% 23,200,549
2016-01-26 2016-01-22 1.328 17,927,183 +12,196 4.59% 23,813,825
2016-01-25 2016-01-21 1.328 17,914,987 +8,537 4.59% 23,797,625
2016-01-22 2016-01-20 1.394 17,906,450 +6,097 4.58% 24,960,916
2016-01-18 2016-01-14 1.460 17,900,353 +8,537 4.58% 26,126,648
2016-01-15 2016-01-13 1.443 17,891,816 +1,220 4.58% 25,820,770
2015-12-29 2015-12-24 1.509 17,890,596 -36,587 4.58% 26,992,601
2015-12-28 2015-12-22 1.539 17,927,183 +60,978 4.59% 27,587,558
2015-12-23 2015-12-21 1.539 17,866,205 +349,556 4.57% 27,493,721
2015-12-21 2015-12-17 1.539 17,516,649 +78,915 4.57% 26,955,801
2015-12-18 2015-12-16 1.522 17,437,734 -2,391 4.55% 26,542,683
2015-12-14 2015-12-10 1.539 17,440,125 +64,567 4.55% 26,838,041
2015-12-11 2015-12-09 1.556 17,375,558 +14,348 4.54% 27,029,318
2015-12-10 2015-12-08 1.556 17,361,210 +41,849 4.53% 27,006,999
2015-12-09 2015-12-07 1.589 17,319,361 +29,892 4.52% 27,521,294
2015-12-07 2015-12-03 1.589 17,289,469 -43,045 4.51% 27,473,795
2015-12-04 2015-12-02 1.589 17,332,514 +45,436 4.53% 27,542,195
2015-12-03 2015-12-01 1.656 17,287,078 +113,590 4.51% 28,626,626
2015-12-02 2015-11-30 1.806 17,173,488 +59,784 4.48% 31,023,847
2015-12-01 2015-11-27 1.806 17,113,704 +20,327 4.47% 30,915,848
2015-11-27 2015-11-25 1.806 17,093,377 +4,783 4.46% 30,879,127
2015-11-19 2015-11-17 1.840 17,088,594 -10,761 4.46% 31,442,162
2015-11-17 2015-11-13 1.873 17,099,355 -55,002 4.46% 32,033,997
2015-11-16 2015-11-12 1.873 17,154,357 -8,370 4.48% 32,137,038
2015-11-13 2015-11-11 1.890 17,162,727 -14,348 4.48% 32,439,797
2015-11-11 2015-11-09 1.890 17,177,075 -89,676 4.48% 32,466,916
2015-11-10 2015-11-06 1.840 17,266,751 +3,587 4.51% 31,769,962
2015-11-09 2015-11-05 1.840 17,263,164 -1,196 4.51% 31,763,362
2015-11-06 2015-11-04 1.806 17,264,360 -38,262 4.51% 31,188,007
2015-11-04 2015-11-02 1.823 17,302,622 -47,827 4.52% 31,546,545
2015-11-03 2015-10-30 1.840 17,350,449 -59,784 4.53% 31,923,962
2015-10-30 2015-10-28 1.823 17,410,233 +11,957 4.55% 31,742,744
2015-10-29 2015-10-27 1.840 17,398,276 -119,569 4.54% 32,011,962
2015-10-23 2015-10-20 1.790 17,517,845 +11,957 4.57% 31,352,909
2015-10-19 2015-10-15 1.806 17,505,888 +29,892 4.57% 31,624,327
2015-10-15 2015-10-13 1.790 17,475,996 +59,784 4.56% 31,278,009
2015-10-14 2015-10-12 1.806 17,416,212 -47,827 4.55% 31,462,327
2015-10-13 2015-10-09 1.823 17,464,039 +41,849 4.56% 31,840,844
2015-10-09 2015-10-07 1.840 17,422,190 -14,348 4.55% 32,055,962
2015-10-07 2015-10-05 1.857 17,436,538 -41,849 4.55% 32,374,020
2015-10-06 2015-10-02 1.823 17,478,387 -6,577 4.56% 31,867,004
2015-10-02 2015-09-29 1.823 17,484,964 +13,153 4.57% 31,878,995
2015-09-30 2015-09-25 1.823 17,471,811 -41,849 4.56% 31,855,014
2015-09-25 2015-09-23 1.823 17,513,660 +58,589 4.57% 31,931,315
2015-09-18 2015-09-16 1.873 17,455,071 -17,936 4.56% 32,700,397
2015-09-16 2015-09-14 1.857 17,473,007 -5,978 4.56% 32,441,731
2015-09-14 2015-09-10 1.890 17,478,985 -23,914 4.56% 33,037,566
2015-09-11 2015-09-09 1.890 17,502,899 -5,978 4.57% 33,082,766
2015-09-10 2015-09-08 1.840 17,508,877 +108,807 4.57% 32,215,462
2015-09-08 2015-09-04 1.790 17,400,070 -53,806 4.54% 31,142,119
2015-09-07 2015-09-02 1.806 17,453,876 -2,391 4.56% 31,530,367
2015-09-04 2015-09-01 1.790 17,456,267 -1,196 4.56% 31,242,699
2015-09-01 2015-08-28 1.806 17,457,463 +89,676 4.56% 31,536,847
2015-08-31 2015-08-27 1.773 17,367,787 -17,935 4.53% 30,793,832
2015-08-28 2015-08-26 1.894 17,385,722 -23,913 4.54% 32,931,871
2015-08-27 2015-08-25 1.877 17,409,635 +888,105 4.55% 32,671,822
2015-08-26 2015-08-24 1.877 16,521,530 +53,595 4.52% 31,005,159
2015-08-25 2015-08-21 1.982 16,467,935 +377,449 4.51% 32,637,547
2015-08-24 2015-08-20 2.017 16,090,486 +12,544 4.41% 32,453,902
2015-08-21 2015-08-19 2.035 16,077,942 +23,947 4.40% 32,710,589
2015-08-20 2015-08-18 2.035 16,053,995 -38,772 4.40% 32,661,869
2015-08-19 2015-08-17 2.105 16,092,767 +12,544 4.41% 33,869,742
2015-08-17 2015-08-13 2.035 16,080,223 +52,455 4.40% 32,715,230
2015-08-14 2015-08-12 2.087 16,027,768 +199,558 4.39% 33,451,833
2015-08-12 2015-08-10 2.403 15,828,210 +91,226 4.33% 38,032,273
2015-08-11 2015-08-07 2.368 15,736,984 +55,876 4.31% 37,261,058
2015-08-10 2015-08-06 2.210 15,681,108 +273,679 4.29% 34,653,508
2015-08-07 2015-08-05 2.157 15,407,429 -17,105 4.22% 33,238,024
2015-08-06 2015-08-04 2.122 15,424,534 +5,702 4.22% 32,733,869
2015-08-05 2015-08-03 2.122 15,418,832 +11,403 4.22% 32,721,768
2015-08-04 2015-07-31 2.157 15,407,429 +34,210 4.22% 33,238,024
2015-08-03 2015-07-30 2.210 15,373,219 -19,386 4.21% 33,973,108
2015-07-30 2015-07-28 2.105 15,392,605 -21,666 4.21% 32,396,141
2015-07-29 2015-07-27 2.087 15,414,271 +33,070 4.22% 32,171,393
2015-07-28 2015-07-24 2.140 15,381,201 -57,017 4.21% 32,911,676
2015-07-27 2015-07-23 2.157 15,438,218 +62,718 4.23% 33,304,445
2015-07-23 2015-07-21 2.157 15,375,500 -11,403 4.21% 33,169,145
2015-07-21 2015-07-17 2.175 15,386,903 -17,105 4.21% 33,463,612
2015-07-17 2015-07-15 2.157 15,404,008 +5,702 4.22% 33,230,644
2015-07-16 2015-07-14 2.175 15,398,306 -22,807 4.22% 33,488,411
2015-07-15 2015-07-13 2.157 15,421,113 -5,702 4.22% 33,267,545
2015-07-14 2015-07-10 2.122 15,426,815 -5,701 4.22% 32,738,710
2015-07-13 2015-07-09 2.017 15,432,516 +34,210 4.22% 31,126,801
2015-07-10 2015-07-08 1.771 15,398,306 +100,349 4.22% 27,276,851
2015-07-09 2015-07-07 1.982 15,297,957 +96,928 4.19% 30,318,785
2015-07-08 2015-07-06 2.087 15,201,029 -60,438 4.16% 31,726,332
2015-07-07 2015-07-03 2.280 15,261,467 -133,418 4.18% 34,796,819
2015-07-06 2015-07-02 2.350 15,394,885 -111,753 4.21% 36,181,050
2015-07-03 2015-06-30 2.455 15,506,638 +64,429 4.25% 38,075,499
2015-07-02 2015-06-29 2.420 15,442,209 -151,094 4.23% 37,375,622
2015-06-30 2015-06-26 2.455 15,593,303 +49,035 4.27% 38,288,299
2015-06-29 2015-06-25 2.473 15,544,268 -202,979 4.26% 38,440,524
2015-06-26 2015-06-24 2.455 15,747,247 +218,943 4.31% 38,666,298
2015-06-25 2015-06-23 2.350 15,528,304 +74,122 4.25% 36,494,611
2015-06-24 2015-06-22 2.280 15,454,182 +22,806 4.23% 35,236,218
2015-06-23 2015-06-19 2.298 15,431,376 -51,315 4.22% 35,454,867
2015-06-22 2015-06-18 2.298 15,482,691 +76,402 4.24% 35,572,768
2015-06-19 2015-06-17 2.298 15,406,289 -79,823 4.22% 35,397,228
2015-06-18 2015-06-16 2.333 15,486,112 +22,807 4.24% 36,123,844
2015-06-17 2015-06-15 2.333 15,463,305 +7,982 4.23% 36,070,643
2015-06-16 2015-06-12 2.403 15,455,323 +17,105 4.23% 37,136,295
2015-06-15 2015-06-11 2.350 15,438,218 +168,769 4.23% 36,282,891
2015-06-12 2015-06-10 2.298 15,269,449 -35,921 4.18% 35,082,827
2015-06-11 2015-06-09 2.333 15,305,370 +45,614 4.19% 35,702,234
2015-06-10 2015-06-08 2.385 15,259,756 -33,070 4.18% 36,398,745
2015-06-09 2015-06-05 2.526 15,292,826 +60,438 4.19% 38,623,369
2015-06-08 2015-06-04 2.578 15,232,388 -42,193 4.17% 39,272,201
2015-06-05 2015-06-03 2.631 15,274,581 -52,455 4.18% 40,184,677
2015-06-04 2015-06-02 2.578 15,327,036 -61,578 4.20% 39,516,223
2015-06-03 2015-06-01 2.561 15,388,614 -276,529 4.21% 39,405,086
2015-06-02 2015-05-29 2.648 15,665,143 +596,962 4.29% 41,486,923
2015-06-01 2015-05-28 2.491 15,068,181 +813,624 4.13% 37,527,453
2015-05-29 2015-05-27 2.368 14,254,557 +439,597 3.93% 33,751,059
2015-05-28 2015-05-26 2.280 13,814,960 +1,365,544 3.81% 31,498,720
2015-05-27 2015-05-22 2.140 12,449,416 -28,508 3.43% 26,638,436
2015-05-26 2015-05-21 2.227 12,477,924 +15,964 3.44% 27,793,675
2015-05-22 2015-05-20 2.157 12,461,960 -317,011 3.44% 26,883,845
2015-05-21 2015-05-19 1.982 12,778,971 -272,539 3.52% 25,326,446
2015-05-20 2015-05-18 1.929 13,051,510 -212,671 3.60% 25,179,863
2015-05-19 2015-05-15 1.754 13,264,181 +453,281 3.66% 23,263,784
2015-05-18 2015-05-14 1.719 12,810,900 -27,368 3.53% 22,019,408
2015-05-15 2015-05-13 1.719 12,838,268 -13,684 3.54% 22,066,448
2015-05-14 2015-05-12 1.719 12,851,952 -10,263 3.54% 22,089,968
2015-05-13 2015-05-11 1.701 12,862,215 +13,684 3.55% 21,882,020
2015-05-12 2015-05-08 1.701 12,848,531 -29,649 3.54% 21,858,740
2015-05-11 2015-05-07 1.719 12,878,180 -24,517 3.55% 22,135,049
2015-05-08 2015-05-06 1.719 12,902,697 -28,508 3.56% 22,177,189
2015-05-07 2015-05-05 1.736 12,931,205 -4,561 3.56% 22,452,986
2015-05-06 2015-05-04 1.754 12,935,766 -48,464 3.57% 22,687,783
2015-05-04 2015-04-29 1.736 12,984,230 +3,421 3.58% 22,545,056
2015-04-30 2015-04-28 1.719 12,980,809 -63,859 3.58% 22,311,448
2015-04-29 2015-04-27 1.736 13,044,668 -14,824 3.62% 22,649,997
2015-04-28 2015-04-24 1.701 13,059,492 +19,386 3.62% 22,217,640
2015-04-27 2015-04-23 1.719 13,040,106 +22,236 3.62% 22,413,368
2015-04-24 2015-04-22 1.719 13,017,870 -66,139 3.61% 22,375,148
2015-04-23 2015-04-21 1.684 13,084,009 -22,807 3.63% 22,029,872
2015-04-22 2015-04-20 1.666 13,106,816 -57,016 3.64% 21,838,395
2015-04-21 2015-04-17 1.701 13,163,832 +129,427 3.65% 22,395,150
2015-04-20 2015-04-16 1.719 13,034,405 +39,342 3.62% 22,403,569
2015-04-17 2015-04-15 1.719 12,995,063 +17,104 3.60% 22,335,948
2015-04-16 2015-04-14 1.754 12,977,959 -274,249 3.60% 22,761,785
2015-04-15 2015-04-13 1.701 13,252,208 -328,984 3.68% 22,545,501
2015-04-14 2015-04-10 1.631 13,581,192 -24,518 3.77% 22,152,398
2015-04-13 2015-04-09 1.666 13,605,710 +18,246 3.77% 22,669,646
2015-04-10 2015-04-08 1.649 13,587,464 -39,912 3.77% 22,400,937
2015-04-09 2015-04-02 1.631 13,627,376 +7,983 3.78% 22,227,730
2015-04-08 2015-04-01 1.596 13,619,393 -51,885 3.78% 21,736,973
2015-04-02 2015-03-31 1.578 13,671,278 -34,210 3.79% 21,580,005
2015-03-31 2015-03-27 1.561 13,705,488 +7,982 3.80% 21,393,627
2015-03-27 2015-03-25 1.561 13,697,506 -68,420 3.80% 21,381,168
2015-03-26 2015-03-24 1.561 13,765,926 -57,016 3.82% 21,487,968
2015-03-20 2015-03-18 1.561 13,822,942 +28,508 3.83% 21,576,968
2015-03-17 2015-03-13 1.561 13,794,434 +33,070 3.83% 21,532,468
2015-03-12 2015-03-10 1.578 13,761,364 +39,911 3.82% 21,722,205
2015-02-27 2015-02-25 1.578 13,721,453 +47,894 3.81% 21,659,206
2015-02-25 2015-02-23 1.578 13,673,559 +20,526 3.79% 21,583,605
2015-02-17 2015-02-13 1.578 13,653,033 -11,403 3.79% 21,551,205
2015-02-13 2015-02-11 1.561 13,664,436 -33,070 3.79% 21,329,547
2015-02-12 2015-02-10 1.561 13,697,506 -1,140 3.80% 21,381,168
2015-02-06 2015-02-04 1.578 13,698,646 -26,228 3.80% 21,623,205
2015-02-05 2015-02-03 1.578 13,724,874 -25,087 3.81% 21,664,606
2015-02-02 2015-01-29 1.578 13,749,961 +29,648 3.81% 21,704,205
2015-01-30 2015-01-28 1.578 13,720,313 +76,402 3.81% 21,657,406
2015-01-29 2015-01-27 1.596 13,643,911 +11,404 3.78% 21,776,104
2015-01-28 2015-01-26 1.596 13,632,507 -30,789 3.78% 21,757,903
2015-01-27 2015-01-23 1.596 13,663,296 +68,420 3.79% 21,807,043
2015-01-26 2015-01-22 1.596 13,594,876 -36,491 3.77% 21,697,843
2015-01-23 2015-01-21 1.596 13,631,367 +58,727 3.78% 21,756,084
2015-01-22 2015-01-20 1.596 13,572,640 -3,421 3.76% 21,662,353
2015-01-21 2015-01-19 1.596 13,576,061 -85,525 3.77% 21,667,814
2015-01-20 2015-01-16 1.631 13,661,586 -2,280 3.79% 22,283,530
2015-01-19 2015-01-15 1.631 13,663,866 -22,807 3.79% 22,287,249
2015-01-16 2015-01-14 1.631 13,686,673 +11,403 3.80% 22,324,449
2015-01-15 2015-01-13 1.649 13,675,270 -28,508 3.79% 22,545,698
2015-01-14 2015-01-12 1.614 13,703,778 -51,315 3.80% 22,112,002
2015-01-13 2015-01-09 1.614 13,755,093 -60,437 3.82% 22,194,802
2015-01-12 2015-01-08 1.596 13,815,530 -39,912 3.83% 22,050,013
2015-01-09 2015-01-07 1.578 13,855,442 -67,849 3.84% 21,870,706
2015-01-07 2015-01-05 1.596 13,923,291 -570 3.86% 22,222,003
2015-01-05 2014-12-31 1.561 13,923,861 -75,262 3.86% 21,734,497
2015-01-02 2014-12-29 1.543 13,999,123 +36,491 3.88% 21,606,450
2014-12-30 2014-12-24 1.543 13,962,632 -104,911 3.87% 21,550,129
2014-12-29 2014-12-22 1.578 14,067,543 -167,628 3.90% 22,205,506
2014-12-23 2014-12-19 1.578 14,235,171 -167,628 3.95% 22,470,106
2014-12-22 2014-12-18 1.596 14,402,799 -42,192 4.00% 22,987,313
2014-12-19 2014-12-17 1.666 14,444,991 +31,929 4.01% 24,068,044
2014-12-18 2014-12-16 1.684 14,413,062 +93,507 4.00% 24,267,632
2014-12-17 2014-12-15 1.684 14,319,555 +4,175,599 3.97% 24,110,192
2014-12-15 2014-12-11 1.701 10,143,956 +85,524 4.22% 17,257,545
2014-12-12 2014-12-10 1.719 10,058,432 +57,017 4.19% 17,288,459
2014-12-11 2014-12-09 1.835 10,001,415 +14,824 4.16% 18,352,680
2014-12-10 2014-12-08 1.835 9,986,591 +317,449 4.16% 18,325,478
2014-12-08 2014-12-04 1.799 9,669,142 -5,504 4.17% 17,391,611
2014-12-05 2014-12-03 1.799 9,674,646 -55,041 4.17% 17,401,511
2014-12-04 2014-12-02 1.817 9,729,687 +130,997 4.19% 17,677,284
2014-12-02 2014-11-28 1.817 9,598,690 +14,310 4.14% 17,439,284
2014-12-01 2014-11-27 1.781 9,584,380 +82,561 4.13% 17,065,019
2014-11-28 2014-11-26 1.799 9,501,819 -57,242 4.10% 17,090,652
2014-11-27 2014-11-25 1.781 9,559,061 +12,109 4.12% 17,019,938
2014-11-26 2014-11-24 1.781 9,546,952 -550 4.11% 16,998,378
2014-11-25 2014-11-21 1.799 9,547,502 +41,587 4.12% 17,172,820
2014-11-24 2014-11-20 1.781 9,505,915 -16,512 4.10% 16,925,312
2014-11-21 2014-11-19 1.781 9,522,427 -36,327 4.10% 16,954,711
2014-11-20 2014-11-18 1.781 9,558,754 -5,504 4.12% 17,019,392
2014-11-19 2014-11-17 1.781 9,564,258 +14,311 4.12% 17,029,192
2014-11-18 2014-11-14 1.781 9,549,947 +191,541 4.12% 17,003,711
2014-11-17 2014-11-13 2.786 9,358,406 -108,980 4.03% 26,071,038
2014-11-14 2014-11-12 2.763 9,467,386 +1,886,197 4.08% 26,160,211
2014-11-13 2014-11-11 2.741 7,581,189 +13,245 4.07% 20,776,578
2014-11-12 2014-11-10 2.786 7,567,944 -28,257 4.07% 21,083,094
2014-11-11 2014-11-07 2.763 7,596,201 -8,830 4.08% 20,989,767
2014-11-10 2014-11-06 2.763 7,605,031 -7,947 4.09% 21,014,166
2014-11-07 2014-11-05 2.763 7,612,978 -4,416 4.09% 21,036,125
2014-11-05 2014-11-03 2.808 7,617,394 -15,894 4.09% 21,393,381
2014-11-04 2014-10-31 2.763 7,633,288 +5,298 4.10% 21,092,245
2014-11-03 2014-10-30 2.763 7,627,990 -5,298 4.10% 21,077,606
2014-10-31 2014-10-29 2.741 7,633,288 -75,941 4.10% 20,919,358
2014-10-30 2014-10-28 2.718 7,709,229 -883 4.14% 20,952,870
2014-10-29 2014-10-27 2.718 7,710,112 -2,650 4.14% 20,955,270
2014-10-28 2014-10-24 2.718 7,712,762 -2,649 4.14% 20,962,472
2014-10-27 2014-10-23 2.673 7,715,411 +17,661 4.15% 20,620,178
2014-10-24 2014-10-22 2.650 7,697,750 -44,152 4.14% 20,398,630
2014-10-17 2014-10-15 2.673 7,741,902 +22,076 4.16% 20,690,977
2014-10-16 2014-10-14 2.673 7,719,826 +8,831 4.15% 20,631,977
2014-10-14 2014-10-10 2.650 7,710,995 +13,245 4.14% 20,433,728
2014-10-09 2014-10-07 2.741 7,697,750 +48,567 4.14% 21,096,019
2014-10-08 2014-10-06 2.673 7,649,183 +64,462 4.11% 20,443,177
2014-10-07 2014-10-03 2.605 7,584,721 +79,473 4.08% 19,755,534
2014-10-06 2014-09-30 2.582 7,505,248 +101,549 4.03% 19,378,548
2014-10-03 2014-09-29 2.673 7,403,699 +67,111 3.98% 19,787,097
2014-09-30 2014-09-26 2.763 7,336,588 +127,157 3.94% 20,272,406
2014-09-29 2014-09-25 2.786 7,209,431 +83,889 3.88% 20,084,334
2014-09-26 2014-09-24 3.080 7,125,542 +30,023 3.83% 21,948,667
2014-09-25 2014-09-23 3.103 7,095,519 -140,403 3.81% 22,016,895
2014-09-24 2014-09-22 3.035 7,235,922 +62,696 3.89% 21,960,893
2014-09-23 2014-09-19 3.035 7,173,226 +32,672 3.86% 21,770,612
2014-09-22 2014-09-18 3.035 7,140,554 -65,345 3.84% 21,671,453
2014-09-19 2014-09-17 3.035 7,205,899 +8,831 3.87% 21,869,774
2014-09-18 2014-09-16 3.035 7,197,068 +883 3.87% 21,842,972
2014-09-17 2014-09-15 3.035 7,196,185 +30,023 3.87% 21,840,292
2014-09-16 2014-09-12 3.012 7,166,162 -883 3.85% 21,586,866
2014-09-15 2014-09-11 3.012 7,167,045 +8,830 3.85% 21,589,526
2014-09-11 2014-09-08 3.035 7,158,215 -17,660 3.85% 21,725,054
2014-09-10 2014-09-05 3.012 7,175,875 -21,193 3.86% 21,616,125
2014-09-08 2014-09-04 3.035 7,197,068 -19,074 3.87% 21,842,972
2014-09-05 2014-09-03 3.058 7,216,142 -1,766 3.88% 22,064,301
2014-09-04 2014-09-02 3.035 7,217,908 +15,895 3.88% 21,906,221
2014-09-03 2014-09-01 3.012 7,202,013 -87,421 3.87% 21,694,861
2014-09-02 2014-08-29 3.012 7,289,434 +104,287 3.92% 21,958,202
2014-09-01 2014-08-28 2.990 7,185,147 -34,439 3.86% 21,481,318
2014-08-29 2014-08-27 3.058 7,219,586 -168,660 3.91% 22,074,831
2014-08-28 2014-08-26 3.058 7,388,246 -35,321 4.01% 22,590,531
2014-08-27 2014-08-25 3.222 7,423,567 -130,689 4.03% 23,922,346
2014-08-26 2014-08-22 3.222 7,554,256 +208,332 4.10% 24,343,489
2014-08-25 2014-08-21 3.176 7,345,924 +25,694 4.11% 23,329,067
2014-08-22 2014-08-20 3.199 7,320,230 -4,282 4.09% 23,418,406
2014-08-21 2014-08-19 3.199 7,324,512 -26,551 4.09% 23,432,105
2014-08-20 2014-08-18 3.222 7,351,063 +22,269 4.11% 23,688,702
2014-08-19 2014-08-15 3.222 7,328,794 -12,848 4.10% 23,616,941
2014-08-18 2014-08-14 3.176 7,341,642 +5,139 4.10% 23,315,469
2014-08-15 2014-08-13 3.222 7,336,503 +12,848 4.10% 23,641,783
2014-08-14 2014-08-12 3.199 7,323,655 +54,814 4.09% 23,429,363
2014-08-13 2014-08-11 3.176 7,268,841 +17,130 4.06% 23,084,269
2014-08-12 2014-08-08 3.129 7,251,711 -23,981 4.05% 22,691,193
2014-08-11 2014-08-07 3.129 7,275,692 -10,278 4.07% 22,766,231
2014-08-08 2014-08-06 3.152 7,285,970 +59,953 4.07% 22,968,529
2014-08-07 2014-08-05 3.152 7,226,017 -4,282 4.04% 22,779,531
2014-08-06 2014-08-04 3.152 7,230,299 -15,417 4.04% 22,793,030
2014-08-05 2014-08-01 3.152 7,245,716 +25,695 4.05% 22,841,631
2014-08-04 2014-07-31 3.129 7,220,021 -10,278 4.04% 22,592,032
2014-07-31 2014-07-29 3.176 7,230,299 -1,713 4.04% 22,961,867
2014-07-30 2014-07-28 3.176 7,232,012 +1,713 4.04% 22,967,308
2014-07-29 2014-07-25 3.176 7,230,299 -12,847 4.04% 22,961,867
2014-07-28 2014-07-24 3.152 7,243,146 -4,283 4.05% 22,833,530
2014-07-25 2014-07-23 3.129 7,247,429 +6,852 4.05% 22,677,794
2014-07-24 2014-07-22 3.176 7,240,577 +122,477 4.05% 22,994,508
2014-07-23 2014-07-21 3.176 7,118,100 -100,208 3.98% 22,605,548
2014-07-22 2014-07-18 3.152 7,218,308 +54,815 4.04% 22,755,229
2014-07-21 2014-07-17 3.152 7,163,493 -1,713 4.00% 22,582,429
2014-07-18 2014-07-16 3.199 7,165,206 +9,421 4.01% 22,922,463
2014-07-17 2014-07-15 3.152 7,155,785 +17,130 4.00% 22,558,130
2014-07-15 2014-07-11 3.152 7,138,655 -857 3.99% 22,504,129
2014-07-14 2014-07-10 3.176 7,139,512 -8,565 3.99% 22,673,548
2014-07-11 2014-07-09 3.152 7,148,077 -2,569 4.00% 22,533,831
2014-07-10 2014-07-08 3.199 7,150,646 -21,412 4.00% 22,875,884
2014-07-09 2014-07-07 3.199 7,172,058 -2,570 4.01% 22,944,384
2014-07-08 2014-07-04 3.176 7,174,628 +6,852 4.01% 22,785,068
2014-07-07 2014-07-03 3.199 7,167,776 +21,412 4.01% 22,930,685
2014-07-04 2014-07-02 3.176 7,146,364 -280,926 4.00% 22,695,308
2014-07-03 2014-06-30 3.386 7,427,290 -164,444 4.15% 25,148,404
2014-07-02 2014-06-27 3.339 7,591,734 -72,801 4.24% 25,350,648
2014-06-30 2014-06-26 3.293 7,664,535 -95,069 4.28% 25,235,793
2014-06-27 2014-06-25 3.246 7,759,604 -16,274 4.34% 25,186,418
2014-06-26 2014-06-24 3.293 7,775,878 -21,412 4.35% 25,602,395
2014-06-25 2014-06-23 3.316 7,797,290 -41,111 4.36% 25,854,972
2014-06-24 2014-06-20 3.269 7,838,401 -108,773 4.38% 25,625,217
2014-06-23 2014-06-19 3.269 7,947,174 -94,213 4.44% 25,980,817
2014-06-20 2014-06-18 3.082 8,041,387 -25,694 4.50% 24,786,599
2014-06-18 2014-06-16 3.012 8,067,081 +42,824 4.51% 24,300,666
2014-06-17 2014-06-13 3.059 8,024,257 -11,991 4.49% 24,546,420
2014-06-13 2014-06-11 3.036 8,036,248 +21,412 4.49% 24,395,444
2014-06-11 2014-06-09 3.036 8,014,836 -3,426 4.48% 24,330,444
2014-06-10 2014-06-06 3.059 8,018,262 -43,680 4.48% 24,528,081
2014-06-09 2014-06-05 3.036 8,061,942 -31,690 4.51% 24,473,442
2014-06-06 2014-06-04 3.059 8,093,632 -23,125 4.52% 24,758,640
2014-06-05 2014-06-03 3.059 8,116,757 -83,079 4.54% 24,829,380
2014-06-04 2014-05-30 2.989 8,199,836 -23,981 4.58% 24,509,089
2014-06-03 2014-05-29 3.012 8,223,817 -64,237 4.60% 24,772,805
2014-05-30 2014-05-28 2.942 8,288,054 -8,564 4.63% 24,385,696
2014-05-29 2014-05-27 2.942 8,296,618 -12,848 4.64% 24,410,894
2014-05-28 2014-05-26 2.989 8,309,466 +12,848 4.65% 24,836,771
2014-05-27 2014-05-23 2.942 8,296,618 -8,565 4.64% 24,410,894
2014-05-26 2014-05-22 2.919 8,305,183 +8,565 4.64% 24,242,157
2014-05-22 2014-05-20 2.919 8,296,618 -5,139 4.64% 24,217,156
2014-05-21 2014-05-19 2.919 8,301,757 -20,556 4.64% 24,232,157
2014-05-20 2014-05-16 2.942 8,322,313 -34,259 4.65% 24,486,495
2014-05-19 2014-05-15 2.966 8,356,572 -21,412 4.67% 24,782,432
2014-05-16 2014-05-14 2.966 8,377,984 -22,269 4.68% 24,845,932
2014-05-15 2014-05-13 2.966 8,400,253 -21,412 4.70% 24,911,973
2014-05-14 2014-05-12 2.966 8,421,665 +17,130 4.71% 24,975,473
2014-05-13 2014-05-09 2.942 8,404,535 +12,847 4.70% 24,728,415
2014-05-12 2014-05-08 2.966 8,391,688 -11,991 4.69% 24,886,573
2014-05-09 2014-05-07 2.966 8,403,679 +22,269 4.70% 24,922,133
2014-05-08 2014-05-05 2.966 8,381,410 -38,542 4.69% 24,856,092
2014-05-07 2014-05-02 2.942 8,419,952 -7,708 4.71% 24,773,776
2014-05-05 2014-04-30 2.966 8,427,660 -21,412 4.71% 24,993,252
2014-05-02 2014-04-29 2.966 8,449,072 +18,843 4.72% 25,056,752
2014-04-30 2014-04-28 2.942 8,430,229 -59,098 4.71% 24,804,013
2014-04-29 2014-04-25 2.989 8,489,327 +13,704 4.75% 25,374,370
2014-04-28 2014-04-24 2.989 8,475,623 +23,125 4.74% 25,333,409
2014-04-25 2014-04-23 2.989 8,452,498 -4,282 4.73% 25,264,289
2014-04-24 2014-04-22 3.012 8,456,780 -3,426 4.73% 25,474,565
2014-04-23 2014-04-17 2.966 8,460,206 +21,412 4.73% 25,089,771
2014-04-22 2014-04-16 2.989 8,438,794 -21,412 4.72% 25,223,328
2014-04-17 2014-04-15 2.989 8,460,206 +25,694 4.73% 25,287,328
2014-04-15 2014-04-11 3.036 8,434,512 -72,801 4.72% 25,604,444
2014-04-14 2014-04-10 3.036 8,507,313 -37,685 4.76% 25,825,444
2014-04-10 2014-04-08 2.989 8,544,998 +12,847 4.78% 25,540,769
2014-04-09 2014-04-07 3.036 8,532,151 +34,260 4.77% 25,900,845
2014-04-08 2014-04-04 3.036 8,497,891 -21,413 4.75% 25,796,842
2014-04-07 2014-04-03 3.036 8,519,304 +47,963 4.76% 25,861,845
2014-04-04 2014-04-02 3.059 8,471,341 +42,824 4.74% 25,914,062
2014-04-03 2014-04-01 3.012 8,428,517 -21,412 4.71% 25,389,428
2014-04-02 2014-03-31 2.966 8,449,929 +42,825 4.72% 25,059,293
2014-04-01 2014-03-28 2.896 8,407,104 -6,852 4.70% 24,343,339
2014-03-31 2014-03-27 2.896 8,413,956 -8,565 4.70% 24,363,179
2014-03-28 2014-03-26 2.896 8,422,521 -12,847 4.71% 24,387,980
2014-03-27 2014-03-25 2.872 8,435,368 +13,703 4.71% 24,228,202
2014-03-26 2014-03-24 2.919 8,421,665 -49,676 4.71% 24,582,159
2014-03-25 2014-03-21 2.872 8,471,341 +5,139 4.73% 24,331,524
2014-03-24 2014-03-20 2.849 8,466,202 -6,852 4.73% 24,119,067
2014-03-21 2014-03-19 2.896 8,473,054 +41,112 4.74% 24,534,302
2014-03-20 2014-03-18 2.919 8,431,942 +183,476 4.71% 24,612,156
2014-03-19 2014-03-17 2.896 8,248,466 +101,921 4.61% 23,883,992
2014-03-18 2014-03-14 2.942 8,146,545 +113,912 4.55% 23,969,338
2014-03-17 2014-03-13 3.012 8,032,633 +29,121 4.49% 24,196,897
2014-03-14 2014-03-12 3.036 8,003,512 -16,274 4.47% 24,296,068
2014-03-13 2014-03-11 3.059 8,019,786 -2,569 4.48% 24,532,743
2014-03-11 2014-03-07 3.059 8,022,355 +38,542 4.48% 24,540,602
2014-03-10 2014-03-06 3.082 7,983,813 +22,268 4.46% 24,609,134
2014-03-07 2014-03-05 3.106 7,961,545 -42,824 4.45% 24,726,408
2014-03-06 2014-03-04 3.106 8,004,369 -8,565 4.47% 24,859,408
2014-03-04 2014-02-28 3.082 8,012,934 +19,699 4.48% 24,698,896
2014-03-03 2014-02-27 3.129 7,993,235 -856 4.47% 25,011,482
2014-02-28 2014-02-26 3.106 7,994,091 -19,699 4.47% 24,827,487
2014-02-26 2014-02-24 3.129 8,013,790 +4,282 4.48% 25,075,800
2014-02-25 2014-02-21 3.176 8,009,508 +3,426 4.47% 25,436,467
2014-02-24 2014-02-20 3.152 8,006,082 -114,768 4.47% 25,238,634
2014-02-20 2014-02-18 3.176 8,120,850 -25,695 4.54% 25,790,065
2014-02-19 2014-02-17 3.199 8,146,545 -44,537 4.55% 26,061,900
2014-02-18 2014-02-14 3.199 8,191,082 -4,282 4.58% 26,204,380
2014-02-17 2014-02-13 3.199 8,195,364 -8,565 4.58% 26,218,078
2014-02-14 2014-02-12 3.222 8,203,929 +111,343 4.58% 26,437,052
2014-02-13 2014-02-11 3.199 8,092,586 +42,824 4.52% 25,889,278
2014-02-12 2014-02-10 3.199 8,049,762 +32,546 4.50% 25,752,278
2014-02-11 2014-02-07 3.176 8,017,216 +34,259 4.48% 25,460,946
2014-02-10 2014-02-06 3.176 7,982,957 +21,412 4.46% 25,352,147
2014-02-07 2014-02-05 3.152 7,961,545 +37,685 4.45% 25,098,234
2014-02-06 2014-02-04 3.176 7,923,860 -14,560 4.43% 25,164,467
2014-02-05 2014-01-30 3.222 7,938,420 +75,371 4.43% 25,581,452
2014-02-04 2014-01-28 3.152 7,863,049 +34,259 4.39% 24,787,732
2014-01-29 2014-01-27 3.082 7,828,790 +25,694 4.37% 24,131,294
2014-01-28 2014-01-24 3.152 7,803,096 -26,551 4.36% 24,598,734
2014-01-27 2014-01-23 3.152 7,829,647 -21,412 4.37% 24,682,434
2014-01-24 2014-01-22 3.152 7,851,059 +61,667 4.39% 24,749,934
2014-01-23 2014-01-21 3.129 7,789,392 -7,708 4.35% 24,373,640
2014-01-22 2014-01-20 3.082 7,797,100 +15,416 4.36% 24,033,614
2014-01-21 2014-01-17 3.129 7,781,684 +5,139 4.35% 24,349,521
2014-01-20 2014-01-16 3.129 7,776,545 +117,338 4.34% 24,333,441
2014-01-17 2014-01-15 3.152 7,659,207 -51,389 4.28% 24,145,134
2014-01-16 2014-01-14 3.152 7,710,596 +153,310 4.31% 24,307,134
2014-01-15 2014-01-13 3.152 7,557,286 +123,762 4.22% 23,823,835
2014-01-14 2014-01-10 3.106 7,433,524 +23,981 4.15% 23,086,518
2014-01-13 2014-01-09 3.176 7,409,543 +77,940 4.14% 23,531,108
2014-01-10 2014-01-08 3.176 7,331,603 +171,297 4.10% 23,283,587
2014-01-09 2014-01-07 3.152 7,160,306 +107,060 4.00% 22,572,382
2014-01-08 2014-01-06 3.176 7,053,246 -17,130 3.94% 22,399,585
2014-01-07 2014-01-03 3.152 7,070,376 +101,921 3.95% 22,288,884
2014-01-06 2014-01-02 3.246 6,968,455 -9,421 3.89% 22,618,476
2014-01-03 2013-12-31 3.246 6,977,876 -48,819 3.90% 22,649,055
2014-01-02 2013-12-27 3.152 7,026,695 -42,824 3.93% 22,151,182
2013-12-30 2013-12-24 3.152 7,069,519 +25,694 3.95% 22,286,182
2013-12-27 2013-12-20 3.129 7,043,825 -57,384 3.94% 22,040,701
2013-12-23 2013-12-19 3.012 7,101,209 -197,847 3.97% 21,391,146
2013-12-20 2013-12-18 3.012 7,299,056 +151,597 4.08% 21,987,125
2013-12-19 2013-12-17 2.896 7,147,459 +10,278 3.99% 20,695,952
2013-12-18 2013-12-16 2.826 7,137,181 +4,282 3.99% 20,166,202
2013-12-17 2013-12-13 2.849 7,132,899 +22,268 3.99% 20,320,666
2013-12-16 2013-12-12 2.849 7,110,631 +83,079 3.97% 20,257,228
2013-12-13 2013-12-11 2.998 7,027,552 -114,768 3.93% 21,069,079
2013-12-12 2013-12-10 3.046 7,142,320 +212,739 3.99% 21,755,772
2013-12-11 2013-12-09 3.022 6,929,581 +152,598 3.98% 20,941,558
2013-12-10 2013-12-06 3.046 6,776,983 -4,169 3.90% 20,642,942
2013-12-09 2013-12-05 2.998 6,781,152 +5,837 3.90% 20,330,355
2013-12-06 2013-12-04 3.022 6,775,315 -45,029 3.90% 20,475,358
2013-12-05 2013-12-03 3.070 6,820,344 +93,394 3.92% 20,938,604
2013-12-04 2013-12-02 3.094 6,726,950 +66,709 3.87% 20,813,225
2013-12-03 2013-11-29 3.118 6,660,241 -16,677 3.83% 20,766,570
2013-12-02 2013-11-28 3.118 6,676,918 +16,677 3.84% 20,818,569
2013-11-29 2013-11-27 3.046 6,660,241 +16,678 3.83% 20,287,342
2013-11-28 2013-11-26 3.022 6,643,563 +77,550 3.82% 20,077,197
2013-11-27 2013-11-25 3.046 6,566,013 +124,246 3.78% 20,000,320
2013-11-26 2013-11-22 3.142 6,441,767 -16,677 3.70% 20,239,873
2013-11-25 2013-11-21 3.142 6,458,444 +184,285 3.71% 20,292,272
2013-11-22 2013-11-20 3.238 6,274,159 -346,056 3.61% 20,315,184
2013-11-21 2013-11-19 3.406 6,620,215 +90,892 3.81% 22,547,163
2013-11-20 2013-11-18 3.478 6,529,323 +88,390 3.76% 22,707,412
2013-11-19 2013-11-15 3.430 6,440,933 +58,371 3.71% 22,091,047
2013-11-18 2013-11-14 3.286 6,382,562 -9,172 3.67% 20,972,349
2013-11-15 2013-11-13 3.166 6,391,734 +27,517 3.68% 20,235,973
2013-11-14 2013-11-12 3.238 6,364,217 -2,501 3.66% 20,606,784
2013-11-13 2013-11-11 3.238 6,366,718 +16,677 3.66% 20,614,882
2013-11-12 2013-11-08 3.190 6,350,041 -22,514 3.65% 20,256,278
2013-11-11 2013-11-07 3.262 6,372,555 +41,693 3.67% 20,786,625
2013-11-08 2013-11-06 3.358 6,330,862 -100,064 3.64% 21,257,998
2013-11-07 2013-11-05 3.382 6,430,926 -83,387 3.70% 21,748,239
2013-11-06 2013-11-04 3.286 6,514,313 +37,524 3.75% 21,405,268
2013-11-05 2013-11-01 3.262 6,476,789 +28,351 3.73% 21,126,625
2013-11-04 2013-10-31 3.190 6,448,438 +11,675 3.71% 20,570,159
2013-11-01 2013-10-30 3.118 6,436,763 -33,355 3.70% 20,069,768
2013-10-31 2013-10-29 3.142 6,470,118 -1,668 3.72% 20,328,951
2013-10-30 2013-10-28 3.142 6,471,786 -213,471 3.72% 20,334,192
2013-10-29 2013-10-25 3.022 6,685,257 -95,895 3.85% 20,203,198
2013-10-28 2013-10-24 2.974 6,781,152 -28,352 3.90% 20,167,712
2013-10-25 2013-10-23 2.950 6,809,504 -10,006 3.92% 20,088,711
2013-10-24 2013-10-22 2.950 6,819,510 -128,416 3.92% 20,118,229
2013-10-23 2013-10-21 2.950 6,947,926 +47,531 4.00% 20,497,069
2013-10-22 2013-10-18 2.830 6,900,395 +179,282 3.97% 19,529,334
2013-10-21 2013-10-17 2.710 6,721,113 +55,035 3.87% 18,215,920
2013-10-16 2013-10-11 2.806 6,666,078 -162,605 3.83% 18,706,293
2013-10-15 2013-10-10 2.782 6,828,683 +81,720 3.93% 18,998,811
2013-10-11 2013-10-09 2.662 6,746,963 -122,579 3.88% 17,962,335
2013-10-10 2013-10-08 2.590 6,869,542 -20,013 3.95% 17,794,386
2013-10-09 2013-10-07 2.590 6,889,555 +27,518 3.96% 17,846,227
2013-10-08 2013-10-04 2.590 6,862,037 -5,837 3.95% 17,774,946
2013-10-07 2013-10-03 2.590 6,867,874 +31,687 3.95% 17,790,066
2013-10-04 2013-10-02 2.590 6,836,187 -87,557 3.93% 17,707,986
2013-10-03 2013-09-30 2.590 6,923,744 -45,863 3.98% 17,934,787
2013-10-02 2013-09-27 2.614 6,969,607 -8,338 4.01% 18,220,751
2013-09-27 2013-09-25 2.638 6,977,945 -3,336 4.01% 18,409,912
2013-09-26 2013-09-24 2.638 6,981,281 -8,339 4.02% 18,418,713
2013-09-25 2013-09-23 2.638 6,989,620 -44,195 4.02% 18,440,714
2013-09-24 2013-09-19 2.638 7,033,815 -70,879 4.05% 18,557,313
2013-09-23 2013-09-18 2.662 7,104,694 -4,169 4.09% 18,914,716
2013-09-18 2013-09-16 2.662 7,108,863 -113,406 4.09% 18,925,815
2013-09-17 2013-09-13 2.662 7,222,269 +41,693 4.15% 19,227,734
2013-09-16 2013-09-12 2.614 7,180,576 +95,895 4.13% 18,772,290
2013-09-13 2013-09-11 2.590 7,084,681 +56,703 4.08% 18,351,667
2013-09-12 2013-09-10 2.566 7,027,978 -41,693 4.04% 18,036,225
2013-09-11 2013-09-09 2.590 7,069,671 +10,840 4.07% 18,312,787
2013-09-10 2013-09-06 2.614 7,058,831 +15,010 4.06% 18,454,010
2013-09-06 2013-09-04 2.566 7,043,821 -50,866 4.05% 18,076,884
2013-09-04 2013-09-02 2.590 7,094,687 +16,677 4.08% 18,377,586
2013-09-03 2013-08-30 2.614 7,078,010 +32,521 4.07% 18,504,150
2013-09-02 2013-08-29 2.566 7,045,489 +35,857 4.05% 18,081,164
2013-08-30 2013-08-28 2.566 7,009,632 -38,358 4.03% 17,989,143
2013-08-29 2013-08-27 2.614 7,047,990 -27,518 4.05% 18,425,668
2013-08-28 2013-08-26 2.638 7,075,508 -28,352 4.07% 18,667,312
2013-08-27 2013-08-23 2.638 7,103,860 -55,035 4.09% 18,742,113
2013-08-26 2013-08-22 2.686 7,158,895 +41,693 4.12% 19,230,718
2013-08-23 2013-08-21 2.830 7,117,202 +20,847 4.09% 20,138,672
2013-08-22 2013-08-20 2.731 7,096,355 +413,863 4.08% 19,381,260
2013-08-20 2013-08-16 2.780 6,682,492 -60,963 3.94% 18,579,781
2013-08-19 2013-08-15 2.805 6,743,455 -8,129 3.97% 18,915,203
2013-08-16 2013-08-13 2.830 6,751,584 +12,193 3.98% 19,104,128
2013-08-15 2013-08-12 2.830 6,739,391 +13,006 3.97% 19,069,627
2013-08-12 2013-08-08 2.830 6,726,385 -13,006 3.97% 19,032,825
2013-08-09 2013-08-07 2.830 6,739,391 +21,947 3.98% 19,069,627
2013-08-08 2013-08-06 2.854 6,717,444 -37,391 3.97% 19,172,809
2013-08-07 2013-08-05 2.854 6,754,835 -164,194 3.99% 19,279,530
2013-08-06 2013-08-02 2.731 6,919,029 +152,814 4.11% 18,896,955
2013-08-05 2013-08-01 2.756 6,766,215 +14,631 4.02% 18,646,079
2013-08-02 2013-07-31 2.731 6,751,584 -8,128 4.01% 18,439,637
2013-08-01 2013-07-30 2.731 6,759,712 +44,706 4.02% 18,461,835
2013-07-31 2013-07-29 2.731 6,715,006 -44,706 3.99% 18,339,736
2013-07-26 2013-07-24 2.707 6,759,712 -20,321 4.02% 18,295,513
2013-07-25 2013-07-23 2.756 6,780,033 +56,899 4.03% 18,684,158
2013-07-24 2013-07-22 2.756 6,723,134 +40,642 4.00% 18,527,358
2013-07-23 2013-07-19 2.707 6,682,492 +94,290 3.97% 18,086,513
2013-07-22 2013-07-18 2.731 6,588,202 -5,690 3.92% 17,993,415
2013-07-19 2013-07-17 2.707 6,593,892 +69,091 3.92% 17,846,712
2013-07-18 2013-07-16 2.608 6,524,801 -812 3.88% 17,017,542
2013-07-17 2013-07-15 2.633 6,525,613 +8,128 3.88% 17,180,223
2013-07-16 2013-07-12 2.584 6,517,485 +24,385 3.87% 16,838,098
2013-07-15 2013-07-11 2.559 6,493,100 +5,690 3.86% 16,615,336
2013-07-12 2013-07-10 2.485 6,487,410 -89,412 3.86% 16,121,907
2013-07-11 2013-07-09 2.534 6,576,822 -3,252 3.91% 16,667,751
2013-07-10 2013-07-08 2.559 6,580,074 +18,696 3.91% 16,837,896
2013-07-09 2013-07-05 2.534 6,561,378 -4,877 3.90% 16,628,611
2013-07-08 2013-07-04 2.534 6,566,255 +20,321 3.90% 16,640,971
2013-07-03 2013-06-28 2.559 6,545,934 -2,439 3.89% 16,750,534
2013-07-02 2013-06-27 2.608 6,548,373 +73,156 3.89% 17,079,021
2013-06-27 2013-06-25 2.461 6,475,217 -96,728 3.85% 15,932,284
2013-06-26 2013-06-24 2.559 6,571,945 -62,589 3.91% 16,817,094
2013-06-25 2013-06-21 2.657 6,634,534 -93,477 3.95% 17,630,226
2013-06-24 2013-06-20 2.830 6,728,011 +4,064 4.00% 19,037,426
2013-06-21 2013-06-19 2.903 6,723,947 +75,594 4.00% 19,522,255
2013-06-20 2013-06-18 2.854 6,648,353 +109,734 3.95% 18,975,611
2013-06-19 2013-06-17 2.780 6,538,619 +126,804 3.89% 18,179,761
2013-06-18 2013-06-14 2.756 6,411,815 -4,065 3.81% 17,669,437
2013-06-17 2013-06-13 2.682 6,415,880 -78,845 3.82% 17,207,050
2013-06-14 2013-06-11 2.780 6,494,725 +162,568 3.86% 18,057,720
2013-06-13 2013-06-10 2.830 6,332,157 +20,321 3.77% 17,917,327
2013-06-11 2013-06-07 2.805 6,311,836 +6,503 3.75% 17,704,524
2013-06-10 2013-06-06 2.805 6,305,333 +2,438 3.75% 17,686,283
2013-06-07 2013-06-05 2.879 6,302,895 -70,717 3.75% 18,144,694
2013-06-06 2013-06-04 2.928 6,373,612 +9,754 3.79% 18,661,918
2013-06-05 2013-06-03 2.953 6,363,858 -176,387 3.78% 18,789,942
2013-06-04 2013-05-31 2.854 6,540,245 +44,707 3.89% 18,667,051
2013-06-03 2013-05-30 2.879 6,495,538 -26,824 3.86% 18,699,272
2013-05-31 2013-05-29 2.879 6,522,362 +40,642 3.88% 18,776,492
2013-05-30 2013-05-28 2.903 6,481,720 +26,824 3.85% 18,818,975
2013-05-29 2013-05-27 2.780 6,454,896 +27,637 3.84% 17,946,981
2013-05-27 2013-05-23 2.903 6,427,259 +53,647 3.82% 18,660,854
2013-05-24 2013-05-22 2.928 6,373,612 +86,161 3.79% 18,661,918
2013-05-23 2013-05-21 2.953 6,287,451 -277,992 3.74% 18,564,342
2013-05-22 2013-05-20 2.682 6,565,443 -6,502 3.90% 17,608,171
2013-05-21 2013-05-16 2.657 6,571,945 -30,076 3.91% 17,463,906
2013-05-20 2013-05-15 2.707 6,602,021 -50,396 3.93% 17,868,714
2013-05-15 2013-05-13 2.707 6,652,417 +12,193 3.96% 18,005,113
2013-05-14 2013-05-10 2.756 6,640,224 -4,064 3.95% 18,298,878
2013-05-13 2013-05-09 2.657 6,644,288 +40,642 3.95% 17,656,146
2013-05-10 2013-05-08 2.633 6,603,646 -4,877 3.93% 17,385,663
2013-05-09 2013-05-07 2.633 6,608,523 +24,385 3.93% 17,398,503
2013-05-08 2013-05-06 2.657 6,584,138 +8,941 3.92% 17,496,307
2013-05-07 2013-05-03 2.657 6,575,197 +47,145 3.91% 17,472,547
2013-05-06 2013-05-02 2.657 6,528,052 +101,605 3.88% 17,347,267
2013-05-03 2013-04-30 2.608 6,426,447 +20,321 3.82% 16,761,022
2013-05-02 2013-04-29 2.584 6,406,126 +65,841 3.81% 16,550,399
2013-04-30 2013-04-26 2.584 6,340,285 +20,321 3.77% 16,380,297
2013-04-29 2013-04-25 2.608 6,319,964 +40,642 3.76% 16,483,300
2013-04-26 2013-04-24 2.633 6,279,322 -73,156 3.73% 16,531,803
2013-04-25 2013-04-23 2.608 6,352,478 +39,016 3.78% 16,568,101
2013-04-24 2013-04-22 2.657 6,313,462 +10,567 3.75% 16,777,028
2013-04-23 2013-04-19 2.584 6,302,895 +16,257 3.75% 16,283,699
2013-04-22 2013-04-18 2.559 6,286,638 +20,321 3.74% 16,087,016
2013-04-18 2013-04-16 2.584 6,266,317 +47,145 3.73% 16,189,199
2013-04-17 2013-04-15 2.608 6,219,172 +40,642 3.70% 16,220,422
2013-04-16 2013-04-12 2.584 6,178,530 -51,209 3.67% 15,962,399
2013-04-15 2013-04-11 2.534 6,229,739 -8,128 3.70% 15,788,133
2013-04-12 2013-04-10 2.510 6,237,867 +14,631 3.71% 15,655,249
2013-04-10 2013-04-08 2.559 6,223,236 -43,081 3.70% 15,924,775
2013-04-09 2013-04-05 2.411 6,266,317 -91,038 3.73% 15,109,919
2013-04-08 2013-04-03 2.559 6,357,355 +48,771 3.78% 16,267,975
2013-04-03 2013-03-28 2.633 6,308,584 -2,439 3.75% 16,608,843
2013-03-28 2013-03-26 2.633 6,311,023 +44,706 3.75% 16,615,264
2013-03-27 2013-03-25 2.633 6,266,317 +2,439 3.72% 16,497,565
2013-03-26 2013-03-22 2.657 6,263,878 -12,193 3.72% 16,645,266
2013-03-25 2013-03-21 2.657 6,276,071 +20,321 3.73% 16,677,667
2013-03-22 2013-03-20 2.657 6,255,750 -25,198 3.72% 16,623,667
2013-03-21 2013-03-19 2.608 6,280,948 +85,349 3.73% 16,381,541
2013-03-20 2013-03-18 2.608 6,195,599 -4,877 3.68% 16,158,940
2013-03-19 2013-03-15 2.682 6,200,476 +47,144 3.69% 16,629,348
2013-03-18 2013-03-14 2.657 6,153,332 +69,905 3.66% 16,351,508
2013-03-15 2013-03-13 2.608 6,083,427 +101,605 3.62% 15,866,381
2013-03-14 2013-03-12 2.682 5,981,822 +165,820 3.56% 16,042,930
2013-03-13 2013-03-11 2.756 5,816,002 +78,033 3.46% 16,027,518
2013-03-12 2013-03-08 2.830 5,737,969 +78,846 3.41% 16,236,026
2013-03-11 2013-03-07 2.682 5,659,123 +42,267 3.36% 15,177,468
2013-03-08 2013-03-06 2.707 5,616,856 -13,818 3.34% 15,202,313
2013-03-07 2013-03-05 2.682 5,630,674 -59,337 3.35% 15,101,170
2013-03-06 2013-03-04 2.657 5,690,011 -18,696 3.38% 15,120,305
2013-03-05 2013-03-01 2.584 5,708,707 -178,825 3.39% 14,748,599
2013-03-04 2013-02-28 2.584 5,887,532 +61,776 3.50% 15,210,598
2013-03-01 2013-02-27 2.461 5,825,756 +24,385 3.46% 14,334,284
2013-02-28 2013-02-26 2.461 5,801,371 -6,503 3.45% 14,274,284
2013-02-27 2013-02-25 2.485 5,807,874 +47,145 3.45% 14,433,188
2013-02-26 2013-02-22 2.461 5,760,729 -813 3.42% 14,174,285
2013-02-25 2013-02-21 2.461 5,761,542 +59,338 3.42% 14,176,285
2013-02-22 2013-02-20 2.485 5,702,204 +1,626 3.39% 14,170,587
2013-02-21 2013-02-19 2.461 5,700,578 +27,636 3.39% 14,026,283
2013-02-20 2013-02-18 2.510 5,672,942 +22,760 3.37% 14,237,450
2013-02-19 2013-02-15 2.461 5,650,182 +91,038 3.36% 13,902,283
2013-02-18 2013-02-14 2.461 5,559,144 -30,075 3.30% 13,678,284
2013-02-15 2013-02-08 2.461 5,589,219 -40,642 3.32% 13,752,284
2013-02-14 2013-02-07 2.461 5,629,861 -42,268 3.34% 13,852,284
2013-02-08 2013-02-06 2.461 5,672,129 -21,134 3.37% 13,956,284
2013-02-07 2013-02-05 2.461 5,693,263 -23,572 3.38% 14,008,284
2013-02-06 2013-02-04 2.485 5,716,835 -32,514 3.40% 14,206,946
2013-02-05 2013-02-01 2.510 5,749,349 -5,690 3.41% 14,429,210
2013-02-04 2013-01-31 2.510 5,755,039 +134,119 3.42% 14,443,490
2013-02-01 2013-01-30 2.485 5,620,920 +60,963 3.34% 13,968,587
2013-01-31 2013-01-29 2.461 5,559,957 -24,385 3.30% 13,680,285
2013-01-30 2013-01-28 2.485 5,584,342 +7,316 3.32% 13,877,687
2013-01-29 2013-01-25 2.534 5,577,026 +38,203 3.31% 14,133,951
2013-01-28 2013-01-24 2.608 5,538,823 -9,754 3.29% 14,445,982
2013-01-25 2013-01-23 2.559 5,548,577 +32,514 3.29% 14,198,376
2013-01-24 2013-01-22 2.559 5,516,063 +28,449 3.28% 14,115,175
2013-01-23 2013-01-21 2.559 5,487,614 +39,830 3.26% 14,042,376
2013-01-22 2013-01-18 2.534 5,447,784 +109,733 3.23% 13,806,411
2013-01-21 2013-01-17 2.559 5,338,051 +10,567 3.17% 13,659,656
2013-01-18 2013-01-16 2.510 5,327,484 +39,829 3.16% 13,370,450
2013-01-17 2013-01-15 2.485 5,287,655 +54,461 3.14% 13,140,388
2013-01-16 2013-01-14 2.461 5,233,194 -72,343 3.11% 12,876,284
2013-01-15 2013-01-11 2.362 5,305,537 +10,567 3.15% 12,532,112
2013-01-14 2013-01-10 2.411 5,294,970 +107,295 3.14% 12,767,718
2013-01-11 2013-01-09 2.239 5,187,675 -16,257 3.08% 11,615,499
2013-01-10 2013-01-08 2.239 5,203,932 +41,455 3.09% 11,651,899
2013-01-09 2013-01-07 2.264 5,162,477 -18,695 3.07% 11,686,102
2013-01-08 2013-01-04 2.239 5,181,172 +6,503 3.08% 11,600,938
2013-01-07 2013-01-03 2.239 5,174,669 -20,322 3.07% 11,586,377
2013-01-04 2013-01-02 2.214 5,194,991 +2,439 3.09% 11,504,057
2013-01-02 2012-12-27 2.214 5,192,552 +48,771 3.08% 11,498,656
2012-12-28 2012-12-24 2.190 5,143,781 +6,502 3.06% 11,264,092
2012-12-27 2012-12-20 2.165 5,137,279 -82,097 3.06% 11,123,451
2012-12-21 2012-12-19 2.165 5,219,376 +12,193 3.10% 11,301,210
2012-12-20 2012-12-18 2.165 5,207,183 +26,824 3.10% 11,274,810
2012-12-19 2012-12-17 2.214 5,180,359 +146,311 3.08% 11,471,655
2012-12-18 2012-12-14 2.214 5,034,048 +12,193 2.99% 11,147,656
2012-12-17 2012-12-13 2.165 5,021,855 -11,380 2.99% 10,873,530
2012-12-13 2012-12-11 2.214 5,033,235 +165,820 2.99% 11,145,856
2012-12-12 2012-12-10 2.239 4,867,415 -311,319 2.89% 10,898,418
2012-12-11 2012-12-07 2.091 5,178,734 +93,477 3.08% 10,830,942
2012-12-10 2012-12-06 2.067 5,085,257 -176,387 3.02% 10,510,319
2012-12-07 2012-12-05 1.895 5,261,644 +92,664 3.13% 9,968,639
2012-12-06 2012-12-04 1.895 5,168,980 +89,413 3.07% 9,793,079
2012-12-05 2012-12-03 1.919 5,079,567 -81,284 3.02% 9,748,662
2012-12-04 2012-11-30 1.919 5,160,851 +230,847 3.07% 9,904,661
2012-12-03 2012-11-29 1.747 4,930,004 +256,858 2.93% 8,612,502
2012-11-29 2012-11-27 1.805 4,673,146 +151,384 2.78% 8,437,096
2012-11-28 2012-11-26 1.831 4,521,762 +30,674 2.78% 8,278,764
2012-11-27 2012-11-23 1.729 4,491,088 +24,382 2.76% 7,765,793
2012-11-23 2012-11-21 1.704 4,466,706 +31,460 2.75% 7,610,050
2012-11-21 2012-11-19 1.729 4,435,246 +19,663 2.73% 7,669,233
2012-11-20 2012-11-16 1.704 4,415,583 +45,617 2.71% 7,522,950
2012-11-19 2012-11-15 1.704 4,369,966 -24,381 2.69% 7,445,231
2012-11-05 2012-11-01 1.399 4,394,347 -25,955 2.70% 6,145,856
2012-10-12 2012-10-10 1.399 4,420,302 -3,933 2.71% 6,182,156
2012-10-11 2012-10-09 1.348 4,424,235 +11,798 2.72% 5,962,651
2012-10-09 2012-10-05 1.271 4,412,437 -19,663 2.71% 5,610,142
2012-10-05 2012-10-03 1.246 4,432,100 -38,539 2.72% 5,522,439
2012-09-24 2012-09-20 1.246 4,470,639 +15,730 2.75% 5,570,459
2012-08-30 2012-08-28 1.195 4,454,909 -15,730 2.74% 5,324,294
2012-08-22 2012-08-20 1.215 4,470,639 +165,921 2.75% 5,430,973
2012-08-08 2012-08-06 1.202 4,304,718 -758 2.75% 5,172,569
2012-07-27 2012-07-25 1.202 4,305,476 -18,933 2.75% 5,173,480
2012-07-06 2012-07-04 1.215 4,324,409 -15,146 2.76% 5,253,331
2012-06-28 2012-06-26 1.175 4,339,555 -6,059 2.77% 5,099,826
2012-06-27 2012-06-25 1.241 4,345,614 -7,573 2.77% 5,393,854
2012-06-13 2012-06-11 1.056 4,353,187 -151,464 2.78% 4,598,514
2012-06-12 2012-06-08 1.004 4,504,651 -75,732 2.87% 4,520,588
2012-06-06 2012-06-04 1.083 4,580,383 +3,787 2.92% 4,959,476
2012-05-08 2012-05-04 1.320 4,576,596 -758 2.92% 6,043,141
2012-04-25 2012-04-23 1.043 4,577,354 -75,732 2.92% 4,774,872
2012-04-23 2012-04-19 1.215 4,653,086 -75,732 2.97% 5,652,611
2012-04-20 2012-04-18 1.215 4,728,818 -37,866 3.02% 5,744,611
2012-03-27 2012-03-23 1.202 4,766,684 -552 3.04% 5,727,669
2012-03-26 2012-03-22 1.202 4,767,236 -4,544 3.04% 5,728,333
2012-02-28 2012-02-24 1.228 4,771,780 -24,992 3.04% 5,859,810
2012-02-10 2012-02-08 1.215 4,796,772 -21,205 3.06% 5,827,162
2012-02-07 2012-02-03 1.215 4,817,977 -56,799 3.07% 5,852,922
2011-11-25 2011-11-23 0.951 4,874,776 +5,302 3.11% 4,634,547
2011-11-14 2011-11-10 1.136 4,869,474 +12,117 3.11% 5,529,689
2011-11-01 2011-10-28 1.202 4,857,357 -33,322 3.10% 5,836,622
2011-10-31 2011-10-27 1.188 4,890,679 +37,108 3.12% 5,812,083
2011-10-25 2011-10-21 1.188 4,853,571 +2,272 3.10% 5,767,984
2011-10-18 2011-10-14 1.188 4,851,299 +1,515 3.09% 5,765,284
2011-10-17 2011-10-13 1.188 4,849,784 +3,787 3.09% 5,763,484
2011-10-06 2011-10-03 1.215 4,845,997 -3,787 3.09% 5,886,961
2011-08-30 2011-08-26 1.320 4,849,784 +15,146 3.09% 6,403,871
2011-08-17 2011-08-15 1.426 4,834,638 +3,787 3.08% 6,894,581
2011-08-05 2011-08-03 1.812 4,830,851 +43,261 3.08% 8,753,655
2011-07-20 2011-07-18 1.919 4,787,590 +6,005 3.08% 9,185,575
2011-07-06 2011-07-04 1.785 4,781,585 +450 3.08% 8,536,967
2011-06-30 2011-06-28 1.679 4,781,135 -7,505 3.08% 8,026,541
2011-06-28 2011-06-24 1.679 4,788,640 -18,764 3.08% 8,039,141
2011-06-14 2011-06-10 1.865 4,807,404 -11,258 3.09% 8,967,380
2011-05-24 2011-05-20 1.972 4,818,662 -459,180 3.10% 9,502,001
2011-05-09 2011-05-05 1.999 5,277,842 -4,905,521 3.40% 10,548,107
2011-05-05 2011-05-03 1.999 10,183,363 -8,256 6.55% 20,352,107
2011-05-03 2011-04-28 1.972 10,191,619 -45,032 6.56% 20,097,026
2011-04-27 2011-04-21 2.052 10,236,651 -11,258 6.59% 21,004,170
2011-04-26 2011-04-20 2.025 10,247,909 -55,540 6.59% 20,754,188
2011-04-21 2011-04-19 2.079 10,303,449 +48,035 6.63% 21,415,791
2011-04-20 2011-04-18 2.079 10,255,414 -26,269 6.60% 21,315,950
2011-04-18 2011-04-14 2.052 10,281,683 -34,525 6.62% 21,096,569
2011-04-15 2011-04-13 2.052 10,316,208 -66,798 6.64% 21,167,409
2011-04-13 2011-04-11 2.105 10,383,006 +90,065 6.68% 21,857,832
2011-04-08 2011-04-06 1.999 10,292,941 -91,566 6.62% 20,571,106
2011-04-07 2011-04-04 2.025 10,384,507 -33,024 6.68% 21,030,828
2011-04-06 2011-04-01 1.999 10,417,531 -32,273 6.70% 20,820,107
2011-04-04 2011-03-31 1.999 10,449,804 -39,028 6.72% 20,884,607
2011-04-01 2011-03-30 2.025 10,488,832 -33,024 6.75% 21,242,108
2011-03-30 2011-03-28 2.105 10,521,856 -68,299 6.77% 22,150,133
2011-03-29 2011-03-25 2.105 10,590,155 -56,290 6.81% 22,293,913
2011-03-23 2011-03-21 1.972 10,646,445 -500,609 6.85% 20,993,905
2011-03-22 2011-03-18 1.919 11,147,054 -36,777 7.17% 21,386,982
2011-03-21 2011-03-17 1.865 11,183,831 -105,075 7.20% 20,861,500
2011-03-18 2011-03-16 1.972 11,288,906 -42,781 7.26% 22,260,785
2011-03-17 2011-03-15 2.025 11,331,687 -8,256 7.29% 22,949,068
2011-03-16 2011-03-14 2.025 11,339,943 -48,034 7.30% 22,965,788
2011-03-15 2011-03-11 2.052 11,387,977 -37,527 7.33% 23,366,529
2011-03-08 2011-03-04 2.105 11,425,504 -18,764 7.35% 24,052,452
2011-03-07 2011-03-03 2.132 11,444,268 -7,505 7.36% 24,396,914
2011-02-23 2011-02-21 2.158 11,451,773 +579,416 7.37% 24,718,075
2011-02-22 2011-02-18 2.158 10,872,357 -3,753 7.00% 23,467,435
2011-02-18 2011-02-16 2.132 10,876,110 +150,108 7.00% 23,185,714
2011-02-17 2011-02-15 2.132 10,726,002 -11,258 6.90% 22,865,713
2011-01-25 2011-01-21 2.185 10,737,260 -11,258 6.91% 23,461,956
2011-01-18 2011-01-14 2.212 10,748,518 -7,506 6.92% 23,772,977
2011-01-17 2011-01-13 2.212 10,756,024 -7,505 6.92% 23,789,579
2011-01-14 2011-01-12 2.185 10,763,529 -18,763 6.93% 23,519,356
2011-01-11 2011-01-07 2.158 10,782,292 +22,516 6.94% 23,273,034
2011-01-07 2011-01-05 2.158 10,759,776 -483,347 6.92% 23,224,434
2011-01-03 2010-12-29 2.105 11,243,123 -9,757 7.23% 23,668,512
2010-12-28 2010-12-22 2.132 11,252,880 -75,054 7.24% 23,988,913
2010-12-15 2010-12-13 2.079 11,327,934 -32,273 7.29% 23,545,190
2010-12-13 2010-12-09 2.167 11,360,207 +182,324 7.31% 24,612,732
2010-12-10 2010-12-08 2.167 11,177,883 -1,477 7.31% 24,217,714
2010-12-03 2010-12-01 2.058 11,179,360 -18,462 7.31% 23,009,868
2010-12-01 2010-11-29 2.058 11,197,822 -28,802 7.32% 23,047,867
2010-11-29 2010-11-25 2.112 11,226,624 -32,493 7.34% 23,715,232
2010-11-25 2010-11-23 2.139 11,259,117 -29,540 7.36% 24,088,792
2010-11-19 2010-11-17 2.058 11,288,657 -23,632 7.38% 23,234,828
2010-11-18 2010-11-16 2.167 11,312,289 +29,540 7.40% 24,508,914
2010-11-17 2010-11-15 2.167 11,282,749 +20,678 7.38% 24,444,914
2010-11-16 2010-11-12 2.139 11,262,071 +90,096 7.36% 24,095,112
2010-11-15 2010-11-11 2.167 11,171,975 +63,510 7.31% 24,204,914
2010-11-12 2010-11-10 2.519 11,108,465 -110,774 7.26% 27,978,253
2010-11-11 2010-11-09 2.600 11,219,239 -116,681 7.34% 29,168,777
2010-11-10 2010-11-08 2.546 11,335,920 -83,450 7.41% 28,858,132
2010-11-08 2010-11-04 2.573 11,419,370 +7,385 7.47% 29,379,834
2010-11-05 2010-11-03 2.546 11,411,985 -5,170 7.46% 29,051,773
2010-11-02 2010-10-29 2.464 11,417,155 -16,985 7.47% 28,137,330
2010-10-29 2010-10-27 2.492 11,434,140 -28,063 7.48% 28,488,850
2010-10-28 2010-10-26 2.492 11,462,203 -73,111 7.50% 28,558,771
2010-10-27 2010-10-25 2.492 11,535,314 -35,447 7.54% 28,740,932
2010-10-26 2010-10-22 2.410 11,570,761 -58,341 7.57% 27,889,166
2010-10-25 2010-10-21 2.410 11,629,102 +11,077 7.60% 28,029,786
2010-10-22 2010-10-20 2.492 11,618,025 +2,954 7.60% 28,947,011
2010-10-21 2010-10-19 2.492 11,615,071 -3,692 7.60% 28,939,651
2010-10-20 2010-10-18 2.492 11,618,763 -2,216 7.60% 28,948,850
2010-10-18 2010-10-14 2.519 11,620,979 -173,546 7.60% 29,269,093
2010-10-15 2010-10-13 2.492 11,794,525 -93,050 7.71% 29,386,771
2010-10-14 2010-10-12 2.492 11,887,575 +25,847 7.77% 29,618,611
2010-10-13 2010-10-11 2.437 11,861,728 -18,462 7.76% 28,911,729
2010-10-12 2010-10-08 2.410 11,880,190 +3,693 7.77% 28,634,987
2010-10-08 2010-10-06 2.356 11,876,497 +11,815 7.77% 27,982,803
2010-10-07 2010-10-05 2.248 11,864,682 -18,462 7.76% 26,669,679
2010-10-06 2010-10-04 2.221 11,883,144 -118,159 7.77% 26,389,357
2010-10-04 2010-09-29 2.194 12,001,303 -14,770 7.85% 26,326,736
2010-09-28 2010-09-24 2.194 12,016,073 +7,385 7.86% 26,359,136
2010-09-27 2010-09-22 2.248 12,008,688 -1,477 7.85% 26,993,379
2010-09-22 2010-09-20 2.194 12,010,165 +11,078 7.85% 26,346,176
2010-09-21 2010-09-17 2.194 11,999,087 +36,924 7.85% 26,321,875
2010-09-17 2010-09-15 2.221 11,962,163 -145,483 7.82% 26,564,837
2010-09-08 2010-09-06 2.139 12,107,646 -24,370 7.92% 25,904,213
2010-09-03 2010-09-01 2.194 12,132,016 +7,379,022 7.93% 26,613,475
2010-09-01 2010-08-30 2.031 4,752,994 +3,693 3.11% 9,654,107
2010-08-31 2010-08-27 2.167 4,749,301 +17,724 3.11% 10,289,713
2010-08-27 2010-08-25 2.289 4,731,577 +140,195 3.09% 10,828,438
2010-08-24 2010-08-20 2.233 4,591,382 -330,358 3.09% 10,251,313
2010-08-19 2010-08-17 2.316 4,921,740 +32,964 3.32% 11,400,997
2010-08-18 2010-08-16 2.316 4,888,776 +3,583 3.29% 11,324,637
2010-08-16 2010-08-12 2.344 4,885,193 +7,166 3.29% 11,452,679
2010-08-13 2010-08-11 2.289 4,878,027 +7,883 3.29% 11,163,596
2010-08-12 2010-08-10 2.289 4,870,144 -5,733 3.28% 11,145,556
2010-08-04 2010-08-02 2.316 4,875,877 +2,866 3.29% 11,294,757
2010-07-30 2010-07-28 2.316 4,873,011 -10,749 3.28% 11,288,118
2010-07-26 2010-07-22 2.316 4,883,760 -6,094,783 3.29% 11,313,018
2010-07-23 2010-07-21 2.344 10,978,543 -50,163 7.40% 25,737,719
2010-07-22 2010-07-20 2.261 11,028,706 +137,590 7.43% 24,931,915
2010-07-21 2010-07-19 2.233 10,891,116 -85,994 7.34% 24,316,913
2010-07-19 2010-07-15 2.316 10,977,110 +210,684 7.40% 25,427,998
2010-07-16 2010-07-14 2.316 10,766,426 +7,166 7.26% 24,939,958
2010-07-15 2010-07-13 2.233 10,759,260 +7,883 7.25% 24,022,514
2010-07-14 2010-07-12 2.372 10,751,377 +117,524 7.25% 25,505,221
2010-07-13 2010-07-09 2.428 10,633,853 +6,212,308 7.17% 25,819,984
2010-07-12 2010-07-08 2.958 4,421,545 +39,413 2.98% 13,080,549
2010-07-02 2010-06-29 2.847 4,382,132 -3,583 2.95% 12,474,745
2010-06-28 2010-06-24 2.903 4,385,715 -10,749 2.96% 12,729,748
2010-06-25 2010-06-23 2.875 4,396,464 -5,955,760 2.96% 12,638,246
2010-06-24 2010-06-22 2.875 10,352,224 -40,131 6.98% 29,758,905
2010-06-23 2010-06-21 2.875 10,392,355 -84,560 7.00% 29,874,267
2010-06-22 2010-06-18 2.735 10,476,915 -3,583 7.06% 28,655,340
2010-06-21 2010-06-17 2.707 10,480,498 -15,765 7.06% 28,372,638
2010-06-08 2010-06-04 2.623 10,496,263 +35,830 7.07% 27,536,493
2010-06-04 2010-06-02 2.596 10,460,433 +12,899 7.05% 27,150,553
2010-06-03 2010-06-01 2.568 10,447,534 -14,332 7.04% 26,825,491
2010-06-01 2010-05-28 2.568 10,461,866 +17,915 7.05% 26,862,291
2010-05-31 2010-05-27 2.540 10,443,951 +14,333 7.04% 26,524,810
2010-05-28 2010-05-26 2.456 10,429,618 -4,300 7.03% 25,615,164
2010-05-26 2010-05-24 2.512 10,433,918 +3,583 7.03% 26,208,128
2010-05-24 2010-05-19 2.679 10,430,335 -3,583 7.03% 27,945,736
2010-05-20 2010-05-18 2.735 10,433,918 -7,166 7.03% 28,537,739
2010-05-19 2010-05-17 2.679 10,441,084 -7,166 7.04% 27,974,536
2010-05-18 2010-05-14 2.791 10,448,250 -6,450 7.04% 29,160,141
2010-05-14 2010-05-12 2.903 10,454,700 -7,166 7.05% 30,345,268
2010-05-13 2010-05-11 2.847 10,461,866 -6,449 7.05% 29,782,105
2010-05-12 2010-05-10 3.014 10,468,315 -10,750 7.05% 31,553,432
2010-05-11 2010-05-07 2.791 10,479,065 -55,895 7.06% 29,246,143
2010-05-10 2010-05-06 2.763 10,534,960 -10,750 7.10% 29,108,120
2010-05-07 2010-05-05 2.707 10,545,710 -10,749 7.11% 28,549,179
2010-05-06 2010-05-04 2.651 10,556,459 -10,749 7.11% 27,989,036
2010-05-04 2010-04-30 2.651 10,567,208 +7,166 7.12% 28,017,535
2010-04-30 2010-04-28 2.540 10,560,042 -716 7.12% 26,819,650
2010-04-26 2010-04-22 2.568 10,560,758 -7,166 7.12% 27,116,210
2010-04-22 2010-04-20 2.679 10,567,924 -7,167 7.12% 28,314,375
2010-04-21 2010-04-19 2.679 10,575,091 -7,166 7.13% 28,333,577
2010-04-19 2010-04-15 2.707 10,582,257 +5,733 7.13% 28,648,119
2010-04-16 2010-04-14 2.651 10,576,524 -14,332 7.13% 28,042,235
2010-04-12 2010-04-08 2.568 10,590,856 -136,156 7.14% 27,193,491
2010-04-01 2010-03-30 2.568 10,727,012 -14,333 7.23% 27,543,090
2010-03-31 2010-03-29 2.540 10,741,345 -8,599 7.24% 27,280,110
2010-03-29 2010-03-25 2.484 10,749,944 -5,016 7.24% 26,701,907
2010-03-26 2010-03-24 2.512 10,754,960 -60,196 7.25% 27,014,527
2010-03-23 2010-03-19 2.540 10,815,156 -22,931 7.29% 27,467,570
2010-03-19 2010-03-17 2.540 10,838,087 -1,433 7.30% 27,525,809
2010-03-17 2010-03-15 2.512 10,839,520 -19,349 7.31% 27,226,927
2010-03-16 2010-03-12 2.512 10,858,869 -7,166 7.32% 27,275,528
2010-03-15 2010-03-11 2.512 10,866,035 -7,166 7.32% 27,293,528
2010-03-11 2010-03-09 2.540 10,873,201 -644,951 7.33% 27,614,989
2010-03-10 2010-03-08 2.540 11,518,152 -1,433 7.76% 29,252,990
2010-03-09 2010-03-05 2.568 11,519,585 -5,111,592 7.76% 29,578,131
2010-03-05 2010-03-03 2.623 16,631,177 -13,615 11.21% 43,631,175
2010-03-04 2010-03-02 2.484 16,644,792 -63,062 11.22% 41,344,186
2010-03-03 2010-03-01 2.484 16,707,854 +13,616 11.26% 41,500,826
2010-03-02 2010-02-26 2.456 16,694,238 +7,882 11.25% 41,001,084
2010-03-01 2010-02-25 2.456 16,686,356 +14,333 11.25% 40,981,726
2010-02-23 2010-02-19 2.372 16,672,023 +3,583 11.24% 39,550,620
2010-02-18 2010-02-12 2.428 16,668,440 +3,583 11.23% 40,472,523
2010-02-12 2010-02-10 2.456 16,664,857 -717 11.23% 40,928,924
2010-02-11 2010-02-09 2.456 16,665,574 +5,016 11.23% 40,930,685
2010-02-10 2010-02-08 2.428 16,660,558 +5,733 11.23% 40,453,384
2010-02-09 2010-02-05 2.372 16,654,825 -8,599 11.22% 39,509,821
2010-02-08 2010-02-04 2.456 16,663,424 -1,433 11.23% 40,925,405
2010-02-05 2010-02-03 2.512 16,664,857 +5,733 11.23% 41,859,127
2010-02-04 2010-02-02 2.456 16,659,124 +3,583 11.23% 40,914,844
2010-02-02 2010-01-29 2.512 16,655,541 +17,915 11.22% 41,835,727
2010-01-29 2010-01-27 2.428 16,637,626 -14,332 11.21% 40,397,703
2010-01-28 2010-01-26 2.484 16,651,958 -10,749 11.22% 41,361,986
2010-01-27 2010-01-25 2.596 16,662,707 -7,167 11.23% 43,248,851
2010-01-26 2010-01-22 2.596 16,669,874 +12,899 11.24% 43,267,453
2010-01-25 2010-01-21 2.763 16,656,975 +35,831 11.23% 46,023,262
2010-01-22 2010-01-20 2.875 16,621,144 +46,580 11.20% 47,779,786
2010-01-21 2010-01-19 2.930 16,574,564 +16,482 11.17% 48,571,048
2010-01-20 2010-01-18 2.763 16,558,082 -8,599 11.16% 45,750,020
2010-01-19 2010-01-15 2.679 16,566,681 -17,916 11.17% 44,386,695
2010-01-15 2010-01-13 2.651 16,584,597 +14,332 11.18% 43,971,835
2010-01-14 2010-01-12 2.679 16,570,265 +46,580 11.17% 44,396,298
2010-01-13 2010-01-11 2.735 16,523,685 -116,808 11.14% 45,193,820
2010-01-12 2010-01-08 2.623 16,640,493 +14,333 11.22% 43,655,615
2010-01-07 2010-01-05 2.568 16,626,160 +85,277 11.21% 42,689,970
2010-01-06 2010-01-04 2.484 16,540,883 -5,733 11.15% 41,086,085
2010-01-04 2009-12-29 2.540 16,546,616 -7,166 11.15% 42,023,928
2009-12-29 2009-12-24 2.540 16,553,782 -28,665 11.19% 42,042,128
2009-12-28 2009-12-22 2.484 16,582,447 -42,997 11.21% 41,189,326
2009-12-22 2009-12-18 2.456 16,625,444 -17,915 11.23% 40,832,126
2009-12-21 2009-12-17 2.428 16,643,359 -407,035 11.25% 40,411,624
2009-12-18 2009-12-16 2.512 17,050,394 +36,547 11.52% 42,827,527
2009-12-17 2009-12-15 2.568 17,013,847 +7,166 11.50% 43,685,410
2009-12-16 2009-12-14 2.623 17,006,681 -5,733 11.49% 44,616,293
2009-12-15 2009-12-11 2.766 17,012,414 +118,958 11.50% 47,051,289
2009-12-14 2009-12-10 2.737 16,893,456 +523,755 11.42% 46,235,596
2009-12-11 2009-12-09 2.910 16,369,701 +140,926 11.42% 47,631,743
2009-12-10 2009-12-08 3.025 16,228,775 +42,347 11.32% 49,091,849
2009-12-09 2009-12-07 3.227 16,186,428 +77,058 11.29% 52,228,000
2009-12-08 2009-12-04 3.342 16,109,370 -33,322 11.24% 53,835,766
2009-12-07 2009-12-03 3.342 16,142,692 -24,992 11.26% 53,947,124
2009-12-04 2009-12-02 3.342 16,167,684 +145,786 11.28% 54,030,645
2009-12-03 2009-12-01 3.457 16,021,898 -6,248 11.18% 55,389,770
2009-12-02 2009-11-30 3.169 16,028,146 +410,977 11.18% 50,793,756
2009-12-01 2009-11-27 2.996 15,617,169 +32,628 10.89% 46,791,827
2009-11-30 2009-11-26 3.054 15,584,541 +90,248 10.87% 47,592,030
2009-11-27 2009-11-25 2.737 15,494,293 -27,074 10.81% 42,406,235
2009-11-26 2009-11-24 2.622 15,521,367 -10,414 10.83% 40,691,688
2009-11-25 2009-11-23 2.679 15,531,781 -6,248 10.83% 41,613,913
2009-11-24 2009-11-20 2.766 15,538,029 +33,323 10.84% 42,973,578
2009-11-23 2009-11-19 2.708 15,504,706 -13,190 10.81% 41,988,053
2009-11-20 2009-11-18 2.506 15,517,896 -30,546 10.82% 38,894,343
2009-11-19 2009-11-17 2.506 15,548,442 +31,934 10.85% 38,970,904
2009-11-18 2009-11-16 2.449 15,516,508 -594,944 10.82% 37,996,821
2009-11-17 2009-11-13 2.190 16,111,452 -195,770 11.24% 35,276,267
2009-11-16 2009-11-12 1.498 16,307,222 -4,165 11.37% 24,429,674
2009-11-13 2009-11-11 1.426 16,311,387 -3,471 11.38% 23,261,110
2009-11-12 2009-11-10 1.426 16,314,858 +34,711 11.38% 23,266,060
2009-11-10 2009-11-06 1.527 16,280,147 +27,769 11.36% 24,858,135
2009-11-05 2009-11-03 1.556 16,252,378 +694 11.34% 25,283,956
2009-11-02 2009-10-29 1.440 16,251,684 +35,405 11.34% 23,410,071
2009-10-28 2009-10-23 1.412 16,216,279 +882,350 11.31% 22,891,889
2009-10-27 2009-10-22 1.412 15,333,929 +10,414 10.70% 21,646,310
2009-10-23 2009-10-21 1.440 15,323,515 +8,117,167 10.69% 22,073,071
2009-10-16 2009-10-14 1.440 7,206,348 -1,389 5.03% 10,380,531
2009-10-12 2009-10-08 1.440 7,207,737 +2,083 5.03% 10,382,532
2009-10-09 2009-10-07 1.440 7,205,654 +69,422 5.03% 10,379,532
2009-10-06 2009-10-02 1.498 7,136,232 -38,877 4.98% 10,690,713
2009-10-05 2009-09-30 1.556 7,175,109 -31,239 5.00% 11,162,375
2009-09-30 2009-09-28 1.527 7,206,348 +2,505,057 5.03% 11,003,363
2009-09-29 2009-09-25 1.585 4,701,291 +45,124 3.28% 7,449,278
2009-09-16 2009-09-14 1.729 4,656,167 -3,471 3.25% 8,048,485
2009-09-15 2009-09-11 1.757 4,659,638 -1,389 3.25% 8,188,726
2009-09-02 2009-08-31 1.786 4,661,027 -25,686 3.25% 8,325,449
2009-09-01 2009-08-28 1.815 4,686,713 -30,545 3.27% 8,506,350
2009-08-31 2009-08-27 1.815 4,717,258 -34,711 3.29% 8,561,789
2009-08-28 2009-08-26 1.786 4,751,969 -32,628 3.31% 8,487,888
2009-08-27 2009-08-25 1.815 4,784,597 -4,166 3.34% 8,684,009
2009-08-24 2009-08-20 1.815 4,788,763 -17,355 3.34% 8,691,570
2009-08-14 2009-08-12 1.729 4,806,118 -81,918 3.35% 8,307,685
2009-08-13 2009-08-11 1.729 4,888,036 -13,884 3.41% 8,449,286
2009-08-12 2009-08-10 1.700 4,901,920 +41,653 3.42% 8,332,064
2009-08-06 2009-08-04 1.901 4,860,267 +152,728 3.67% 9,241,414
2009-08-03 2009-07-30 1.729 4,707,539 +64,146 3.56% 8,137,285
2009-07-29 2009-07-27 1.729 4,643,393 -1,389 3.51% 8,026,405
2009-07-28 2009-07-24 1.585 4,644,782 +43,736 3.51% 7,359,738
2009-07-27 2009-07-23 1.757 4,601,046 +245,059 3.48% 8,085,758
2009-07-24 2009-07-22 1.729 4,355,987 +65,256 3.29% 7,529,605
2009-07-23 2009-07-21 2.045 4,290,731 -1,388 3.24% 8,776,553
2009-07-22 2009-07-20 2.017 4,292,119 -694 3.24% 8,655,739
2009-07-20 2009-07-16 1.930 4,292,813 -20,827 3.24% 8,286,118
2009-07-17 2009-07-15 1.844 4,313,640 +4,165 3.26% 7,953,499
2009-07-16 2009-07-14 1.930 4,309,475 +63,174 3.25% 8,318,280
2009-07-15 2009-07-13 1.642 4,246,301 -1,388 3.21% 6,973,005
2009-07-13 2009-07-09 1.585 4,247,689 -224,233 3.21% 6,730,538
2009-07-10 2009-07-08 1.440 4,471,922 -34,711 3.38% 6,441,672
2009-07-09 2009-07-07 1.469 4,506,633 -27,768 3.40% 6,621,505
2009-07-08 2009-07-06 1.469 4,534,401 +347,109 3.42% 6,662,304
2009-06-26 2009-06-24 1.671 4,187,292 +1,388 3.16% 6,996,738
2009-06-24 2009-06-22 1.642 4,185,904 -9,719 3.16% 6,873,825
2009-06-23 2009-06-19 1.556 4,195,623 -7,636 3.17% 6,527,165
2009-06-19 2009-06-17 1.527 4,203,259 +69,421 3.17% 6,417,951
2009-06-18 2009-06-16 1.469 4,133,838 -9,024 3.12% 6,073,765
2009-06-16 2009-06-12 1.469 4,142,862 -6,943 3.13% 6,087,024
2009-06-15 2009-06-11 1.469 4,149,805 +52,067 3.13% 6,097,225
2009-06-12 2009-06-10 1.412 4,097,738 -10,414 3.10% 5,784,617
2009-06-09 2009-06-05 1.527 4,108,152 +7,637 3.10% 6,272,732
2009-06-04 2009-06-02 1.397 4,100,515 +13,884 3.10% 5,729,471
2009-06-03 2009-06-01 1.397 4,086,631 -9,025 3.09% 5,710,071
2009-06-01 2009-05-27 1.340 4,095,656 -22,909 3.09% 5,486,694
2009-05-29 2009-05-26 1.296 4,118,565 -2,083 3.11% 5,339,404
2009-05-26 2009-05-22 1.296 4,120,648 -18,743 3.11% 5,342,105
2009-05-21 2009-05-19 1.210 4,139,391 +27,768 3.13% 5,008,643
2009-05-20 2009-05-18 1.210 4,111,623 -4,165 3.11% 4,975,044
2009-05-19 2009-05-15 1.109 4,115,788 +6,942 3.11% 4,565,077
2009-05-08 2009-05-06 1.296 4,108,846 +67,339 3.10% 5,326,804
2009-05-06 2009-05-04 1.037 4,041,507 +2,083 3.05% 4,191,603
2009-04-30 2009-04-28 1.037 4,039,424 -4,860 3.05% 4,189,443
2009-04-21 2009-04-17 1.080 4,044,284 -6,248 3.05% 4,369,254
2009-04-01 2009-03-30 0.835 4,050,532 -6,942 3.06% 3,384,110
2009-03-31 2009-03-27 0.864 4,057,474 -17,355 3.06% 3,506,803
2009-03-06 2009-03-04 0.936 4,074,829 +10,413 3.08% 3,815,286
2009-03-05 2009-03-03 0.936 4,064,416 +33,323 3.07% 3,805,536
2009-02-19 2009-02-17 1.152 4,031,093 +13,884 3.04% 4,645,336
2009-02-18 2009-02-16 1.052 4,017,209 -4,165 3.03% 4,224,270
2009-02-10 2009-02-06 1.152 4,021,374 -3,471 3.04% 4,634,136
2009-02-04 2009-02-02 1.152 4,024,845 -20,133 3.04% 4,638,136
2009-02-03 2009-01-30 1.152 4,044,978 -3,471 3.06% 4,661,337
2009-02-02 2009-01-29 1.152 4,048,449 -38,182 3.06% 4,665,337
2009-01-12 2009-01-08 1.268 4,086,631 +694 3.09% 5,180,271
2009-01-09 2009-01-07 1.268 4,085,937 -694 3.09% 5,179,391
2008-12-29 2008-12-22 1.095 4,086,631 -6,942 3.09% 4,473,870
2008-12-23 2008-12-19 1.066 4,093,573 +36,794 3.09% 4,363,537
2008-12-18 2008-12-16 1.383 4,056,779 -17,356 3.06% 5,609,923
2008-12-05 2008-12-03 1.210 4,074,135 -10,413 3.08% 4,929,684
2008-11-24 2008-11-20 0.980 4,084,548 +6,942 3.09% 4,000,896
2008-11-14 2008-11-12 1.498 4,077,606 -11,802 3.08% 6,108,618
2008-11-11 2008-11-07 1.440 4,089,408 -15,967 3.09% 5,890,671
2008-11-10 2008-11-06 1.152 4,105,375 -3,471 3.10% 4,730,937
2008-11-07 2008-11-05 1.152 4,108,846 -4,859 3.10% 4,734,937
2008-11-04 2008-10-31 0.547 4,113,705 +17,355 3.11% 2,251,755
2008-10-31 2008-10-29 0.519 4,096,350 +13,884 3.09% 2,124,242
2008-10-30 2008-10-28 0.749 4,082,466 +1,389 3.08% 3,057,949
2008-10-14 2008-10-10 1.412 4,081,077 -6,942 3.08% 5,761,097
2008-10-10 2008-10-08 1.440 4,088,019 -13,885 3.09% 5,888,671
2008-09-30 2008-09-26 1.556 4,101,904 +6,943 3.10% 6,381,365
2008-09-12 2008-09-10 1.815 4,094,961 -63,868 3.09% 7,432,325
2008-09-09 2008-09-05 1.786 4,158,829 -2,777 3.14% 7,428,431
2008-09-04 2008-09-02 1.556 4,161,606 +6,248 3.14% 6,474,244
2008-09-02 2008-08-29 1.729 4,155,358 -3,471 3.14% 7,182,805
2008-08-29 2008-08-27 1.796 4,158,829 +88,630 3.14% 7,467,767
2008-08-21 2008-08-19 1.913 4,070,199 +3,397 3.14% 7,787,873
2008-08-20 2008-08-18 1.972 4,066,802 -67,942 3.14% 8,020,800
2008-08-08 2008-08-05 2.061 4,134,744 -4,756 3.19% 8,519,940
2008-08-04 2008-07-31 2.061 4,139,500 +6,794 3.19% 8,529,740
2008-08-01 2008-07-30 2.061 4,132,706 +6,115 3.19% 8,515,740
2008-07-31 2008-07-29 2.061 4,126,591 -8,153 3.18% 8,503,140
2008-07-28 2008-07-24 2.061 4,134,744 -3,397 3.20% 8,519,940
2008-07-11 2008-07-09 2.208 4,138,141 +30,574 3.20% 9,136,007
2008-07-10 2008-07-08 1.884 4,107,567 +10,191 3.18% 7,738,459
2008-06-26 2008-06-24 2.296 4,097,376 -3,397 3.17% 9,407,848
2008-06-02 2008-05-29 2.355 4,100,773 -3,397 3.17% 9,657,074
2008-05-30 2008-05-28 2.355 4,104,170 +6,794 3.18% 9,665,074
2008-05-19 2008-05-15 2.414 4,097,376 -38,047 3.17% 9,890,301
2008-05-08 2008-05-06 2.414 4,135,423 +6,794 3.20% 9,982,140
2008-05-07 2008-05-05 2.532 4,128,629 +4,076 3.19% 10,451,874
2008-05-06 2008-05-02 2.384 4,124,553 -6,794 3.19% 9,834,488
2008-04-24 2008-04-22 2.502 4,131,347 -2,717 3.20% 10,337,141
2008-04-21 2008-04-17 2.561 4,134,064 -17,665 3.20% 10,587,326
2008-04-08 2008-04-03 2.355 4,151,729 +13,588 3.21% 9,777,073
2008-04-02 2008-03-31 2.561 4,138,141 -4,077 3.20% 10,597,768
2008-03-26 2008-03-20 2.355 4,142,218 -210,621 3.21% 9,754,675
2008-03-20 2008-03-18 2.384 4,352,839 -5,435 3.37% 10,378,808
2008-03-17 2008-03-13 2.414 4,358,274 +6,794 3.37% 10,520,060
2008-03-10 2008-03-06 2.623 4,351,480 -6,794 3.37% 11,414,908
2008-03-07 2008-03-05 2.534 4,358,274 +54,478 3.37% 11,042,978
2008-03-05 2008-03-03 2.683 4,303,796 -16,773 3.37% 11,546,409
2008-03-03 2008-02-28 2.802 4,320,569 -2,013 3.39% 12,106,582
2008-02-25 2008-02-21 2.623 4,322,582 -4,025 3.39% 11,339,102
2008-02-11 2008-02-04 2.683 4,326,607 +8,051 3.39% 11,607,607
2008-01-29 2008-01-25 2.862 4,318,556 -115,400 3.38% 12,358,408
2008-01-28 2008-01-24 2.832 4,433,956 -119,426 3.47% 12,556,475
2008-01-25 2008-01-23 2.534 4,553,382 +13,419 3.57% 11,537,342
2008-01-23 2008-01-21 2.802 4,539,963 -6,709 3.56% 12,721,342
2008-01-22 2008-01-18 2.802 4,546,672 -16,773 3.56% 12,740,141
2008-01-21 2008-01-17 2.683 4,563,445 -47,637 3.58% 12,243,007
2008-01-18 2008-01-16 2.474 4,611,082 +4,026 3.61% 11,408,635
2008-01-17 2008-01-15 2.593 4,607,056 +3,355 3.61% 11,948,008
2008-01-15 2008-01-11 2.415 4,603,701 +10,064 3.61% 11,115,906
2008-01-11 2008-01-09 2.415 4,593,637 +8,051 3.60% 11,091,606
2008-01-10 2008-01-08 2.504 4,585,586 +4,025 3.59% 11,482,247
2008-01-09 2008-01-07 2.474 4,581,561 -10,064 3.59% 11,335,595
2008-01-07 2008-01-03 2.593 4,591,625 +11,406 3.60% 11,907,989
2008-01-04 2008-01-02 2.534 4,580,219 +16,774 3.59% 11,605,341
2008-01-03 2007-12-31 2.534 4,563,445 +16,773 3.58% 11,562,839
2008-01-02 2007-12-27 2.474 4,546,672 +6,038 3.56% 11,249,273
2007-12-28 2007-12-24 2.623 4,540,634 +11,406 3.56% 11,911,101
2007-12-27 2007-12-20 2.713 4,529,228 -21,470 3.55% 12,286,221
2007-12-21 2007-12-19 2.742 4,550,698 -61,054 3.57% 12,480,115
2007-12-20 2007-12-18 2.802 4,611,752 +4,025 3.61% 12,922,500
2007-12-19 2007-12-17 2.802 4,607,727 -254,953 3.61% 12,911,222
2007-12-13 2007-12-11 3.786 4,862,680 -62,397 3.81% 18,409,083
2007-12-12 2007-12-10 3.726 4,925,077 -36,901 3.86% 18,351,678
2007-12-11 2007-12-07 3.875 4,961,978 -57,029 3.89% 19,228,745
2007-12-10 2007-12-06 3.577 5,019,007 -13,419 3.93% 17,953,610
2007-12-07 2007-12-05 3.488 5,032,426 -9,393 3.94% 17,551,572
2007-12-03 2007-11-29 3.160 5,041,819 -10,064 3.95% 15,931,104
2007-11-28 2007-11-26 3.130 5,051,883 -3,354 3.96% 15,812,310
2007-11-27 2007-11-23 3.160 5,055,237 -26,837 3.96% 15,973,502
2007-11-19 2007-11-15 3.577 5,082,074 -11,406 3.98% 18,179,209
2007-11-15 2007-11-13 3.279 5,093,480 +3,354 3.99% 16,701,675
2007-11-13 2007-11-09 3.309 5,090,126 +10,064 3.99% 16,842,411
2007-11-12 2007-11-08 3.368 5,080,062 +33,547 3.98% 17,111,978
2007-11-09 2007-11-07 3.368 5,046,515 -12,748 3.95% 16,998,976
2007-11-08 2007-11-06 3.368 5,059,263 +7,380 3.96% 17,041,917
2007-11-05 2007-11-01 3.518 5,051,883 +3,355 3.96% 17,770,025
2007-11-01 2007-10-30 3.428 5,048,528 +6,709 3.96% 17,306,744
2007-10-31 2007-10-29 3.577 5,041,819 +6,039 3.95% 18,035,212
2007-10-30 2007-10-26 3.637 5,035,780 -10,735 3.97% 18,313,836
2007-10-26 2007-10-24 3.637 5,046,515 -671 3.98% 18,352,877
2007-10-25 2007-10-23 3.607 5,047,186 -10,064 3.98% 18,204,864
2007-10-24 2007-10-22 3.368 5,057,250 -3,355 3.99% 17,035,136
2007-10-23 2007-10-18 3.428 5,060,605 +10,064 3.99% 17,348,144
2007-10-22 2007-10-17 3.547 5,050,541 +10,735 3.99% 17,915,858
2007-10-17 2007-10-15 3.816 5,039,806 -26,837 3.98% 19,229,878
2007-10-16 2007-10-12 3.845 5,066,643 +53,003 4.00% 19,483,311
2007-10-15 2007-10-11 4.114 5,013,640 -21,469 3.96% 20,624,574
2007-10-12 2007-10-10 3.667 5,035,109 -671 3.97% 18,461,490
2007-10-10 2007-10-08 3.279 5,035,780 +4,696 3.97% 16,512,475
2007-10-09 2007-10-05 3.249 5,031,084 -6,709 3.97% 16,347,104
2007-10-08 2007-10-04 3.249 5,037,793 -48,307 3.98% 16,368,903
2007-10-05 2007-10-03 3.160 5,086,100 +30,863 4.01% 16,071,023
2007-10-04 2007-10-02 3.279 5,055,237 -1,342 3.99% 16,576,276
2007-10-03 2007-09-28 3.219 5,056,579 +50,320 3.99% 16,279,209
2007-10-02 2007-09-27 3.249 5,006,259 -18,115 3.95% 16,266,442
2007-09-27 2007-09-24 3.339 5,024,374 -3,355 3.97% 16,774,622
2007-09-25 2007-09-21 3.518 5,027,729 -5,368 3.98% 17,685,063
2007-09-24 2007-09-20 3.607 5,033,097 +13,419 3.98% 18,154,046
2007-09-21 2007-09-19 3.637 5,019,678 +6,038 3.97% 18,255,278
2007-09-20 2007-09-18 3.637 5,013,640 +4,026 3.97% 18,233,319
2007-09-19 2007-09-17 3.667 5,009,614 -3,355 3.96% 18,368,011
2007-09-17 2007-09-13 3.667 5,012,969 -21,469 3.97% 18,380,312
2007-09-14 2007-09-12 3.726 5,034,438 -67,093 3.98% 18,759,176
2007-09-13 2007-09-11 3.667 5,101,531 -1,342 4.04% 18,705,029
2007-09-12 2007-09-10 3.577 5,102,873 -13,419 4.04% 18,253,610
2007-09-10 2007-09-06 3.667 5,116,292 -10,064 4.05% 18,759,151
2007-09-06 2007-09-04 3.756 5,126,356 -5,367 4.06% 19,254,492
2007-09-05 2007-09-03 3.786 5,131,723 +4,025 4.06% 19,427,623
2007-09-03 2007-08-30 3.845 5,127,698 -10,064 4.06% 19,718,092
2007-08-30 2007-08-28 3.845 5,137,762 -6,709 4.06% 19,756,793
2007-08-28 2007-08-24 3.805 5,144,471 -671 4.07% 19,576,366
2007-08-27 2007-08-23 3.836 5,145,142 +114,903 4.07% 19,735,551
2007-08-23 2007-08-21 3.684 5,030,239 +10,511 4.06% 18,529,143
2007-08-22 2007-08-20 3.562 5,019,728 +19,710 4.06% 17,879,172
2007-08-21 2007-08-17 3.501 5,000,018 -28,250 4.04% 17,504,542
2007-08-20 2007-08-16 3.592 5,028,268 -101,831 4.06% 18,062,663
2007-08-17 2007-08-15 3.897 5,130,099 -6,570 4.14% 19,990,196
2007-08-16 2007-08-14 3.897 5,136,669 -19,709 4.15% 20,015,797
2007-08-15 2007-08-13 3.866 5,156,378 -3,942 4.17% 19,935,623
2007-08-14 2007-08-10 3.897 5,160,320 -29,564 4.17% 20,107,957
2007-08-13 2007-08-09 3.988 5,189,884 +28,907 4.19% 20,697,138
2007-08-10 2007-08-08 4.110 5,160,977 +55,186 4.17% 21,210,311
2007-08-09 2007-08-07 4.079 5,105,791 +162,929 4.12% 20,828,077
2007-08-08 2007-08-06 4.201 4,942,862 -29,563 3.99% 20,765,334
2007-08-06 2007-08-02 4.323 4,972,425 +10,511 4.02% 21,495,024
2007-08-03 2007-08-01 4.414 4,961,914 +5,256 4.01% 21,902,747
2007-08-02 2007-07-31 4.597 4,956,658 +1,314 4.00% 22,784,906
2007-07-31 2007-07-27 4.445 4,955,344 +5,913 4.00% 22,024,599
2007-07-30 2007-07-26 4.566 4,949,431 +68,325 4.00% 22,601,012
2007-07-27 2007-07-25 4.627 4,881,106 -5,913 3.94% 22,586,200
2007-07-26 2007-07-24 4.536 4,887,019 +7,227 3.95% 22,167,241
2007-07-25 2007-07-23 4.506 4,879,792 +55,186 3.94% 21,985,906
2007-07-24 2007-07-20 4.566 4,824,606 -5,256 3.90% 22,031,013
2007-07-23 2007-07-19 5.053 4,829,862 -14,453 3.90% 24,407,548
2007-07-20 2007-07-18 5.114 4,844,315 +11,168 3.91% 24,775,533
2007-07-19 2007-07-17 4.993 4,833,147 +25,622 3.90% 24,129,882
2007-07-18 2007-07-16 4.932 4,807,525 +13,797 3.88% 23,709,255
2007-07-17 2007-07-13 4.932 4,793,728 +28,907 3.87% 23,641,213
2007-07-16 2007-07-12 5.023 4,764,821 -22,338 3.85% 23,933,812
2007-07-13 2007-07-11 5.023 4,787,159 -31,534 3.87% 24,046,017
2007-07-12 2007-07-10 4.871 4,818,693 -16,425 3.89% 23,470,946
2007-07-11 2007-07-09 4.901 4,835,118 -9,854 3.91% 23,698,142
2007-07-10 2007-07-06 4.962 4,844,972 -32,849 3.91% 24,041,426
2007-07-09 2007-07-05 5.023 4,877,821 -19,709 3.94% 24,501,414
2007-07-06 2007-07-04 4.993 4,897,530 +45,988 3.96% 24,451,319
2007-07-05 2007-07-03 5.084 4,851,542 +131,855 3.92% 24,664,801
2007-07-04 2007-06-29 4.932 4,719,687 +4,599 3.81% 23,276,065
2007-07-03 2007-06-28 5.114 4,715,088 +59,784 3.81% 24,114,620
2007-06-27 2007-06-25 5.632 4,655,304 +138,622 3.77% 26,218,094
2007-06-26 2007-06-22 5.084 4,516,682 3.66% 22,962,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top