History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 17,495,975 | +0 | 2.75% | 6,735,950 |
| 2025-10-13 | 2025-10-09 | 0.385 | 17,495,975 | +0 | 2.75% | 6,735,950 |
| 2025-10-10 | 2025-10-08 | 0.390 | 17,495,975 | +0 | 2.75% | 6,823,430 |
| 2025-10-09 | 2025-10-06 | 0.390 | 17,495,975 | +0 | 2.75% | 6,823,430 |
| 2025-10-08 | 2025-10-03 | 0.390 | 17,495,975 | +0 | 2.75% | 6,823,430 |
| 2025-10-06 | 2025-10-02 | 0.400 | 17,495,975 | +0 | 2.75% | 6,998,390 |
| 2025-10-03 | 2025-09-30 | 0.400 | 17,495,975 | +0 | 2.75% | 6,998,390 |
| 2025-10-02 | 2025-09-29 | 0.390 | 17,495,975 | +0 | 2.75% | 6,823,430 |
| 2025-09-30 | 2025-09-26 | 0.405 | 17,495,975 | +0 | 2.75% | 7,085,870 |
| 2025-09-29 | 2025-09-25 | 0.405 | 17,495,975 | +0 | 2.75% | 7,085,870 |
| 2025-09-26 | 2025-09-24 | 0.380 | 17,495,975 | +0 | 2.75% | 6,648,470 |
| 2025-09-25 | 2025-09-23 | 0.385 | 17,495,975 | +2,000 | 2.75% | 6,735,950 |
| 2025-08-28 | 2025-08-26 | 0.420 | 17,493,975 | +624,785 | 2.75% | 7,347,469 |
| 2025-08-07 | 2025-08-05 | 0.425 | 16,869,190 | -1,929 | 2.75% | 7,172,530 |
| 2025-08-05 | 2025-08-01 | 0.415 | 16,871,119 | +1,929 | 2.75% | 6,998,390 |
| 2025-07-23 | 2025-07-21 | 0.456 | 16,869,190 | -1,929 | 2.75% | 7,697,349 |
| 2025-07-18 | 2025-07-16 | 0.425 | 16,871,119 | -1,928 | 2.75% | 7,173,350 |
| 2025-07-16 | 2025-07-14 | 0.425 | 16,873,047 | -1,929 | 2.75% | 7,174,170 |
| 2025-07-07 | 2025-07-03 | 0.363 | 16,874,976 | -908,357 | 2.75% | 6,124,991 |
| 2025-07-04 | 2025-07-02 | 0.368 | 17,783,333 | -55,929 | 2.90% | 6,546,901 |
| 2025-07-03 | 2025-06-30 | 0.368 | 17,839,262 | -5,785 | 2.91% | 6,567,491 |
| 2025-07-02 | 2025-06-27 | 0.368 | 17,845,047 | -351,000 | 2.91% | 6,569,621 |
| 2025-06-30 | 2025-06-26 | 0.368 | 18,196,047 | -19,286 | 2.96% | 6,698,841 |
| 2025-06-05 | 2025-06-03 | 0.358 | 18,215,333 | -48,214 | 2.97% | 6,517,041 |
| 2025-06-04 | 2025-06-02 | 0.368 | 18,263,547 | -67,500 | 2.98% | 6,723,691 |
| 2025-04-14 | 2025-04-10 | 0.368 | 18,331,047 | -19,286 | 2.99% | 6,748,541 |
| 2025-04-02 | 2025-03-31 | 0.363 | 18,350,333 | -6,943 | 2.99% | 6,660,491 |
| 2025-03-12 | 2025-03-10 | 0.389 | 18,357,276 | -7,714 | 2.99% | 7,138,941 |
| 2025-03-11 | 2025-03-07 | 0.389 | 18,364,990 | +6,943 | 2.99% | 7,141,941 |
| 2025-02-10 | 2025-02-06 | 0.353 | 18,358,047 | -19,286 | 2.99% | 6,472,911 |
| 2025-01-24 | 2025-01-22 | 0.342 | 18,377,333 | -1,929 | 2.99% | 6,289,132 |
| 2024-12-20 | 2024-12-18 | 0.311 | 18,379,262 | -5,785 | 2.99% | 5,717,993 |
| 2024-12-18 | 2024-12-16 | 0.316 | 18,385,047 | -3,857 | 3.00% | 5,815,122 |
| 2024-12-16 | 2024-12-12 | 0.346 | 18,388,904 | +1,034,375 | 3.00% | 6,365,078 |
| 2024-12-11 | 2024-12-09 | 0.341 | 17,354,529 | +7,281 | 3.00% | 5,911,692 |
| 2024-12-05 | 2024-12-03 | 0.335 | 17,347,248 | -231,152 | 2.99% | 5,813,902 |
| 2024-11-20 | 2024-11-18 | 0.286 | 17,578,400 | -231,151 | 3.03% | 5,022,154 |
| 2024-10-23 | 2024-10-21 | 0.308 | 17,809,551 | -49,678 | 3.07% | 5,479,593 |
| 2024-10-09 | 2024-10-07 | 0.330 | 17,859,229 | -9,101 | 3.08% | 5,887,369 |
| 2024-08-29 | 2024-08-27 | 0.284 | 17,868,330 | +720,497 | 3.08% | 5,073,967 |
| 2024-08-06 | 2024-08-02 | 0.275 | 17,147,833 | +17,467 | 3.07% | 4,712,295 |
| 2024-07-15 | 2024-07-11 | 0.273 | 17,130,366 | +17,467 | 3.07% | 4,668,266 |
| 2024-06-28 | 2024-06-26 | 0.292 | 17,112,899 | -3,493 | 3.07% | 4,996,614 |
| 2024-06-27 | 2024-06-25 | 0.281 | 17,116,392 | +3,493 | 3.07% | 4,801,648 |
| 2024-04-16 | 2024-04-12 | 0.286 | 17,112,899 | +17,467 | 3.07% | 4,898,641 |
| 2024-03-27 | 2024-03-25 | 0.292 | 17,095,432 | -3,493 | 3.07% | 4,991,514 |
| 2024-03-12 | 2024-03-08 | 0.292 | 17,098,925 | -87,335 | 3.06% | 4,992,534 |
| 2024-03-05 | 2024-03-01 | 0.274 | 17,186,260 | +87,335 | 3.07% | 4,703,177 |
| 2024-02-23 | 2024-02-21 | 0.286 | 17,098,925 | +101,308 | 3.06% | 4,894,641 |
| 2024-02-22 | 2024-02-20 | 0.286 | 16,997,617 | +1,747 | 3.04% | 4,865,641 |
| 2023-12-14 | 2023-12-12 | 0.367 | 16,995,870 | +835,863 | 3.04% | 6,242,479 |
| 2023-11-20 | 2023-11-16 | 0.355 | 16,160,007 | +1,660 | 3.04% | 5,740,866 |
| 2023-10-19 | 2023-10-17 | 0.415 | 16,158,347 | -1,660 | 3.04% | 6,713,205 |
| 2023-10-18 | 2023-10-16 | 0.403 | 16,160,007 | -6,644 | 3.04% | 6,519,289 |
| 2023-08-25 | 2023-08-23 | 0.482 | 16,166,651 | -6,643 | 3.04% | 7,799,265 |
| 2023-08-24 | 2023-08-22 | 0.489 | 16,173,294 | +630,129 | 3.04% | 7,903,800 |
| 2023-08-04 | 2023-08-02 | 0.464 | 15,543,165 | -1,492,135 | 3.04% | 7,206,328 |
| 2023-08-02 | 2023-07-31 | 0.464 | 17,035,300 | -1,596 | 3.33% | 7,898,132 |
| 2023-07-10 | 2023-07-06 | 0.451 | 17,036,896 | +3,192 | 3.33% | 7,685,389 |
| 2023-06-19 | 2023-06-15 | 0.501 | 17,033,704 | -1,596 | 3.33% | 8,537,721 |
| 2023-06-12 | 2023-06-08 | 0.501 | 17,035,300 | +1,596 | 3.33% | 8,538,521 |
| 2022-12-09 | 2022-12-07 | 0.508 | 17,033,704 | +431,233 | 3.33% | 8,649,987 |
| 2022-10-19 | 2022-10-17 | 0.521 | 16,602,471 | -31,114 | 3.33% | 8,644,443 |
| 2022-10-13 | 2022-10-11 | 0.527 | 16,633,585 | +31,114 | 3.34% | 8,767,564 |
| 2022-09-19 | 2022-09-15 | 0.514 | 16,602,471 | -12,446 | 3.33% | 8,537,721 |
| 2022-09-15 | 2022-09-13 | 0.514 | 16,614,917 | -1,555 | 3.34% | 8,544,121 |
| 2022-09-02 | 2022-08-31 | 0.495 | 16,616,472 | +1,555 | 3.34% | 8,224,486 |
| 2022-08-26 | 2022-08-24 | 0.495 | 16,614,917 | +1,556 | 3.34% | 8,223,717 |
| 2022-08-22 | 2022-08-18 | 0.515 | 16,613,361 | +647,274 | 3.34% | 8,556,309 |
| 2022-08-18 | 2022-08-16 | 0.515 | 15,966,087 | -1,495 | 3.34% | 8,222,947 |
| 2022-07-20 | 2022-07-18 | 0.528 | 15,967,582 | +1,495 | 3.34% | 8,437,320 |
| 2022-07-12 | 2022-07-08 | 0.542 | 15,966,087 | -1,495 | 3.34% | 8,650,113 |
| 2022-07-07 | 2022-07-05 | 0.515 | 15,967,582 | +1,495 | 3.34% | 8,223,716 |
| 2022-07-06 | 2022-07-04 | 0.535 | 15,966,087 | -29,902 | 3.34% | 8,543,321 |
| 2022-07-05 | 2022-06-30 | 0.548 | 15,995,989 | +28,407 | 3.34% | 8,773,304 |
| 2022-06-22 | 2022-06-20 | 0.522 | 15,967,582 | -1,495 | 3.34% | 8,330,518 |
| 2022-06-20 | 2022-06-16 | 0.522 | 15,969,077 | +1,495 | 3.34% | 8,331,298 |
| 2022-05-20 | 2022-05-18 | 0.542 | 15,967,582 | -1,495 | 3.34% | 8,650,923 |
| 2022-05-19 | 2022-05-17 | 0.535 | 15,969,077 | -7,476 | 3.34% | 8,544,921 |
| 2022-04-25 | 2022-04-21 | 0.535 | 15,976,553 | +1,495 | 3.34% | 8,548,921 |
| 2022-04-01 | 2022-03-30 | 0.522 | 15,975,058 | -4,485 | 3.34% | 8,334,418 |
| 2022-03-29 | 2022-03-25 | 0.515 | 15,979,543 | +1,495 | 3.34% | 8,229,877 |
| 2022-03-25 | 2022-03-23 | 0.528 | 15,978,048 | -46,347 | 3.34% | 8,442,850 |
| 2022-02-11 | 2022-02-09 | 0.575 | 16,024,395 | -16,446 | 3.35% | 9,217,610 |
| 2021-12-30 | 2021-12-28 | 0.595 | 16,040,841 | -4,485 | 3.35% | 9,548,945 |
| 2021-12-28 | 2021-12-22 | 0.595 | 16,045,326 | +1,495 | 3.35% | 9,551,615 |
| 2021-12-20 | 2021-12-16 | 0.602 | 16,043,831 | +7,475 | 3.35% | 9,658,036 |
| 2021-12-15 | 2021-12-13 | 0.636 | 16,036,356 | +14,951 | 3.35% | 10,200,691 |
| 2021-12-14 | 2021-12-10 | 0.622 | 16,021,405 | +522,437 | 3.34% | 9,969,633 |
| 2021-12-13 | 2021-12-09 | 0.622 | 15,498,968 | -76,655 | 3.34% | 9,644,536 |
| 2021-12-08 | 2021-12-06 | 0.602 | 15,575,623 | +10,125 | 3.36% | 9,369,162 |
| 2021-12-07 | 2021-12-03 | 0.622 | 15,565,498 | +13,016 | 3.36% | 9,685,936 |
| 2021-12-03 | 2021-12-01 | 0.622 | 15,552,482 | -127,276 | 3.36% | 9,677,837 |
| 2021-12-02 | 2021-11-30 | 0.615 | 15,679,758 | -24,587 | 3.38% | 9,648,625 |
| 2021-12-01 | 2021-11-29 | 0.595 | 15,704,345 | +14,463 | 3.39% | 9,338,010 |
| 2021-11-25 | 2021-11-23 | 0.629 | 15,689,882 | -30,588 | 3.39% | 9,871,818 |
| 2021-11-24 | 2021-11-22 | 0.643 | 15,720,470 | +43,390 | 3.39% | 10,108,449 |
| 2021-11-19 | 2021-11-17 | 0.574 | 15,677,080 | -40,497 | 3.38% | 8,996,619 |
| 2021-11-18 | 2021-11-16 | 0.595 | 15,717,577 | +297,941 | 3.39% | 9,345,878 |
| 2021-11-02 | 2021-10-29 | 0.470 | 15,419,636 | +7,232 | 3.33% | 7,249,684 |
| 2021-08-13 | 2021-08-11 | 0.388 | 15,412,404 | +570,830 | 3.32% | 5,975,725 |
| 2021-07-15 | 2021-07-13 | 0.366 | 14,841,574 | -9,750 | 3.32% | 5,434,713 |
| 2021-07-08 | 2021-07-06 | 0.366 | 14,851,324 | +353,759 | 3.33% | 5,438,283 |
| 2021-06-15 | 2021-06-10 | 0.352 | 14,497,565 | +18,106 | 3.25% | 5,100,557 |
| 2021-05-24 | 2021-05-20 | 0.358 | 14,479,459 | +6,964 | 3.24% | 5,177,358 |
| 2021-04-09 | 2021-04-07 | 0.352 | 14,472,495 | +8,356 | 3.24% | 5,091,737 |
| 2021-03-02 | 2021-02-26 | 0.339 | 14,464,139 | +1,393 | 3.24% | 4,901,862 |
| 2021-02-17 | 2021-02-11 | 0.359 | 14,462,746 | +104,456 | 3.24% | 5,192,150 |
| 2021-01-26 | 2021-01-22 | 0.330 | 14,358,290 | -175,486 | 3.22% | 4,742,278 |
| 2021-01-25 | 2021-01-21 | 0.345 | 14,533,776 | -40,390 | 3.25% | 5,008,944 |
| 2021-01-07 | 2021-01-05 | 0.356 | 14,574,166 | +1,393 | 3.26% | 5,190,293 |
| 2021-01-05 | 2020-12-31 | 0.388 | 14,572,773 | +185,235 | 3.26% | 5,650,182 |
| 2020-12-08 | 2020-12-04 | 0.366 | 14,387,538 | -696 | 3.22% | 5,268,453 |
| 2020-11-20 | 2020-11-18 | 0.358 | 14,388,234 | +1,393 | 3.22% | 5,144,739 |
| 2020-10-08 | 2020-10-06 | 0.373 | 14,386,841 | -62,674 | 3.22% | 5,371,496 |
| 2020-09-16 | 2020-09-14 | 0.388 | 14,449,515 | +3,481,878 | 3.24% | 5,602,392 |
| 2020-09-09 | 2020-09-07 | 0.366 | 10,967,637 | +1,393 | 2.46% | 4,016,148 |
| 2020-08-24 | 2020-08-20 | 0.358 | 10,966,244 | +18,105 | 2.46% | 3,921,153 |
| 2020-08-18 | 2020-08-14 | 0.352 | 10,948,139 | +6,964 | 2.45% | 3,851,792 |
| 2020-08-06 | 2020-08-04 | 0.337 | 10,941,175 | -306,407 | 2.45% | 3,692,226 |
| 2020-07-24 | 2020-07-22 | 0.366 | 11,247,582 | -11,142 | 2.52% | 4,118,659 |
| 2020-07-22 | 2020-07-20 | 0.366 | 11,258,724 | +1,393 | 2.52% | 4,122,739 |
| 2020-07-14 | 2020-07-10 | 0.402 | 11,257,331 | +1,393 | 2.52% | 4,526,369 |
| 2020-07-07 | 2020-07-03 | 0.409 | 11,255,938 | +6,963,756 | 2.52% | 4,606,627 |
| 2020-06-05 | 2020-06-03 | 0.474 | 4,292,182 | +27,855 | 0.96% | 2,033,989 |
| 2020-06-01 | 2020-05-28 | 0.474 | 4,264,327 | +41,782 | 0.95% | 2,020,789 |
| 2020-03-06 | 2020-03-04 | 0.589 | 4,222,545 | -41,782 | 0.95% | 2,486,077 |
| 2020-02-03 | 2020-01-30 | 0.646 | 4,264,327 | +5,571 | 0.95% | 2,755,621 |
| 2019-12-19 | 2019-12-17 | 0.646 | 4,258,756 | -15,321 | 0.95% | 2,752,021 |
| 2019-11-19 | 2019-11-15 | 0.661 | 4,274,077 | -79,387 | 0.96% | 2,823,298 |
| 2019-10-30 | 2019-10-28 | 0.653 | 4,353,464 | -48,746 | 0.97% | 2,844,480 |
| 2019-10-29 | 2019-10-25 | 0.696 | 4,402,210 | -5,571 | 0.99% | 3,065,978 |
| 2019-10-24 | 2019-10-22 | 0.661 | 4,407,781 | -194,985 | 0.99% | 2,911,618 |
| 2019-10-23 | 2019-10-21 | 0.661 | 4,602,766 | -204,734 | 1.03% | 3,040,417 |
| 2019-10-22 | 2019-10-18 | 0.582 | 4,807,500 | -30,641 | 1.08% | 2,795,959 |
| 2019-10-16 | 2019-10-14 | 0.610 | 4,838,141 | -26,462 | 1.08% | 2,952,731 |
| 2019-10-09 | 2019-10-04 | 0.632 | 4,864,603 | -147,632 | 1.09% | 3,073,665 |
| 2019-09-02 | 2019-08-29 | 0.747 | 5,012,235 | -32,033 | 1.12% | 3,742,754 |
| 2019-08-16 | 2019-08-14 | 0.748 | 5,044,268 | +201,771 | 1.13% | 3,772,710 |
| 2018-09-05 | 2018-09-03 | 1.062 | 4,842,497 | +10,027 | 1.13% | 5,142,958 |
| 2018-08-21 | 2018-08-17 | 1.116 | 4,832,470 | +103,932 | 1.13% | 5,392,864 |
| 2018-08-16 | 2018-08-14 | 1.085 | 4,728,538 | -26,166 | 1.13% | 5,132,308 |
| 2018-08-03 | 2018-08-01 | 1.101 | 4,754,704 | +9,812 | 1.13% | 5,233,394 |
| 2018-07-12 | 2018-07-10 | 1.177 | 4,744,892 | -102,046 | 1.13% | 5,585,274 |
| 2018-07-11 | 2018-07-09 | 1.131 | 4,846,938 | -40,557 | 1.16% | 5,483,106 |
| 2018-06-20 | 2018-06-15 | 1.162 | 4,887,495 | -2,617 | 1.17% | 5,678,418 |
| 2018-05-08 | 2018-05-04 | 1.055 | 4,890,112 | -6,541 | 1.17% | 5,158,166 |
| 2018-04-24 | 2018-04-20 | 1.055 | 4,896,653 | +6,541 | 1.17% | 5,165,066 |
| 2018-04-11 | 2018-04-09 | 1.070 | 4,890,112 | -18,316 | 1.17% | 5,232,923 |
| 2018-02-14 | 2018-02-12 | 1.040 | 4,908,428 | -146,528 | 1.17% | 5,102,450 |
| 2018-02-13 | 2018-02-09 | 1.040 | 5,054,956 | -168,768 | 1.20% | 5,254,770 |
| 2018-02-09 | 2018-02-07 | 1.040 | 5,223,724 | -91,580 | 1.24% | 5,430,210 |
| 2018-01-02 | 2017-12-28 | 1.101 | 5,315,304 | +15,699 | 1.27% | 5,850,434 |
| 2017-12-27 | 2017-12-21 | 1.101 | 5,299,605 | +56,256 | 1.26% | 5,833,154 |
| 2017-12-21 | 2017-12-19 | 1.162 | 5,243,349 | -1,308 | 1.25% | 6,091,859 |
| 2017-12-12 | 2017-12-08 | 1.162 | 5,244,657 | +24,857 | 1.25% | 6,093,378 |
| 2017-12-04 | 2017-11-30 | 1.208 | 5,219,800 | +52,332 | 1.24% | 6,303,887 |
| 2017-11-08 | 2017-11-06 | 1.345 | 5,167,468 | -13,083 | 1.23% | 6,951,650 |
| 2017-11-01 | 2017-10-30 | 1.361 | 5,180,551 | -27,474 | 1.23% | 7,048,447 |
| 2017-10-30 | 2017-10-26 | 1.330 | 5,208,025 | -52,331 | 1.24% | 6,926,595 |
| 2017-09-26 | 2017-09-22 | 1.330 | 5,260,356 | -142,604 | 1.25% | 6,996,194 |
| 2017-09-19 | 2017-09-15 | 1.330 | 5,402,960 | -60,181 | 1.29% | 7,185,855 |
| 2017-09-14 | 2017-09-12 | 1.330 | 5,463,141 | +6,542 | 1.30% | 7,265,895 |
| 2017-09-11 | 2017-09-07 | 1.192 | 5,456,599 | +6,541 | 1.30% | 6,506,450 |
| 2017-09-07 | 2017-09-05 | 1.177 | 5,450,058 | +132,137 | 1.30% | 6,415,335 |
| 2017-09-06 | 2017-09-04 | 1.177 | 5,317,921 | +36,632 | 1.27% | 6,259,794 |
| 2017-08-30 | 2017-08-28 | 1.238 | 5,281,289 | +156,994 | 1.26% | 6,539,618 |
| 2017-08-24 | 2017-08-21 | 1.338 | 5,124,295 | +146,661 | 1.22% | 6,854,751 |
| 2017-08-22 | 2017-08-18 | 1.338 | 4,977,634 | -2,542 | 1.22% | 6,658,563 |
| 2017-08-17 | 2017-08-15 | 1.338 | 4,980,176 | -15,250 | 1.22% | 6,661,963 |
| 2017-08-16 | 2017-08-14 | 1.322 | 4,995,426 | -1,270 | 1.22% | 6,603,747 |
| 2017-08-10 | 2017-08-08 | 1.353 | 4,996,696 | +3,812 | 1.23% | 6,762,698 |
| 2017-08-08 | 2017-08-04 | 1.338 | 4,992,884 | +36,854 | 1.22% | 6,678,963 |
| 2017-08-04 | 2017-08-02 | 1.401 | 4,956,030 | -2,541 | 1.22% | 6,941,647 |
| 2017-08-03 | 2017-08-01 | 1.353 | 4,958,571 | +3,812 | 1.22% | 6,711,098 |
| 2017-07-28 | 2017-07-26 | 1.322 | 4,954,759 | +17,792 | 1.21% | 6,549,987 |
| 2017-07-26 | 2017-07-24 | 1.401 | 4,936,967 | -57,188 | 1.21% | 6,914,947 |
| 2017-07-21 | 2017-07-19 | 1.448 | 4,994,155 | +6,354 | 1.22% | 7,230,835 |
| 2017-07-13 | 2017-07-11 | 1.432 | 4,987,801 | +17,792 | 1.22% | 7,143,139 |
| 2017-07-06 | 2017-07-04 | 1.432 | 4,970,009 | +20,334 | 1.22% | 7,117,659 |
| 2017-07-04 | 2017-06-30 | 1.432 | 4,949,675 | +17,791 | 1.21% | 7,088,538 |
| 2017-06-28 | 2017-06-26 | 1.448 | 4,931,884 | +19,063 | 1.21% | 7,140,675 |
| 2017-06-26 | 2017-06-22 | 1.527 | 4,912,821 | +11,438 | 1.20% | 7,499,655 |
| 2017-06-23 | 2017-06-21 | 1.574 | 4,901,383 | -57,188 | 1.20% | 7,713,602 |
| 2017-06-12 | 2017-06-08 | 1.542 | 4,958,571 | -3,813 | 1.22% | 7,647,531 |
| 2017-06-09 | 2017-06-07 | 1.527 | 4,962,384 | -1,271 | 1.22% | 7,575,315 |
| 2017-06-08 | 2017-06-06 | 1.511 | 4,963,655 | -1,270 | 1.22% | 7,499,139 |
| 2017-06-01 | 2017-05-29 | 1.558 | 4,964,925 | +63,542 | 1.22% | 7,735,466 |
| 2017-05-29 | 2017-05-25 | 1.527 | 4,901,383 | -6,355 | 1.20% | 7,482,194 |
| 2017-05-26 | 2017-05-24 | 1.527 | 4,907,738 | -5,083 | 1.20% | 7,491,896 |
| 2017-05-25 | 2017-05-23 | 1.511 | 4,912,821 | +29,229 | 1.20% | 7,422,339 |
| 2017-05-24 | 2017-05-22 | 1.527 | 4,883,592 | -1,270 | 1.20% | 7,455,036 |
| 2017-05-23 | 2017-05-19 | 1.527 | 4,884,862 | -2,542 | 1.20% | 7,456,974 |
| 2017-05-19 | 2017-05-17 | 1.527 | 4,887,404 | -1,271 | 1.20% | 7,460,855 |
| 2017-05-15 | 2017-05-11 | 1.527 | 4,888,675 | -3,177 | 1.20% | 7,462,795 |
| 2017-05-08 | 2017-05-04 | 1.542 | 4,891,852 | -63,542 | 1.20% | 7,544,631 |
| 2017-05-02 | 2017-04-27 | 1.558 | 4,955,394 | -1,271 | 1.21% | 7,720,617 |
| 2017-03-23 | 2017-03-21 | 1.589 | 4,956,665 | +63,542 | 1.22% | 7,878,609 |
| 2017-03-21 | 2017-03-17 | 1.605 | 4,893,123 | +1,271 | 1.20% | 7,854,615 |
| 2017-03-13 | 2017-03-09 | 1.527 | 4,891,852 | -6,354 | 1.20% | 7,467,645 |
| 2017-03-03 | 2017-03-01 | 1.558 | 4,898,206 | -33,042 | 1.20% | 7,631,517 |
| 2017-03-02 | 2017-02-28 | 1.558 | 4,931,248 | -26,688 | 1.21% | 7,682,997 |
| 2017-03-01 | 2017-02-27 | 1.558 | 4,957,936 | -1,271 | 1.22% | 7,724,577 |
| 2017-02-27 | 2017-02-23 | 1.558 | 4,959,207 | -6,354 | 1.22% | 7,726,557 |
| 2017-02-23 | 2017-02-21 | 1.558 | 4,965,561 | -6,354 | 1.22% | 7,736,457 |
| 2017-02-17 | 2017-02-15 | 1.558 | 4,971,915 | -1,271 | 1.22% | 7,746,357 |
| 2017-02-09 | 2017-02-07 | 1.589 | 4,973,186 | -31,771 | 1.22% | 7,904,869 |
| 2017-02-08 | 2017-02-06 | 1.574 | 5,004,957 | -1,271 | 1.23% | 7,876,603 |
| 2017-02-07 | 2017-02-03 | 1.542 | 5,006,228 | -5,083 | 1.23% | 7,721,031 |
| 2017-02-03 | 2017-02-01 | 1.495 | 5,011,311 | -11,438 | 1.23% | 7,492,273 |
| 2017-02-02 | 2017-01-27 | 1.464 | 5,022,749 | -6,354 | 1.23% | 7,351,281 |
| 2016-12-19 | 2016-12-15 | 1.311 | 5,029,103 | +140,318 | 1.23% | 6,594,832 |
| 2016-11-28 | 2016-11-24 | 1.263 | 4,888,785 | +1,236 | 1.23% | 6,173,391 |
| 2016-11-21 | 2016-11-17 | 1.328 | 4,887,549 | -1,236 | 1.23% | 6,488,334 |
| 2016-11-17 | 2016-11-15 | 1.247 | 4,888,785 | +4,942 | 1.23% | 6,094,245 |
| 2016-11-11 | 2016-11-09 | 1.263 | 4,883,843 | -8,648 | 1.23% | 6,167,150 |
| 2016-11-10 | 2016-11-08 | 1.279 | 4,892,491 | +1,235 | 1.23% | 6,257,276 |
| 2016-11-02 | 2016-10-31 | 1.360 | 4,891,256 | -11,118 | 1.23% | 6,651,627 |
| 2016-10-14 | 2016-10-12 | 1.263 | 4,902,374 | +21,002 | 1.24% | 6,190,550 |
| 2016-10-12 | 2016-10-07 | 1.263 | 4,881,372 | -3,707 | 1.23% | 6,164,030 |
| 2016-09-08 | 2016-09-06 | 1.279 | 4,885,079 | +62,630 | 1.23% | 6,248,824 |
| 2016-08-12 | 2016-08-10 | 1.263 | 4,822,449 | -1,220 | 1.23% | 6,089,624 |
| 2016-06-24 | 2016-06-22 | 1.246 | 4,823,669 | -6,098 | 1.23% | 6,012,058 |
| 2016-06-20 | 2016-06-16 | 1.230 | 4,829,767 | -28,049 | 1.23% | 5,940,453 |
| 2016-06-06 | 2016-06-02 | 1.197 | 4,857,816 | +9,756 | 1.24% | 5,815,620 |
| 2016-05-03 | 2016-04-28 | 1.263 | 4,848,060 | -6,098 | 1.24% | 6,121,964 |
| 2016-04-28 | 2016-04-26 | 1.230 | 4,854,158 | +4,879 | 1.24% | 5,970,453 |
| 2016-04-20 | 2016-04-18 | 1.263 | 4,849,279 | -185,371 | 1.24% | 6,123,504 |
| 2016-04-19 | 2016-04-15 | 1.263 | 5,034,650 | -167,078 | 1.29% | 6,357,584 |
| 2016-04-18 | 2016-04-14 | 1.246 | 5,201,728 | -257,324 | 1.33% | 6,483,258 |
| 2016-04-14 | 2016-04-12 | 1.263 | 5,459,052 | -7,317 | 1.39% | 6,893,504 |
| 2016-04-12 | 2016-04-08 | 1.246 | 5,466,369 | +15,854 | 1.40% | 6,813,098 |
| 2016-04-05 | 2016-03-31 | 1.296 | 5,450,515 | -4,878 | 1.39% | 7,061,496 |
| 2016-03-31 | 2016-03-29 | 1.296 | 5,455,393 | +2,439 | 1.40% | 7,067,816 |
| 2016-03-30 | 2016-03-24 | 1.296 | 5,452,954 | -151,224 | 1.40% | 7,064,656 |
| 2016-03-23 | 2016-03-21 | 1.312 | 5,604,178 | +12,196 | 1.43% | 7,352,483 |
| 2016-03-18 | 2016-03-16 | 1.296 | 5,591,982 | +12,195 | 1.43% | 7,244,776 |
| 2016-03-14 | 2016-03-10 | 1.279 | 5,579,787 | +17,074 | 1.43% | 7,137,470 |
| 2016-03-08 | 2016-03-04 | 1.263 | 5,562,713 | +121,954 | 1.42% | 7,024,404 |
| 2016-02-02 | 2016-01-29 | 1.328 | 5,440,759 | +6,098 | 1.39% | 7,227,309 |
| 2016-01-26 | 2016-01-22 | 1.328 | 5,434,661 | +6,098 | 1.39% | 7,219,208 |
| 2015-12-23 | 2015-12-21 | 1.539 | 5,428,563 | +106,211 | 1.39% | 8,353,839 |
| 2015-12-15 | 2015-12-11 | 1.505 | 5,322,352 | +5,978 | 1.39% | 8,012,342 |
| 2015-12-14 | 2015-12-10 | 1.539 | 5,316,374 | +597,842 | 1.39% | 8,181,195 |
| 2015-12-08 | 2015-12-04 | 1.589 | 4,718,532 | -5,978 | 1.23% | 7,497,973 |
| 2015-12-04 | 2015-12-02 | 1.589 | 4,724,510 | +1,196 | 1.23% | 7,507,473 |
| 2015-12-03 | 2015-12-01 | 1.656 | 4,723,314 | -8,370 | 1.23% | 7,821,596 |
| 2015-11-30 | 2015-11-26 | 1.823 | 4,731,684 | +7,174 | 1.24% | 8,626,917 |
| 2015-11-26 | 2015-11-24 | 1.806 | 4,724,510 | +25,109 | 1.23% | 8,534,811 |
| 2015-11-23 | 2015-11-19 | 1.857 | 4,699,401 | -7,174 | 1.23% | 8,725,270 |
| 2015-11-11 | 2015-11-09 | 1.890 | 4,706,575 | -1,195 | 1.23% | 8,896,042 |
| 2015-11-10 | 2015-11-06 | 1.840 | 4,707,770 | +11,956 | 1.23% | 8,662,062 |
| 2015-10-23 | 2015-10-20 | 1.790 | 4,695,814 | +59,785 | 1.23% | 8,404,426 |
| 2015-10-20 | 2015-10-16 | 1.790 | 4,636,029 | +4,782 | 1.21% | 8,297,424 |
| 2015-10-15 | 2015-10-13 | 1.790 | 4,631,247 | +41,849 | 1.21% | 8,288,866 |
| 2015-10-14 | 2015-10-12 | 1.806 | 4,589,398 | +11,957 | 1.20% | 8,290,732 |
| 2015-10-13 | 2015-10-09 | 1.823 | 4,577,441 | +35,871 | 1.20% | 8,345,697 |
| 2015-10-12 | 2015-10-08 | 1.840 | 4,541,570 | +29,892 | 1.19% | 8,356,263 |
| 2015-10-06 | 2015-10-02 | 1.823 | 4,511,678 | +9,565 | 1.18% | 8,225,797 |
| 2015-09-10 | 2015-09-08 | 1.840 | 4,502,113 | -81,306 | 1.18% | 8,283,664 |
| 2015-09-08 | 2015-09-04 | 1.790 | 4,583,419 | +1,195 | 1.20% | 8,203,265 |
| 2015-09-07 | 2015-09-02 | 1.806 | 4,582,224 | +2,392 | 1.20% | 8,277,772 |
| 2015-09-04 | 2015-09-01 | 1.790 | 4,579,832 | +2,391 | 1.20% | 8,196,845 |
| 2015-09-01 | 2015-08-28 | 1.806 | 4,577,441 | -45,436 | 1.20% | 8,269,131 |
| 2015-08-28 | 2015-08-26 | 1.894 | 4,622,877 | +21,522 | 1.21% | 8,756,610 |
| 2015-08-27 | 2015-08-25 | 1.877 | 4,601,355 | +230,131 | 1.20% | 8,635,141 |
| 2015-08-25 | 2015-08-21 | 1.982 | 4,371,224 | -85,525 | 1.20% | 8,663,261 |
| 2015-08-14 | 2015-08-12 | 2.087 | 4,456,749 | +2,281 | 1.22% | 9,301,758 |
| 2015-08-12 | 2015-08-10 | 2.403 | 4,454,468 | +54,736 | 1.22% | 10,703,266 |
| 2015-08-11 | 2015-08-07 | 2.368 | 4,399,732 | -7,412 | 1.20% | 10,417,414 |
| 2015-08-10 | 2015-08-06 | 2.210 | 4,407,144 | -22,807 | 1.21% | 9,739,299 |
| 2015-08-07 | 2015-08-05 | 2.157 | 4,429,951 | -5,702 | 1.21% | 9,556,612 |
| 2015-08-06 | 2015-08-04 | 2.122 | 4,435,653 | -6,842 | 1.21% | 9,413,321 |
| 2015-08-03 | 2015-07-30 | 2.210 | 4,442,495 | +28,509 | 1.22% | 9,817,421 |
| 2015-07-13 | 2015-07-09 | 2.017 | 4,413,986 | -3,421 | 1.21% | 8,902,843 |
| 2015-07-10 | 2015-07-08 | 1.771 | 4,417,407 | +25,087 | 1.21% | 7,825,079 |
| 2015-07-09 | 2015-07-07 | 1.982 | 4,392,320 | +12,544 | 1.20% | 8,705,071 |
| 2015-07-08 | 2015-07-06 | 2.087 | 4,379,776 | +5,701 | 1.20% | 9,141,107 |
| 2015-07-07 | 2015-07-03 | 2.280 | 4,374,075 | +51,315 | 1.20% | 9,973,084 |
| 2015-07-06 | 2015-07-02 | 2.350 | 4,322,760 | +3,421 | 1.18% | 10,159,348 |
| 2015-07-02 | 2015-06-29 | 2.420 | 4,319,339 | +2,281 | 1.18% | 10,454,332 |
| 2015-06-30 | 2015-06-26 | 2.455 | 4,317,058 | +2,280 | 1.18% | 10,600,243 |
| 2015-06-29 | 2015-06-25 | 2.473 | 4,314,778 | +14,825 | 1.18% | 10,670,321 |
| 2015-06-26 | 2015-06-24 | 2.455 | 4,299,953 | +21,666 | 1.18% | 10,558,243 |
| 2015-06-24 | 2015-06-22 | 2.280 | 4,278,287 | -21,666 | 1.17% | 9,754,684 |
| 2015-06-23 | 2015-06-19 | 2.298 | 4,299,953 | +79,823 | 1.18% | 9,879,499 |
| 2015-06-22 | 2015-06-18 | 2.298 | 4,220,130 | +92,366 | 1.16% | 9,696,099 |
| 2015-06-19 | 2015-06-17 | 2.298 | 4,127,764 | +64,999 | 1.13% | 9,483,880 |
| 2015-06-18 | 2015-06-16 | 2.333 | 4,062,765 | +69,560 | 1.11% | 9,477,052 |
| 2015-06-17 | 2015-06-15 | 2.333 | 3,993,205 | +95,788 | 1.09% | 9,314,792 |
| 2015-06-16 | 2015-06-12 | 2.403 | 3,897,417 | +36,490 | 1.07% | 9,364,775 |
| 2015-06-12 | 2015-06-10 | 2.298 | 3,860,927 | +108,902 | 1.06% | 8,870,800 |
| 2015-06-11 | 2015-06-09 | 2.333 | 3,752,025 | +44,472 | 1.03% | 8,752,201 |
| 2015-06-10 | 2015-06-08 | 2.385 | 3,707,553 | +88,946 | 1.02% | 8,843,541 |
| 2015-06-09 | 2015-06-05 | 2.526 | 3,618,607 | -19,386 | 0.99% | 9,139,108 |
| 2015-06-05 | 2015-06-03 | 2.631 | 3,637,993 | -6,842 | 1.00% | 9,570,906 |
| 2015-06-03 | 2015-06-01 | 2.561 | 3,644,835 | -5,701 | 1.00% | 9,333,202 |
| 2015-06-02 | 2015-05-29 | 2.648 | 3,650,536 | -30,219 | 1.00% | 9,667,930 |
| 2015-06-01 | 2015-05-28 | 2.491 | 3,680,755 | -39,911 | 1.01% | 9,166,957 |
| 2015-05-29 | 2015-05-27 | 2.368 | 3,720,666 | +36,490 | 1.03% | 8,809,563 |
| 2015-05-28 | 2015-05-26 | 2.280 | 3,684,176 | -10,263 | 1.02% | 8,400,084 |
| 2015-05-27 | 2015-05-22 | 2.140 | 3,694,439 | -90,086 | 1.02% | 7,905,116 |
| 2015-05-26 | 2015-05-21 | 2.227 | 3,784,525 | +93,507 | 1.04% | 8,429,756 |
| 2015-05-22 | 2015-05-20 | 2.157 | 3,691,018 | -66,709 | 1.02% | 7,962,532 |
| 2015-05-21 | 2015-05-19 | 1.982 | 3,757,727 | -46,183 | 1.04% | 7,447,381 |
| 2015-05-20 | 2015-05-18 | 1.929 | 3,803,910 | -58,727 | 1.05% | 7,338,763 |
| 2015-05-06 | 2015-05-04 | 1.754 | 3,862,637 | -5,702 | 1.06% | 6,774,602 |
| 2015-04-30 | 2015-04-28 | 1.719 | 3,868,339 | -22,807 | 1.07% | 6,648,911 |
| 2015-04-29 | 2015-04-27 | 1.736 | 3,891,146 | -11,973 | 1.08% | 6,756,358 |
| 2015-04-16 | 2015-04-14 | 1.754 | 3,903,119 | +11,403 | 1.08% | 6,845,603 |
| 2015-04-15 | 2015-04-13 | 1.701 | 3,891,716 | -47,894 | 1.08% | 6,620,835 |
| 2015-03-31 | 2015-03-27 | 1.561 | 3,939,610 | -7,982 | 1.09% | 6,149,547 |
| 2015-03-30 | 2015-03-26 | 1.561 | 3,947,592 | -10,263 | 1.10% | 6,162,007 |
| 2015-03-23 | 2015-03-19 | 1.561 | 3,957,855 | -88,945 | 1.10% | 6,178,027 |
| 2015-03-19 | 2015-03-17 | 1.543 | 4,046,800 | -75,262 | 1.12% | 6,245,890 |
| 2015-03-18 | 2015-03-16 | 1.561 | 4,122,062 | -74,121 | 1.14% | 6,434,346 |
| 2015-03-09 | 2015-03-05 | 1.561 | 4,196,183 | +11,403 | 1.16% | 6,550,046 |
| 2015-02-26 | 2015-02-24 | 1.578 | 4,184,780 | -3,421 | 1.16% | 6,605,642 |
| 2015-02-09 | 2015-02-05 | 1.578 | 4,188,201 | -30,789 | 1.16% | 6,611,042 |
| 2015-02-04 | 2015-02-02 | 1.561 | 4,218,990 | -5,702 | 1.17% | 6,585,647 |
| 2015-01-21 | 2015-01-19 | 1.596 | 4,224,692 | -9,122 | 1.17% | 6,742,739 |
| 2015-01-14 | 2015-01-12 | 1.614 | 4,233,814 | -27,368 | 1.17% | 6,831,554 |
| 2015-01-13 | 2015-01-09 | 1.614 | 4,261,182 | +22,806 | 1.18% | 6,875,714 |
| 2015-01-05 | 2014-12-31 | 1.561 | 4,238,376 | +17,105 | 1.18% | 6,615,907 |
| 2015-01-02 | 2014-12-29 | 1.543 | 4,221,271 | -45,613 | 1.17% | 6,515,171 |
| 2014-12-29 | 2014-12-22 | 1.578 | 4,266,884 | -20,526 | 1.18% | 6,735,243 |
| 2014-12-23 | 2014-12-19 | 1.578 | 4,287,410 | +5,702 | 1.19% | 6,767,643 |
| 2014-12-22 | 2014-12-18 | 1.596 | 4,281,708 | -45,613 | 1.19% | 6,833,738 |
| 2014-12-19 | 2014-12-17 | 1.666 | 4,327,321 | -18,246 | 1.20% | 7,210,122 |
| 2014-12-17 | 2014-12-15 | 1.684 | 4,345,567 | +1,048,400 | 1.21% | 7,316,740 |
| 2014-12-10 | 2014-12-08 | 1.835 | 3,297,167 | +114,258 | 1.37% | 6,050,329 |
| 2014-12-09 | 2014-12-05 | 1.817 | 3,182,909 | -1,101 | 1.37% | 5,782,836 |
| 2014-12-02 | 2014-11-28 | 1.817 | 3,184,010 | -2,201 | 1.37% | 5,784,837 |
| 2014-11-26 | 2014-11-24 | 1.781 | 3,186,211 | -5,504 | 1.37% | 5,673,059 |
| 2014-11-18 | 2014-11-14 | 1.781 | 3,191,715 | +11,008 | 1.38% | 5,682,859 |
| 2014-11-17 | 2014-11-13 | 2.786 | 3,180,707 | -26,420 | 1.37% | 8,860,946 |
| 2014-11-14 | 2014-11-12 | 2.763 | 3,207,127 | +638,888 | 1.38% | 8,861,910 |
| 2014-11-13 | 2014-11-11 | 2.741 | 2,568,239 | +883 | 1.38% | 7,038,371 |
| 2014-11-05 | 2014-11-03 | 2.808 | 2,567,356 | -5,298 | 1.38% | 7,210,396 |
| 2014-11-04 | 2014-10-31 | 2.763 | 2,572,654 | -4,416 | 1.38% | 7,108,739 |
| 2014-10-31 | 2014-10-29 | 2.741 | 2,577,070 | -8,830 | 1.38% | 7,062,572 |
| 2014-10-27 | 2014-10-23 | 2.673 | 2,585,900 | +44,152 | 1.39% | 6,911,066 |
| 2014-10-22 | 2014-10-20 | 2.650 | 2,541,748 | -4,415 | 1.37% | 6,735,498 |
| 2014-10-14 | 2014-10-10 | 2.650 | 2,546,163 | -8,831 | 1.37% | 6,747,197 |
| 2014-10-09 | 2014-10-07 | 2.741 | 2,554,994 | +9,714 | 1.37% | 7,002,072 |
| 2014-10-08 | 2014-10-06 | 2.673 | 2,545,280 | +261,820 | 1.37% | 6,802,505 |
| 2014-10-07 | 2014-10-03 | 2.605 | 2,283,460 | -105,964 | 1.23% | 5,947,611 |
| 2014-10-06 | 2014-09-30 | 2.582 | 2,389,424 | +4,415 | 1.28% | 6,169,492 |
| 2014-10-03 | 2014-09-29 | 2.673 | 2,385,009 | -5,298 | 1.28% | 6,374,166 |
| 2014-09-30 | 2014-09-26 | 2.763 | 2,390,307 | -290,961 | 1.28% | 6,604,879 |
| 2014-09-29 | 2014-09-25 | 2.786 | 2,681,268 | -2,649 | 1.44% | 7,469,588 |
| 2014-09-26 | 2014-09-24 | 3.080 | 2,683,917 | +52,982 | 1.44% | 8,267,217 |
| 2014-09-25 | 2014-09-23 | 3.103 | 2,630,935 | +39,737 | 1.41% | 8,163,606 |
| 2014-09-16 | 2014-09-12 | 3.012 | 2,591,198 | -8,831 | 1.39% | 7,805,551 |
| 2014-09-15 | 2014-09-11 | 3.012 | 2,600,029 | +17,661 | 1.40% | 7,832,153 |
| 2014-09-10 | 2014-09-05 | 3.012 | 2,582,368 | +8,830 | 1.39% | 7,778,952 |
| 2014-09-03 | 2014-09-01 | 3.012 | 2,573,538 | +17,661 | 1.38% | 7,752,353 |
| 2014-08-28 | 2014-08-26 | 3.058 | 2,555,877 | +6,181 | 1.39% | 7,814,929 |
| 2014-08-27 | 2014-08-25 | 3.222 | 2,549,696 | -8,830 | 1.38% | 8,216,361 |
| 2014-08-26 | 2014-08-22 | 3.222 | 2,558,526 | +86,363 | 1.39% | 8,244,816 |
| 2014-08-21 | 2014-08-19 | 3.199 | 2,472,163 | -4,283 | 1.38% | 7,908,784 |
| 2014-08-19 | 2014-08-15 | 3.222 | 2,476,446 | +8,565 | 1.38% | 7,980,314 |
| 2014-08-18 | 2014-08-14 | 3.176 | 2,467,881 | -1,713 | 1.38% | 7,837,457 |
| 2014-08-14 | 2014-08-12 | 3.199 | 2,469,594 | -6,852 | 1.38% | 7,900,565 |
| 2014-08-13 | 2014-08-11 | 3.176 | 2,476,446 | +12,847 | 1.38% | 7,864,657 |
| 2014-08-08 | 2014-08-06 | 3.152 | 2,463,599 | -2,569 | 1.38% | 7,766,330 |
| 2014-08-01 | 2014-07-30 | 3.176 | 2,466,168 | +85,648 | 1.38% | 7,832,017 |
| 2014-07-31 | 2014-07-29 | 3.176 | 2,380,520 | -3,426 | 1.33% | 7,560,017 |
| 2014-07-30 | 2014-07-28 | 3.176 | 2,383,946 | +8,565 | 1.33% | 7,570,897 |
| 2014-07-28 | 2014-07-24 | 3.152 | 2,375,381 | -8,565 | 1.33% | 7,488,228 |
| 2014-07-25 | 2014-07-23 | 3.129 | 2,383,946 | -12,847 | 1.33% | 7,459,561 |
| 2014-07-24 | 2014-07-22 | 3.176 | 2,396,793 | -85,648 | 1.34% | 7,611,697 |
| 2014-07-23 | 2014-07-21 | 3.176 | 2,482,441 | -41,111 | 1.39% | 7,883,696 |
| 2014-07-11 | 2014-07-09 | 3.152 | 2,523,552 | +68,518 | 1.41% | 7,955,328 |
| 2014-07-10 | 2014-07-08 | 3.199 | 2,455,034 | +5,139 | 1.37% | 7,853,986 |
| 2014-07-04 | 2014-07-02 | 3.176 | 2,449,895 | -21,412 | 1.37% | 7,780,337 |
| 2014-07-03 | 2014-06-30 | 3.386 | 2,471,307 | -4,282 | 1.38% | 8,367,712 |
| 2014-06-27 | 2014-06-25 | 3.246 | 2,475,589 | +15,416 | 1.38% | 8,035,361 |
| 2014-06-26 | 2014-06-24 | 3.293 | 2,460,173 | +8,565 | 1.38% | 8,100,220 |
| 2014-06-25 | 2014-06-23 | 3.316 | 2,451,608 | -13,704 | 1.37% | 8,129,267 |
| 2014-06-24 | 2014-06-20 | 3.269 | 2,465,312 | +4,283 | 1.38% | 8,059,572 |
| 2014-06-23 | 2014-06-19 | 3.269 | 2,461,029 | -4,283 | 1.38% | 8,045,570 |
| 2014-06-19 | 2014-06-17 | 3.036 | 2,465,312 | -17,129 | 1.38% | 7,483,888 |
| 2014-06-05 | 2014-06-03 | 3.059 | 2,482,441 | -4,283 | 1.39% | 7,593,854 |
| 2014-06-04 | 2014-05-30 | 2.989 | 2,486,724 | +9,422 | 1.39% | 7,432,751 |
| 2014-06-03 | 2014-05-29 | 3.012 | 2,477,302 | -12,848 | 1.38% | 7,462,437 |
| 2014-05-27 | 2014-05-23 | 2.942 | 2,490,150 | +42,825 | 1.39% | 7,326,695 |
| 2014-05-26 | 2014-05-22 | 2.919 | 2,447,325 | +9,421 | 1.37% | 7,143,544 |
| 2014-05-15 | 2014-05-13 | 2.966 | 2,437,904 | +4,282 | 1.36% | 7,229,901 |
| 2014-05-08 | 2014-05-05 | 2.966 | 2,433,622 | -21,412 | 1.36% | 7,217,202 |
| 2014-05-07 | 2014-05-02 | 2.942 | 2,455,034 | +4,283 | 1.37% | 7,223,374 |
| 2014-05-05 | 2014-04-30 | 2.966 | 2,450,751 | +4,598 | 1.37% | 7,268,001 |
| 2014-05-02 | 2014-04-29 | 2.966 | 2,446,153 | +857 | 1.37% | 7,254,365 |
| 2014-04-30 | 2014-04-28 | 2.942 | 2,445,296 | +5,139 | 1.37% | 7,194,722 |
| 2014-04-24 | 2014-04-22 | 3.012 | 2,440,157 | +4,282 | 1.36% | 7,350,545 |
| 2014-04-22 | 2014-04-16 | 2.989 | 2,435,875 | -6,852 | 1.36% | 7,280,765 |
| 2014-04-17 | 2014-04-15 | 2.989 | 2,442,727 | +17,130 | 1.37% | 7,301,245 |
| 2014-04-09 | 2014-04-07 | 3.036 | 2,425,597 | +855,625 | 1.36% | 7,363,326 |
| 2014-04-08 | 2014-04-04 | 3.036 | 1,569,972 | +55,671 | 0.88% | 4,765,926 |
| 2014-04-07 | 2014-04-03 | 3.036 | 1,514,301 | +48,820 | 0.85% | 4,596,927 |
| 2014-04-03 | 2014-04-01 | 3.012 | 1,465,481 | -12,848 | 0.82% | 4,414,504 |
| 2014-04-02 | 2014-03-31 | 2.966 | 1,478,329 | -6,851 | 0.83% | 4,384,165 |
| 2014-03-28 | 2014-03-26 | 2.896 | 1,485,180 | -156,736 | 0.83% | 4,300,439 |
| 2014-03-27 | 2014-03-25 | 2.872 | 1,641,916 | -21,412 | 0.92% | 4,715,938 |
| 2014-03-26 | 2014-03-24 | 2.919 | 1,663,328 | -42,825 | 0.93% | 4,855,120 |
| 2014-03-20 | 2014-03-18 | 2.919 | 1,706,153 | -3,425 | 0.95% | 4,980,123 |
| 2014-03-19 | 2014-03-17 | 2.896 | 1,709,578 | -72,801 | 0.96% | 4,950,199 |
| 2014-03-18 | 2014-03-14 | 2.942 | 1,782,379 | +11,134 | 1.00% | 5,244,241 |
| 2014-03-17 | 2014-03-13 | 3.012 | 1,771,245 | +8,565 | 0.99% | 5,335,565 |
| 2014-03-11 | 2014-03-07 | 3.059 | 1,762,680 | +4,282 | 0.99% | 5,392,086 |
| 2014-03-10 | 2014-03-06 | 3.082 | 1,758,398 | +3,426 | 0.98% | 5,420,048 |
| 2014-03-06 | 2014-03-04 | 3.106 | 1,754,972 | -12,847 | 0.98% | 5,450,469 |
| 2014-03-05 | 2014-03-03 | 3.129 | 1,767,819 | -4,283 | 0.99% | 5,531,649 |
| 2014-03-04 | 2014-02-28 | 3.082 | 1,772,102 | +857 | 0.99% | 5,462,289 |
| 2014-02-28 | 2014-02-26 | 3.106 | 1,771,245 | -42,824 | 0.99% | 5,501,009 |
| 2014-02-27 | 2014-02-25 | 3.106 | 1,814,069 | +8,565 | 1.01% | 5,634,008 |
| 2014-02-21 | 2014-02-19 | 3.176 | 1,805,504 | -4,283 | 1.01% | 5,733,891 |
| 2014-02-20 | 2014-02-18 | 3.176 | 1,809,787 | +8,565 | 1.01% | 5,747,492 |
| 2014-02-18 | 2014-02-14 | 3.199 | 1,801,222 | -2,569 | 1.01% | 5,762,353 |
| 2014-02-17 | 2014-02-13 | 3.199 | 1,803,791 | +4,282 | 1.01% | 5,770,571 |
| 2014-02-14 | 2014-02-12 | 3.222 | 1,799,509 | +11,134 | 1.01% | 5,798,894 |
| 2014-02-11 | 2014-02-07 | 3.176 | 1,788,375 | +28,264 | 1.00% | 5,679,493 |
| 2014-02-07 | 2014-02-05 | 3.152 | 1,760,111 | -17,130 | 0.98% | 5,548,631 |
| 2014-02-05 | 2014-01-30 | 3.222 | 1,777,241 | +17,130 | 0.99% | 5,727,135 |
| 2014-01-29 | 2014-01-27 | 3.082 | 1,760,111 | -856 | 0.98% | 5,425,328 |
| 2014-01-27 | 2014-01-23 | 3.152 | 1,760,967 | -3,426 | 0.98% | 5,551,330 |
| 2014-01-22 | 2014-01-20 | 3.082 | 1,764,393 | +856 | 0.99% | 5,438,527 |
| 2014-01-21 | 2014-01-17 | 3.129 | 1,763,537 | +17,130 | 0.99% | 5,518,251 |
| 2014-01-20 | 2014-01-16 | 3.129 | 1,746,407 | +2,569 | 0.98% | 5,464,649 |
| 2014-01-15 | 2014-01-13 | 3.152 | 1,743,838 | -8,565 | 0.97% | 5,497,332 |
| 2014-01-07 | 2014-01-03 | 3.152 | 1,752,403 | +14,561 | 0.98% | 5,524,332 |
| 2014-01-03 | 2013-12-31 | 3.246 | 1,737,842 | -4,283 | 0.97% | 5,640,754 |
| 2013-12-30 | 2013-12-24 | 3.152 | 1,742,125 | +10,278 | 0.97% | 5,491,932 |
| 2013-12-27 | 2013-12-20 | 3.129 | 1,731,847 | -6,852 | 0.97% | 5,419,090 |
| 2013-12-23 | 2013-12-19 | 3.012 | 1,738,699 | +17,986 | 0.97% | 5,237,526 |
| 2013-12-20 | 2013-12-18 | 3.012 | 1,720,713 | -12,847 | 0.96% | 5,183,346 |
| 2013-12-19 | 2013-12-17 | 2.896 | 1,733,560 | +42,824 | 0.97% | 5,019,640 |
| 2013-12-13 | 2013-12-11 | 2.998 | 1,690,736 | +47,107 | 0.95% | 5,068,942 |
| 2013-12-12 | 2013-12-10 | 3.046 | 1,643,629 | +43,391 | 0.92% | 5,006,555 |
| 2013-12-11 | 2013-12-09 | 3.022 | 1,600,238 | +8,339 | 0.92% | 4,836,003 |
| 2013-12-09 | 2013-12-05 | 2.998 | 1,591,899 | +62,540 | 0.92% | 4,772,622 |
| 2013-12-06 | 2013-12-04 | 3.022 | 1,529,359 | +145,928 | 0.88% | 4,621,803 |
| 2013-12-05 | 2013-12-03 | 3.070 | 1,383,431 | +25,016 | 0.80% | 4,247,163 |
| 2013-12-04 | 2013-12-02 | 3.094 | 1,358,415 | +31,687 | 0.78% | 4,202,944 |
| 2013-12-02 | 2013-11-28 | 3.118 | 1,326,728 | +45,863 | 0.76% | 4,136,726 |
| 2013-11-27 | 2013-11-25 | 3.046 | 1,280,865 | +20,846 | 0.74% | 3,901,562 |
| 2013-11-26 | 2013-11-22 | 3.142 | 1,260,019 | +834 | 0.72% | 3,958,949 |
| 2013-11-25 | 2013-11-21 | 3.142 | 1,259,185 | +30,854 | 0.72% | 3,956,328 |
| 2013-11-22 | 2013-11-20 | 3.238 | 1,228,331 | +2,501 | 0.71% | 3,977,230 |
| 2013-11-20 | 2013-11-18 | 3.478 | 1,225,830 | +20,013 | 0.71% | 4,263,141 |
| 2013-11-19 | 2013-11-15 | 3.430 | 1,205,817 | +85,055 | 0.69% | 4,135,699 |
| 2013-11-18 | 2013-11-14 | 3.286 | 1,120,762 | +9,172 | 0.64% | 3,682,692 |
| 2013-11-14 | 2013-11-12 | 3.238 | 1,111,590 | +2,502 | 0.64% | 3,599,232 |
| 2013-11-13 | 2013-11-11 | 3.238 | 1,109,088 | -2,502 | 0.64% | 3,591,131 |
| 2013-11-12 | 2013-11-08 | 3.190 | 1,111,590 | -80,051 | 0.64% | 3,545,910 |
| 2013-11-08 | 2013-11-06 | 3.358 | 1,191,641 | -7,505 | 0.69% | 4,001,335 |
| 2013-11-07 | 2013-11-05 | 3.382 | 1,199,146 | -39,192 | 0.69% | 4,055,297 |
| 2013-11-06 | 2013-11-04 | 3.286 | 1,238,338 | -3,335 | 0.71% | 4,069,033 |
| 2013-11-05 | 2013-11-01 | 3.262 | 1,241,673 | -16,678 | 0.71% | 4,050,211 |
| 2013-11-01 | 2013-10-30 | 3.118 | 1,258,351 | -20,847 | 0.72% | 3,923,527 |
| 2013-10-31 | 2013-10-29 | 3.142 | 1,279,198 | -10,840 | 0.74% | 4,019,209 |
| 2013-10-30 | 2013-10-28 | 3.142 | 1,290,038 | -5,003 | 0.74% | 4,053,268 |
| 2013-10-28 | 2013-10-24 | 2.974 | 1,295,041 | +4,169 | 0.74% | 3,851,560 |
| 2013-10-25 | 2013-10-23 | 2.950 | 1,290,872 | -4,169 | 0.74% | 3,808,200 |
| 2013-10-23 | 2013-10-21 | 2.950 | 1,295,041 | -8,339 | 0.74% | 3,820,499 |
| 2013-10-22 | 2013-10-18 | 2.830 | 1,303,380 | +25,016 | 0.75% | 3,688,795 |
| 2013-10-16 | 2013-10-11 | 2.806 | 1,278,364 | +83,387 | 0.74% | 3,587,334 |
| 2013-10-15 | 2013-10-10 | 2.782 | 1,194,977 | -12,508 | 0.69% | 3,324,674 |
| 2013-10-10 | 2013-10-08 | 2.590 | 1,207,485 | -8,338 | 0.69% | 3,127,786 |
| 2013-10-08 | 2013-10-04 | 2.590 | 1,215,823 | +12,508 | 0.70% | 3,149,384 |
| 2013-09-19 | 2013-09-17 | 2.662 | 1,203,315 | -10,841 | 0.69% | 3,203,567 |
| 2013-09-17 | 2013-09-13 | 2.662 | 1,214,156 | -834 | 0.70% | 3,232,429 |
| 2013-09-13 | 2013-09-11 | 2.590 | 1,214,990 | +12,509 | 0.70% | 3,147,226 |
| 2013-09-09 | 2013-09-05 | 2.590 | 1,202,481 | +6,671 | 0.69% | 3,114,824 |
| 2013-09-04 | 2013-09-02 | 2.590 | 1,195,810 | -833,871 | 0.69% | 3,097,543 |
| 2013-09-02 | 2013-08-29 | 2.566 | 2,029,681 | +5,837 | 1.17% | 5,208,864 |
| 2013-08-28 | 2013-08-26 | 2.638 | 2,023,844 | +833,871 | 1.16% | 5,339,507 |
| 2013-08-23 | 2013-08-21 | 2.830 | 1,189,973 | -17,512 | 0.68% | 3,367,120 |
| 2013-08-22 | 2013-08-20 | 2.731 | 1,207,485 | +80,846 | 0.69% | 3,297,831 |
| 2013-08-20 | 2013-08-16 | 2.780 | 1,126,639 | +10,567 | 0.66% | 3,132,470 |
| 2013-08-15 | 2013-08-12 | 2.830 | 1,116,072 | +10,567 | 0.66% | 3,158,012 |
| 2013-08-01 | 2013-07-30 | 2.731 | 1,105,505 | -39,829 | 0.66% | 3,019,308 |
| 2013-07-29 | 2013-07-25 | 2.756 | 1,145,334 | +12,192 | 0.68% | 3,156,268 |
| 2013-07-25 | 2013-07-23 | 2.756 | 1,133,142 | -4,515 | 0.67% | 3,122,670 |
| 2013-07-23 | 2013-07-19 | 2.707 | 1,137,657 | +39,829 | 0.68% | 3,079,128 |
| 2013-07-16 | 2013-07-12 | 2.584 | 1,097,828 | -21,134 | 0.65% | 2,836,268 |
| 2013-07-11 | 2013-07-09 | 2.534 | 1,118,962 | -19,508 | 0.67% | 2,835,804 |
| 2013-07-05 | 2013-07-03 | 2.534 | 1,138,470 | +7,316 | 0.68% | 2,885,244 |
| 2013-07-04 | 2013-07-02 | 2.584 | 1,131,154 | +813 | 0.67% | 2,922,367 |
| 2013-06-25 | 2013-06-21 | 2.657 | 1,130,341 | -16,257 | 0.67% | 3,003,703 |
| 2013-06-24 | 2013-06-20 | 2.830 | 1,146,598 | +16,257 | 0.68% | 3,244,388 |
| 2013-06-21 | 2013-06-19 | 2.903 | 1,130,341 | -5,690 | 0.67% | 3,281,823 |
| 2013-06-18 | 2013-06-14 | 2.756 | 1,136,031 | +13,818 | 0.68% | 3,130,631 |
| 2013-06-14 | 2013-06-11 | 2.780 | 1,122,213 | +8,129 | 0.67% | 3,120,164 |
| 2013-06-10 | 2013-06-06 | 2.805 | 1,114,084 | +73,155 | 0.66% | 3,124,975 |
| 2013-06-05 | 2013-06-03 | 2.953 | 1,040,929 | -20,321 | 0.62% | 3,073,449 |
| 2013-05-24 | 2013-05-22 | 2.928 | 1,061,250 | -20,321 | 0.63% | 3,107,337 |
| 2013-05-23 | 2013-05-21 | 2.953 | 1,081,571 | -12,192 | 0.64% | 3,193,449 |
| 2013-05-14 | 2013-05-10 | 2.756 | 1,093,763 | -8,129 | 0.65% | 3,014,151 |
| 2013-04-10 | 2013-04-08 | 2.559 | 1,101,892 | +20,321 | 0.66% | 2,819,656 |
| 2013-04-03 | 2013-03-28 | 2.633 | 1,081,571 | -16,257 | 0.64% | 2,847,492 |
| 2013-03-26 | 2013-03-22 | 2.657 | 1,097,828 | +8,129 | 0.65% | 2,917,304 |
| 2013-03-21 | 2013-03-19 | 2.608 | 1,089,699 | +4,064 | 0.65% | 2,842,079 |
| 2013-03-15 | 2013-03-13 | 2.608 | 1,085,635 | +20,321 | 0.65% | 2,831,479 |
| 2013-03-14 | 2013-03-12 | 2.682 | 1,065,314 | -813 | 0.63% | 2,857,116 |
| 2013-03-12 | 2013-03-08 | 2.830 | 1,066,127 | +10,567 | 0.63% | 3,016,689 |
| 2013-03-08 | 2013-03-06 | 2.707 | 1,055,560 | -10,567 | 0.63% | 2,856,928 |
| 2013-03-06 | 2013-03-04 | 2.657 | 1,066,127 | +14,631 | 0.63% | 2,833,064 |
| 2013-03-05 | 2013-03-01 | 2.584 | 1,051,496 | -304,815 | 0.62% | 2,716,568 |
| 2013-03-04 | 2013-02-28 | 2.584 | 1,356,311 | +812 | 0.81% | 3,504,066 |
| 2013-02-25 | 2013-02-21 | 2.461 | 1,355,499 | +4,877 | 0.81% | 3,335,208 |
| 2013-02-22 | 2013-02-20 | 2.485 | 1,350,622 | +11,380 | 0.80% | 3,356,440 |
| 2013-02-07 | 2013-02-05 | 2.461 | 1,339,242 | -12,192 | 0.80% | 3,295,207 |
| 2013-01-24 | 2013-01-22 | 2.559 | 1,351,434 | +20,321 | 0.80% | 3,458,214 |
| 2013-01-14 | 2013-01-10 | 2.411 | 1,331,113 | +12,192 | 0.79% | 3,209,702 |
| 2013-01-07 | 2013-01-03 | 2.239 | 1,318,921 | +4,064 | 0.78% | 2,953,139 |
| 2013-01-04 | 2013-01-02 | 2.214 | 1,314,857 | -40,642 | 0.78% | 2,911,687 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,355,499 | -81,284 | 0.81% | 3,001,687 |
| 2012-12-28 | 2012-12-24 | 2.190 | 1,436,783 | -17,882 | 0.85% | 3,146,334 |
| 2012-12-17 | 2012-12-13 | 2.165 | 1,454,665 | +12,192 | 0.87% | 3,149,701 |
| 2012-12-13 | 2012-12-11 | 2.214 | 1,442,473 | +16,257 | 0.86% | 3,194,287 |
| 2012-12-12 | 2012-12-10 | 2.239 | 1,426,216 | -8,128 | 0.85% | 3,193,379 |
| 2012-12-11 | 2012-12-07 | 2.091 | 1,434,344 | +40,642 | 0.85% | 2,999,825 |
| 2012-12-05 | 2012-12-03 | 1.919 | 1,393,702 | +8,128 | 0.83% | 2,674,781 |
| 2012-12-03 | 2012-11-29 | 1.747 | 1,385,574 | -104,044 | 0.82% | 2,420,537 |
| 2012-11-30 | 2012-11-28 | 1.805 | 1,489,618 | -85,348 | 0.89% | 2,689,420 |
| 2012-11-29 | 2012-11-27 | 1.805 | 1,574,966 | +38,436 | 0.94% | 2,843,511 |
| 2012-11-28 | 2012-11-26 | 1.831 | 1,536,530 | -59,775 | 0.94% | 2,813,189 |
| 2012-11-27 | 2012-11-23 | 1.729 | 1,596,305 | -63,707 | 0.98% | 2,760,261 |
| 2012-11-19 | 2012-11-15 | 1.704 | 1,660,012 | -23,596 | 1.02% | 2,828,208 |
| 2012-10-09 | 2012-10-05 | 1.271 | 1,683,608 | +23,596 | 1.03% | 2,140,604 |
| 2012-09-14 | 2012-09-12 | 1.233 | 1,660,012 | -44,045 | 1.02% | 2,047,285 |
| 2012-08-30 | 2012-08-28 | 1.195 | 1,704,057 | -787 | 1.05% | 2,036,607 |
| 2012-08-22 | 2012-08-20 | 1.215 | 1,704,844 | +63,273 | 1.05% | 2,071,060 |
| 2012-08-02 | 2012-07-31 | 1.215 | 1,641,571 | +254 | 1.05% | 1,994,195 |
| 2012-02-29 | 2012-02-27 | 1.268 | 1,641,317 | -7,573 | 1.05% | 2,080,577 |
| 2012-02-28 | 2012-02-24 | 1.228 | 1,648,890 | -189,330 | 1.05% | 2,024,859 |
| 2012-02-10 | 2012-02-08 | 1.215 | 1,838,220 | -26,506 | 1.17% | 2,233,086 |
| 2012-02-02 | 2012-01-31 | 1.215 | 1,864,726 | -7,573 | 1.19% | 2,265,286 |
| 2011-10-17 | 2011-10-13 | 1.188 | 1,872,299 | -5,302 | 1.19% | 2,225,040 |
| 2011-09-15 | 2011-09-12 | 1.347 | 1,877,601 | -7,573 | 1.20% | 2,528,853 |
| 2011-08-31 | 2011-08-29 | 1.452 | 1,885,174 | -56,799 | 1.20% | 2,738,195 |
| 2011-08-29 | 2011-08-25 | 1.452 | 1,941,973 | -12,874 | 1.24% | 2,820,694 |
| 2011-08-24 | 2011-08-22 | 1.320 | 1,954,847 | -49,226 | 1.25% | 2,581,267 |
| 2011-08-18 | 2011-08-16 | 1.505 | 2,004,073 | -757 | 1.28% | 3,016,745 |
| 2011-08-17 | 2011-08-15 | 1.426 | 2,004,830 | -87,092 | 1.28% | 2,859,048 |
| 2011-08-05 | 2011-08-03 | 1.812 | 2,091,922 | +18,733 | 1.33% | 3,790,629 |
| 2011-08-01 | 2011-07-28 | 1.812 | 2,073,189 | -45,032 | 1.33% | 3,756,684 |
| 2011-06-30 | 2011-06-28 | 1.679 | 2,118,221 | +7,505 | 1.36% | 3,556,057 |
| 2011-06-29 | 2011-06-27 | 1.812 | 2,110,716 | -75,054 | 1.36% | 3,824,684 |
| 2011-06-28 | 2011-06-24 | 1.679 | 2,185,770 | +18,764 | 1.41% | 3,669,458 |
| 2011-06-24 | 2011-06-22 | 1.599 | 2,167,006 | +7,505 | 1.39% | 3,464,721 |
| 2011-06-23 | 2011-06-21 | 1.572 | 2,159,501 | +67,549 | 1.39% | 3,395,176 |
| 2011-06-22 | 2011-06-20 | 1.705 | 2,091,952 | +108,828 | 1.35% | 3,567,702 |
| 2011-06-17 | 2011-06-15 | 1.919 | 1,983,124 | -45,032 | 1.28% | 3,804,865 |
| 2011-06-16 | 2011-06-14 | 1.919 | 2,028,156 | -37,527 | 1.31% | 3,891,264 |
| 2011-06-10 | 2011-06-08 | 1.892 | 2,065,683 | -52,538 | 1.33% | 3,908,219 |
| 2011-06-08 | 2011-06-03 | 1.919 | 2,118,221 | +315,226 | 1.36% | 4,064,065 |
| 2011-04-27 | 2011-04-21 | 2.052 | 1,802,995 | -21,765 | 1.16% | 3,699,492 |
| 2011-04-21 | 2011-04-19 | 2.079 | 1,824,760 | -48,035 | 1.17% | 3,792,776 |
| 2011-04-14 | 2011-04-12 | 2.052 | 1,872,795 | -11,258 | 1.21% | 3,842,712 |
| 2011-04-12 | 2011-04-08 | 1.999 | 1,884,053 | +33,024 | 1.21% | 3,765,401 |
| 2011-03-21 | 2011-03-17 | 1.865 | 1,851,029 | +75,054 | 1.19% | 3,452,774 |
| 2011-03-10 | 2011-03-08 | 2.105 | 1,775,975 | -7,506 | 1.14% | 3,738,702 |
| 2010-12-13 | 2010-12-09 | 2.167 | 1,783,481 | +28,624 | 1.15% | 3,864,044 |
| 2010-12-09 | 2010-12-07 | 2.194 | 1,754,857 | -150,653 | 1.15% | 3,849,553 |
| 2010-12-01 | 2010-11-29 | 2.058 | 1,905,510 | -33,970 | 1.25% | 3,922,007 |
| 2010-11-25 | 2010-11-23 | 2.139 | 1,939,480 | +25,847 | 1.27% | 4,149,502 |
| 2010-11-24 | 2010-11-22 | 2.139 | 1,913,633 | +36,925 | 1.25% | 4,094,203 |
| 2010-11-22 | 2010-11-18 | 2.139 | 1,876,708 | +7,385 | 1.23% | 4,015,202 |
| 2010-11-19 | 2010-11-17 | 2.058 | 1,869,323 | +33,232 | 1.22% | 3,847,526 |
| 2010-11-16 | 2010-11-12 | 2.139 | 1,836,091 | +81,234 | 1.20% | 3,928,302 |
| 2010-10-12 | 2010-10-08 | 2.410 | 1,754,857 | -3,692 | 1.15% | 4,229,756 |
| 2010-08-27 | 2010-08-25 | 2.289 | 1,758,549 | +52,105 | 1.15% | 4,024,523 |
| 2010-07-30 | 2010-07-28 | 2.316 | 1,706,444 | +45,863 | 1.15% | 3,952,903 |
| 2010-07-23 | 2010-07-21 | 2.344 | 1,660,581 | -7,166 | 1.12% | 3,893,009 |
| 2010-07-13 | 2010-07-09 | 2.428 | 1,667,747 | +84,560 | 1.12% | 4,049,445 |
| 2010-05-28 | 2010-05-26 | 2.456 | 1,583,187 | -62,059 | 1.07% | 3,888,311 |
| 2010-05-13 | 2010-05-11 | 2.847 | 1,645,246 | -61,628 | 1.11% | 4,683,571 |
| 2010-05-11 | 2010-05-07 | 2.791 | 1,706,874 | -4,300 | 1.15% | 4,763,734 |
| 2010-05-10 | 2010-05-06 | 2.763 | 1,711,174 | +4,300 | 1.15% | 4,727,978 |
| 2010-02-25 | 2010-02-23 | 2.372 | 1,706,874 | +2,866 | 1.15% | 4,049,174 |
| 2010-02-24 | 2010-02-22 | 2.372 | 1,704,008 | +25,082 | 1.15% | 4,042,375 |
| 2010-02-23 | 2010-02-19 | 2.372 | 1,678,926 | +7,166 | 1.13% | 3,982,874 |
| 2010-02-12 | 2010-02-10 | 2.456 | 1,671,760 | -111,075 | 1.13% | 4,105,846 |
| 2010-02-09 | 2010-02-05 | 2.372 | 1,782,835 | +17,199 | 1.20% | 4,229,375 |
| 2010-01-21 | 2010-01-19 | 2.930 | 1,765,636 | -17,199 | 1.19% | 5,174,121 |
| 2010-01-20 | 2010-01-18 | 2.763 | 1,782,835 | -12,899 | 1.20% | 4,925,977 |
| 2010-01-15 | 2010-01-13 | 2.651 | 1,795,734 | -8,599 | 1.21% | 4,761,148 |
| 2009-12-22 | 2009-12-18 | 2.456 | 1,804,333 | +14,332 | 1.22% | 4,431,446 |
| 2009-12-14 | 2009-12-10 | 2.737 | 1,790,001 | +55,937 | 1.21% | 4,899,043 |
| 2009-12-11 | 2009-12-09 | 2.910 | 1,734,064 | -2,082 | 1.21% | 5,045,693 |
| 2009-12-04 | 2009-12-02 | 3.342 | 1,736,146 | +69,421 | 1.21% | 5,802,011 |
| 2009-12-03 | 2009-12-01 | 3.457 | 1,666,725 | +3,472 | 1.16% | 5,762,083 |
| 2009-12-02 | 2009-11-30 | 3.169 | 1,663,253 | +36,099 | 1.16% | 5,270,907 |
| 2009-11-25 | 2009-11-23 | 2.679 | 1,627,154 | +69,422 | 1.13% | 4,359,593 |
| 2009-11-24 | 2009-11-20 | 2.766 | 1,557,732 | -22,910 | 1.09% | 4,308,224 |
| 2009-11-23 | 2009-11-19 | 2.708 | 1,580,642 | +59,703 | 1.10% | 4,280,512 |
| 2009-11-18 | 2009-11-16 | 2.449 | 1,520,939 | -694 | 1.06% | 3,724,475 |
| 2009-11-17 | 2009-11-13 | 2.190 | 1,521,633 | +694 | 1.06% | 3,331,638 |
| 2009-10-30 | 2009-10-28 | 1.556 | 1,520,939 | -4,859 | 1.06% | 2,366,137 |
| 2009-09-30 | 2009-09-28 | 1.527 | 1,525,798 | -13,885 | 1.06% | 2,329,739 |
| 2009-08-07 | 2009-08-05 | 1.844 | 1,539,683 | -17,355 | 1.16% | 2,838,871 |
| 2009-08-06 | 2009-08-04 | 1.901 | 1,557,038 | +17,355 | 1.18% | 2,960,585 |
| 2009-08-05 | 2009-08-03 | 1.700 | 1,539,683 | -47,207 | 1.16% | 2,617,084 |
| 2009-08-03 | 2009-07-30 | 1.729 | 1,586,890 | -41,653 | 1.20% | 2,743,042 |
| 2009-07-31 | 2009-07-29 | 1.729 | 1,628,543 | -43,735 | 1.23% | 2,815,042 |
| 2009-07-29 | 2009-07-27 | 1.729 | 1,672,278 | -107,604 | 1.26% | 2,890,640 |
| 2009-07-28 | 2009-07-24 | 1.585 | 1,779,882 | -8,331 | 1.34% | 2,820,254 |
| 2009-07-27 | 2009-07-23 | 1.757 | 1,788,213 | -183,967 | 1.35% | 3,142,559 |
| 2009-07-15 | 2009-07-13 | 1.642 | 1,972,180 | -695 | 1.49% | 3,238,588 |
| 2009-07-14 | 2009-07-10 | 1.642 | 1,972,875 | -13,884 | 1.49% | 3,239,730 |
| 2009-07-13 | 2009-07-09 | 1.585 | 1,986,759 | -277,687 | 1.50% | 3,148,054 |
| 2009-07-10 | 2009-07-08 | 1.440 | 2,264,446 | -69,422 | 1.71% | 3,261,868 |
| 2009-07-09 | 2009-07-07 | 1.469 | 2,333,868 | -69,421 | 1.76% | 3,429,105 |
| 2009-07-08 | 2009-07-06 | 1.469 | 2,403,289 | -520,664 | 1.82% | 3,531,104 |
| 2009-07-07 | 2009-07-03 | 1.585 | 2,923,953 | -106,215 | 2.21% | 4,633,055 |
| 2009-07-06 | 2009-07-02 | 1.585 | 3,030,168 | -20,827 | 2.29% | 4,801,354 |
| 2009-06-26 | 2009-06-24 | 1.671 | 3,050,995 | -3,471 | 2.30% | 5,098,047 |
| 2009-06-25 | 2009-06-23 | 1.642 | 3,054,466 | -104,132 | 2.31% | 5,015,850 |
| 2009-06-24 | 2009-06-22 | 1.642 | 3,158,598 | -34,711 | 2.39% | 5,186,848 |
| 2009-06-23 | 2009-06-19 | 1.556 | 3,193,309 | -10,413 | 2.41% | 4,967,857 |
| 2009-06-22 | 2009-06-18 | 1.498 | 3,203,722 | -149,257 | 2.42% | 4,799,462 |
| 2009-06-19 | 2009-06-17 | 1.527 | 3,352,979 | -52,067 | 2.53% | 5,119,659 |
| 2009-06-18 | 2009-06-16 | 1.469 | 3,405,046 | -34,710 | 2.57% | 5,002,966 |
| 2009-06-17 | 2009-06-15 | 1.469 | 3,439,756 | -76,364 | 2.60% | 5,053,964 |
| 2009-06-16 | 2009-06-12 | 1.469 | 3,516,120 | -19,438 | 2.66% | 5,166,164 |
| 2009-06-15 | 2009-06-11 | 1.469 | 3,535,558 | -43,042 | 2.67% | 5,194,724 |
| 2009-06-12 | 2009-06-10 | 1.412 | 3,578,600 | -17,355 | 2.70% | 5,051,770 |
| 2009-06-11 | 2009-06-09 | 1.412 | 3,595,955 | -24,298 | 2.72% | 5,076,270 |
| 2009-06-10 | 2009-06-08 | 1.469 | 3,620,253 | -27,769 | 2.73% | 5,319,165 |
| 2009-06-09 | 2009-06-05 | 1.527 | 3,648,022 | -55,537 | 2.76% | 5,570,160 |
| 2009-06-08 | 2009-06-04 | 1.440 | 3,703,559 | -52,066 | 2.80% | 5,334,867 |
| 2009-06-05 | 2009-06-03 | 1.383 | 3,755,625 | -52,067 | 2.84% | 5,193,472 |
| 2009-06-04 | 2009-06-02 | 1.397 | 3,807,692 | -34,711 | 2.88% | 5,320,322 |
| 2009-06-03 | 2009-06-01 | 1.397 | 3,842,403 | -86,777 | 2.90% | 5,368,822 |
| 2009-06-02 | 2009-05-29 | 1.354 | 3,929,180 | -6,942 | 2.97% | 5,320,276 |
| 2009-06-01 | 2009-05-27 | 1.340 | 3,936,122 | -41,653 | 2.97% | 5,272,977 |
| 2009-05-29 | 2009-05-26 | 1.296 | 3,977,775 | -6,942 | 3.00% | 5,156,881 |
| 2009-05-27 | 2009-05-25 | 1.296 | 3,984,717 | -6,942 | 3.01% | 5,165,880 |
| 2009-05-26 | 2009-05-22 | 1.296 | 3,991,659 | -11,108 | 3.01% | 5,174,880 |
| 2009-05-25 | 2009-05-21 | 1.282 | 4,002,767 | -9,719 | 3.02% | 5,131,622 |
| 2009-05-21 | 2009-05-19 | 1.210 | 4,012,486 | -41,653 | 3.03% | 4,855,089 |
| 2009-05-20 | 2009-05-18 | 1.210 | 4,054,139 | -17,355 | 3.06% | 4,905,489 |
| 2009-05-19 | 2009-05-15 | 1.109 | 4,071,494 | -9,025 | 3.08% | 4,515,947 |
| 2009-05-12 | 2009-05-08 | 1.340 | 4,080,519 | -59,009 | 3.08% | 5,466,416 |
| 2009-05-11 | 2009-05-07 | 1.340 | 4,139,528 | -52,066 | 3.13% | 5,545,467 |
| 2009-05-08 | 2009-05-06 | 1.296 | 4,191,594 | -41,653 | 3.17% | 5,434,081 |
| 2009-04-27 | 2009-04-23 | 1.152 | 4,233,247 | -10,413 | 3.20% | 4,878,294 |
| 2009-03-18 | 2009-03-16 | 0.864 | 4,243,660 | +1,668,899 | 3.21% | 3,667,720 |
| 2009-02-20 | 2009-02-18 | 1.152 | 2,574,761 | -4,166 | 1.94% | 2,967,094 |
| 2009-02-19 | 2009-02-17 | 1.152 | 2,578,927 | -4,165 | 1.95% | 2,971,895 |
| 2009-02-11 | 2009-02-09 | 1.167 | 2,583,092 | -5,554 | 1.95% | 3,013,903 |
| 2009-02-10 | 2009-02-06 | 1.152 | 2,588,646 | -2,082 | 1.96% | 2,983,094 |
| 2009-02-09 | 2009-02-05 | 1.152 | 2,590,728 | -64,562 | 1.96% | 2,985,494 |
| 2009-02-06 | 2009-02-04 | 1.152 | 2,655,290 | -33,323 | 2.01% | 3,059,893 |
| 2009-02-05 | 2009-02-03 | 1.152 | 2,688,613 | -29,157 | 2.03% | 3,098,294 |
| 2009-02-04 | 2009-02-02 | 1.152 | 2,717,770 | -4,165 | 2.05% | 3,131,894 |
| 2009-02-02 | 2009-01-29 | 1.152 | 2,721,935 | -8,331 | 2.06% | 3,136,694 |
| 2008-09-04 | 2008-09-02 | 1.556 | 2,730,266 | -3,471 | 2.06% | 4,247,497 |
| 2008-08-29 | 2008-08-27 | 1.796 | 2,733,737 | +58,260 | 2.06% | 4,908,812 |
| 2008-03-07 | 2008-03-05 | 2.534 | 2,675,477 | +33,443 | 2.07% | 6,779,113 |
| 2008-01-25 | 2008-01-23 | 2.534 | 2,642,034 | -4,696 | 2.07% | 6,694,376 |
| 2008-01-09 | 2008-01-07 | 2.474 | 2,646,730 | -3,355 | 2.07% | 6,548,480 |
| 2007-10-16 | 2007-10-12 | 3.845 | 2,650,085 | -671 | 2.09% | 10,190,659 |
| 2007-10-15 | 2007-10-11 | 4.114 | 2,650,756 | +671 | 2.09% | 10,904,395 |
| 2007-09-03 | 2007-08-30 | 3.845 | 2,650,085 | -3,354 | 2.10% | 10,190,659 |
| 2007-08-27 | 2007-08-23 | 3.836 | 2,653,439 | +55,191 | 2.10% | 10,177,966 |
| 2007-08-02 | 2007-07-31 | 4.597 | 2,598,248 | +21,023 | 2.10% | 11,943,700 |
| 2007-08-01 | 2007-07-30 | 4.323 | 2,577,225 | +7,884 | 2.08% | 11,140,945 |
| 2007-07-31 | 2007-07-27 | 4.445 | 2,569,341 | +49,273 | 2.08% | 11,419,733 |
| 2007-07-30 | 2007-07-26 | 4.566 | 2,520,068 | -2,628 | 2.04% | 11,507,603 |
| 2007-07-25 | 2007-07-23 | 4.506 | 2,522,696 | -3,285 | 2.04% | 11,366,009 |
| 2007-07-10 | 2007-07-06 | 4.962 | 2,525,981 | -5,912 | 2.04% | 12,534,270 |
| 2007-06-27 | 2007-06-25 | 5.632 | 2,531,893 | +3,284 | 2.05% | 14,259,307 |
| 2007-06-26 | 2007-06-22 | 5.084 | 2,528,609 | 2.05% | 12,855,219 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy