History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 427,000 | +0 | 0.07% | 164,395 |
| 2025-10-13 | 2025-10-09 | 0.385 | 427,000 | +0 | 0.07% | 164,395 |
| 2025-10-10 | 2025-10-08 | 0.390 | 427,000 | +0 | 0.07% | 166,530 |
| 2025-10-09 | 2025-10-06 | 0.390 | 427,000 | +0 | 0.07% | 166,530 |
| 2025-10-08 | 2025-10-03 | 0.390 | 427,000 | +0 | 0.07% | 166,530 |
| 2025-10-06 | 2025-10-02 | 0.400 | 427,000 | +0 | 0.07% | 170,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 427,000 | +0 | 0.07% | 170,800 |
| 2025-10-02 | 2025-09-29 | 0.390 | 427,000 | +0 | 0.07% | 166,530 |
| 2025-09-30 | 2025-09-26 | 0.405 | 427,000 | +0 | 0.07% | 172,935 |
| 2025-09-29 | 2025-09-25 | 0.405 | 427,000 | +0 | 0.07% | 172,935 |
| 2025-09-26 | 2025-09-24 | 0.380 | 427,000 | +0 | 0.07% | 162,260 |
| 2025-09-25 | 2025-09-23 | 0.385 | 427,000 | +0 | 0.07% | 164,395 |
| 2025-09-24 | 2025-09-22 | 0.380 | 427,000 | +0 | 0.07% | 162,260 |
| 2025-09-23 | 2025-09-19 | 0.385 | 427,000 | +0 | 0.07% | 164,395 |
| 2025-09-22 | 2025-09-18 | 0.400 | 427,000 | +0 | 0.07% | 170,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 427,000 | +0 | 0.07% | 172,935 |
| 2025-09-18 | 2025-09-16 | 0.415 | 427,000 | +0 | 0.07% | 177,205 |
| 2025-09-17 | 2025-09-15 | 0.425 | 427,000 | +0 | 0.07% | 181,475 |
| 2025-09-16 | 2025-09-12 | 0.410 | 427,000 | +0 | 0.07% | 175,070 |
| 2025-09-15 | 2025-09-11 | 0.420 | 427,000 | +0 | 0.07% | 179,340 |
| 2025-09-12 | 2025-09-10 | 0.420 | 427,000 | +0 | 0.07% | 179,340 |
| 2025-09-11 | 2025-09-09 | 0.420 | 427,000 | +0 | 0.07% | 179,340 |
| 2025-09-10 | 2025-09-08 | 0.410 | 427,000 | +0 | 0.07% | 175,070 |
| 2025-09-09 | 2025-09-05 | 0.410 | 427,000 | +0 | 0.07% | 175,070 |
| 2025-09-08 | 2025-09-04 | 0.415 | 427,000 | +0 | 0.07% | 177,205 |
| 2025-09-05 | 2025-09-03 | 0.415 | 427,000 | +0 | 0.07% | 177,205 |
| 2025-09-04 | 2025-09-02 | 0.415 | 427,000 | +0 | 0.07% | 177,205 |
| 2025-09-03 | 2025-09-01 | 0.410 | 427,000 | +0 | 0.07% | 175,070 |
| 2025-09-02 | 2025-08-29 | 0.410 | 427,000 | +0 | 0.07% | 175,070 |
| 2025-09-01 | 2025-08-28 | 0.395 | 427,000 | +0 | 0.07% | 168,665 |
| 2025-08-29 | 2025-08-27 | 0.436 | 427,000 | +0 | 0.07% | 185,982 |
| 2025-08-28 | 2025-08-26 | 0.420 | 427,000 | +15,250 | 0.07% | 179,340 |
| 2025-08-27 | 2025-08-25 | 0.420 | 411,750 | +0 | 0.07% | 172,935 |
| 2025-08-26 | 2025-08-22 | 0.415 | 411,750 | +0 | 0.07% | 170,800 |
| 2025-08-25 | 2025-08-21 | 0.425 | 411,750 | +0 | 0.07% | 175,070 |
| 2025-08-22 | 2025-08-20 | 0.425 | 411,750 | +0 | 0.07% | 175,070 |
| 2025-08-21 | 2025-08-19 | 0.425 | 411,750 | +0 | 0.07% | 175,070 |
| 2025-08-20 | 2025-08-18 | 0.425 | 411,750 | +0 | 0.07% | 175,070 |
| 2025-08-19 | 2025-08-15 | 0.436 | 411,750 | +0 | 0.07% | 179,340 |
| 2025-08-18 | 2025-08-14 | 0.436 | 411,750 | +0 | 0.07% | 179,340 |
| 2025-08-15 | 2025-08-13 | 0.436 | 411,750 | +0 | 0.07% | 179,340 |
| 2025-08-14 | 2025-08-12 | 0.436 | 411,750 | +0 | 0.07% | 179,340 |
| 2025-08-13 | 2025-08-11 | 0.436 | 411,750 | +0 | 0.07% | 179,340 |
| 2025-08-12 | 2025-08-08 | 0.436 | 411,750 | +0 | 0.07% | 179,340 |
| 2025-08-11 | 2025-08-07 | 0.425 | 411,750 | +0 | 0.07% | 175,070 |
| 2025-08-08 | 2025-08-06 | 0.404 | 411,750 | +0 | 0.07% | 166,530 |
| 2025-08-07 | 2025-08-05 | 0.425 | 411,750 | +0 | 0.07% | 175,070 |
| 2025-08-06 | 2025-08-04 | 0.420 | 411,750 | +0 | 0.07% | 172,935 |
| 2025-08-05 | 2025-08-01 | 0.415 | 411,750 | +0 | 0.07% | 170,800 |
| 2025-08-04 | 2025-07-31 | 0.415 | 411,750 | +0 | 0.07% | 170,800 |
| 2025-08-01 | 2025-07-30 | 0.436 | 411,750 | +0 | 0.07% | 179,340 |
| 2025-07-31 | 2025-07-29 | 0.430 | 411,750 | +0 | 0.07% | 177,205 |
| 2025-07-30 | 2025-07-28 | 0.451 | 411,750 | +0 | 0.07% | 185,745 |
| 2025-07-29 | 2025-07-25 | 0.451 | 411,750 | +0 | 0.07% | 185,745 |
| 2025-07-28 | 2025-07-24 | 0.451 | 411,750 | +0 | 0.07% | 185,745 |
| 2025-07-25 | 2025-07-23 | 0.456 | 411,750 | +0 | 0.07% | 187,880 |
| 2025-07-24 | 2025-07-22 | 0.456 | 411,750 | +0 | 0.07% | 187,880 |
| 2025-07-23 | 2025-07-21 | 0.456 | 411,750 | +0 | 0.07% | 187,880 |
| 2025-07-22 | 2025-07-18 | 0.415 | 411,750 | +0 | 0.07% | 170,800 |
| 2025-07-21 | 2025-07-17 | 0.430 | 411,750 | +0 | 0.07% | 177,205 |
| 2025-07-18 | 2025-07-16 | 0.425 | 411,750 | +0 | 0.07% | 175,070 |
| 2025-07-17 | 2025-07-15 | 0.420 | 411,750 | +0 | 0.07% | 172,935 |
| 2025-07-16 | 2025-07-14 | 0.425 | 411,750 | +0 | 0.07% | 175,070 |
| 2025-07-15 | 2025-07-11 | 0.399 | 411,750 | +0 | 0.07% | 164,395 |
| 2025-07-14 | 2025-07-10 | 0.399 | 411,750 | +0 | 0.07% | 164,395 |
| 2025-07-11 | 2025-07-09 | 0.399 | 411,750 | +0 | 0.07% | 164,395 |
| 2025-07-10 | 2025-07-08 | 0.394 | 411,750 | +0 | 0.07% | 162,260 |
| 2025-07-09 | 2025-07-07 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-07-08 | 2025-07-04 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-07-07 | 2025-07-03 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-07-04 | 2025-07-02 | 0.368 | 411,750 | +0 | 0.07% | 151,585 |
| 2025-07-03 | 2025-06-30 | 0.368 | 411,750 | +0 | 0.07% | 151,585 |
| 2025-07-02 | 2025-06-27 | 0.368 | 411,750 | +0 | 0.07% | 151,585 |
| 2025-06-30 | 2025-06-26 | 0.368 | 411,750 | +0 | 0.07% | 151,585 |
| 2025-06-27 | 2025-06-25 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-26 | 2025-06-24 | 0.358 | 411,750 | +0 | 0.07% | 147,315 |
| 2025-06-25 | 2025-06-23 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-24 | 2025-06-20 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-23 | 2025-06-19 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-20 | 2025-06-18 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-19 | 2025-06-17 | 0.358 | 411,750 | +0 | 0.07% | 147,315 |
| 2025-06-18 | 2025-06-16 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-17 | 2025-06-13 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-16 | 2025-06-12 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-13 | 2025-06-11 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-12 | 2025-06-10 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-11 | 2025-06-09 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-06-10 | 2025-06-06 | 0.358 | 411,750 | +0 | 0.07% | 147,315 |
| 2025-06-09 | 2025-06-05 | 0.358 | 411,750 | +0 | 0.07% | 147,315 |
| 2025-06-06 | 2025-06-04 | 0.358 | 411,750 | +0 | 0.07% | 147,315 |
| 2025-06-05 | 2025-06-03 | 0.358 | 411,750 | +0 | 0.07% | 147,315 |
| 2025-06-04 | 2025-06-02 | 0.368 | 411,750 | +0 | 0.07% | 151,585 |
| 2025-06-03 | 2025-05-30 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-06-02 | 2025-05-29 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-05-30 | 2025-05-28 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-05-29 | 2025-05-27 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-05-28 | 2025-05-26 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-05-27 | 2025-05-23 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-05-26 | 2025-05-22 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-05-23 | 2025-05-21 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-05-22 | 2025-05-20 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-05-21 | 2025-05-19 | 0.379 | 411,750 | +0 | 0.07% | 155,855 |
| 2025-05-20 | 2025-05-16 | 0.379 | 411,750 | +0 | 0.07% | 155,855 |
| 2025-05-19 | 2025-05-15 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-05-16 | 2025-05-14 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-05-15 | 2025-05-13 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-05-14 | 2025-05-12 | 0.404 | 411,750 | +0 | 0.07% | 166,530 |
| 2025-05-13 | 2025-05-09 | 0.394 | 411,750 | +0 | 0.07% | 162,260 |
| 2025-05-12 | 2025-05-08 | 0.399 | 411,750 | +0 | 0.07% | 164,395 |
| 2025-05-09 | 2025-05-07 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-05-08 | 2025-05-06 | 0.394 | 411,750 | +0 | 0.07% | 162,260 |
| 2025-05-07 | 2025-05-02 | 0.394 | 411,750 | +0 | 0.07% | 162,260 |
| 2025-05-06 | 2025-04-30 | 0.394 | 411,750 | +0 | 0.07% | 162,260 |
| 2025-05-02 | 2025-04-29 | 0.394 | 411,750 | +0 | 0.07% | 162,260 |
| 2025-04-30 | 2025-04-28 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-04-29 | 2025-04-25 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-04-28 | 2025-04-24 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-04-25 | 2025-04-23 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-04-24 | 2025-04-22 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-04-23 | 2025-04-17 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-04-22 | 2025-04-16 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-04-17 | 2025-04-15 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-04-16 | 2025-04-14 | 0.379 | 411,750 | +0 | 0.07% | 155,855 |
| 2025-04-15 | 2025-04-11 | 0.368 | 411,750 | +0 | 0.07% | 151,585 |
| 2025-04-14 | 2025-04-10 | 0.368 | 411,750 | +0 | 0.07% | 151,585 |
| 2025-04-11 | 2025-04-09 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-04-10 | 2025-04-08 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-04-09 | 2025-04-07 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-04-08 | 2025-04-03 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-04-07 | 2025-04-02 | 0.379 | 411,750 | +0 | 0.07% | 155,855 |
| 2025-04-03 | 2025-04-01 | 0.358 | 411,750 | +0 | 0.07% | 147,315 |
| 2025-04-02 | 2025-03-31 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-04-01 | 2025-03-28 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-03-31 | 2025-03-27 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-03-28 | 2025-03-26 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-03-27 | 2025-03-25 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-03-26 | 2025-03-24 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-03-25 | 2025-03-21 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-03-24 | 2025-03-20 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-03-21 | 2025-03-19 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-03-20 | 2025-03-18 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-03-19 | 2025-03-17 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-03-18 | 2025-03-14 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-03-17 | 2025-03-13 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-03-14 | 2025-03-12 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-03-13 | 2025-03-11 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-03-12 | 2025-03-10 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-03-11 | 2025-03-07 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-03-10 | 2025-03-06 | 0.389 | 411,750 | +0 | 0.07% | 160,125 |
| 2025-03-07 | 2025-03-05 | 0.379 | 411,750 | +0 | 0.07% | 155,855 |
| 2025-03-06 | 2025-03-04 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-03-05 | 2025-03-03 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-03-04 | 2025-02-28 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-03-03 | 2025-02-27 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-02-28 | 2025-02-26 | 0.384 | 411,750 | +0 | 0.07% | 157,990 |
| 2025-02-27 | 2025-02-25 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-02-26 | 2025-02-24 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-02-25 | 2025-02-21 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-02-24 | 2025-02-20 | 0.368 | 411,750 | +0 | 0.07% | 151,585 |
| 2025-02-21 | 2025-02-19 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-02-20 | 2025-02-18 | 0.373 | 411,750 | +0 | 0.07% | 153,720 |
| 2025-02-19 | 2025-02-17 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-02-18 | 2025-02-14 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-02-17 | 2025-02-13 | 0.363 | 411,750 | +0 | 0.07% | 149,450 |
| 2025-02-14 | 2025-02-12 | 0.353 | 411,750 | +0 | 0.07% | 145,180 |
| 2025-02-13 | 2025-02-11 | 0.353 | 411,750 | +0 | 0.07% | 145,180 |
| 2025-02-12 | 2025-02-10 | 0.353 | 411,750 | +0 | 0.07% | 145,180 |
| 2025-02-11 | 2025-02-07 | 0.353 | 411,750 | +0 | 0.07% | 145,180 |
| 2025-02-10 | 2025-02-06 | 0.353 | 411,750 | +0 | 0.07% | 145,180 |
| 2025-02-07 | 2025-02-05 | 0.337 | 411,750 | +0 | 0.07% | 138,775 |
| 2025-02-06 | 2025-02-04 | 0.342 | 411,750 | +0 | 0.07% | 140,910 |
| 2025-02-05 | 2025-02-03 | 0.332 | 411,750 | +0 | 0.07% | 136,640 |
| 2025-02-04 | 2025-01-28 | 0.332 | 411,750 | +0 | 0.07% | 136,640 |
| 2025-02-03 | 2025-01-24 | 0.342 | 411,750 | +0 | 0.07% | 140,910 |
| 2025-01-27 | 2025-01-23 | 0.342 | 411,750 | +0 | 0.07% | 140,910 |
| 2025-01-24 | 2025-01-22 | 0.342 | 411,750 | +0 | 0.07% | 140,910 |
| 2025-01-23 | 2025-01-21 | 0.342 | 411,750 | +0 | 0.07% | 140,910 |
| 2025-01-22 | 2025-01-20 | 0.332 | 411,750 | +0 | 0.07% | 136,640 |
| 2025-01-21 | 2025-01-17 | 0.327 | 411,750 | +0 | 0.07% | 134,505 |
| 2025-01-20 | 2025-01-16 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-17 | 2025-01-15 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-16 | 2025-01-14 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-15 | 2025-01-13 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-14 | 2025-01-10 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-13 | 2025-01-09 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-10 | 2025-01-08 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-09 | 2025-01-07 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-08 | 2025-01-06 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-07 | 2025-01-03 | 0.321 | 411,750 | +0 | 0.07% | 132,370 |
| 2025-01-06 | 2025-01-02 | 0.311 | 411,750 | +0 | 0.07% | 128,100 |
| 2025-01-03 | 2024-12-31 | 0.311 | 411,750 | +0 | 0.07% | 128,100 |
| 2025-01-02 | 2024-12-27 | 0.311 | 411,750 | +0 | 0.07% | 128,100 |
| 2024-12-30 | 2024-12-24 | 0.311 | 411,750 | +0 | 0.07% | 128,100 |
| 2024-12-27 | 2024-12-20 | 0.311 | 411,750 | +0 | 0.07% | 128,100 |
| 2024-12-23 | 2024-12-19 | 0.311 | 411,750 | +0 | 0.07% | 128,100 |
| 2024-12-20 | 2024-12-18 | 0.311 | 411,750 | +0 | 0.07% | 128,100 |
| 2024-12-19 | 2024-12-17 | 0.311 | 411,750 | +0 | 0.07% | 128,100 |
| 2024-12-18 | 2024-12-16 | 0.316 | 411,750 | +0 | 0.07% | 130,235 |
| 2024-12-17 | 2024-12-13 | 0.352 | 411,750 | +0 | 0.07% | 144,784 |
| 2024-12-16 | 2024-12-12 | 0.346 | 411,750 | +23,161 | 0.07% | 142,522 |
| 2024-12-13 | 2024-12-11 | 0.346 | 388,589 | +0 | 0.07% | 134,505 |
| 2024-12-12 | 2024-12-10 | 0.330 | 388,589 | +0 | 0.07% | 128,100 |
| 2024-12-11 | 2024-12-09 | 0.341 | 388,589 | +0 | 0.07% | 132,370 |
| 2024-12-10 | 2024-12-06 | 0.346 | 388,589 | +0 | 0.07% | 134,505 |
| 2024-12-09 | 2024-12-05 | 0.335 | 388,589 | +0 | 0.07% | 130,235 |
| 2024-12-06 | 2024-12-04 | 0.335 | 388,589 | +0 | 0.07% | 130,235 |
| 2024-12-05 | 2024-12-03 | 0.335 | 388,589 | +0 | 0.07% | 130,235 |
| 2024-12-04 | 2024-12-02 | 0.330 | 388,589 | +0 | 0.07% | 128,100 |
| 2024-12-03 | 2024-11-29 | 0.324 | 388,589 | +0 | 0.07% | 125,965 |
| 2024-12-02 | 2024-11-28 | 0.308 | 388,589 | +0 | 0.07% | 119,560 |
| 2024-11-29 | 2024-11-27 | 0.308 | 388,589 | +0 | 0.07% | 119,560 |
| 2024-11-28 | 2024-11-26 | 0.302 | 388,589 | +0 | 0.07% | 117,425 |
| 2024-11-27 | 2024-11-25 | 0.302 | 388,589 | +0 | 0.07% | 117,425 |
| 2024-11-26 | 2024-11-22 | 0.302 | 388,589 | +0 | 0.07% | 117,425 |
| 2024-11-25 | 2024-11-21 | 0.297 | 388,589 | +0 | 0.07% | 115,290 |
| 2024-11-22 | 2024-11-20 | 0.291 | 388,589 | +0 | 0.07% | 113,155 |
| 2024-11-21 | 2024-11-19 | 0.313 | 388,589 | +0 | 0.07% | 121,695 |
| 2024-11-20 | 2024-11-18 | 0.286 | 388,589 | +0 | 0.07% | 111,020 |
| 2024-11-19 | 2024-11-15 | 0.313 | 388,589 | +0 | 0.07% | 121,695 |
| 2024-11-18 | 2024-11-14 | 0.308 | 388,589 | +0 | 0.07% | 119,560 |
| 2024-11-15 | 2024-11-13 | 0.308 | 388,589 | +0 | 0.07% | 119,560 |
| 2024-11-14 | 2024-11-12 | 0.319 | 388,589 | +0 | 0.07% | 123,830 |
| 2024-11-13 | 2024-11-11 | 0.330 | 388,589 | +0 | 0.07% | 128,100 |
| 2024-11-12 | 2024-11-08 | 0.324 | 388,589 | +0 | 0.07% | 125,965 |
| 2024-11-11 | 2024-11-07 | 0.324 | 388,589 | +0 | 0.07% | 125,965 |
| 2024-11-08 | 2024-11-06 | 0.324 | 388,589 | +0 | 0.07% | 125,965 |
| 2024-11-07 | 2024-11-05 | 0.324 | 388,589 | +0 | 0.07% | 125,965 |
| 2024-11-06 | 2024-11-04 | 0.324 | 388,589 | +0 | 0.07% | 125,965 |
| 2024-11-05 | 2024-11-01 | 0.313 | 388,589 | +0 | 0.07% | 121,695 |
| 2024-11-04 | 2024-10-31 | 0.313 | 388,589 | +0 | 0.07% | 121,695 |
| 2024-11-01 | 2024-10-30 | 0.313 | 388,589 | +0 | 0.07% | 121,695 |
| 2024-10-31 | 2024-10-29 | 0.313 | 388,589 | +0 | 0.07% | 121,695 |
| 2024-10-30 | 2024-10-28 | 0.324 | 388,589 | +0 | 0.07% | 125,965 |
| 2024-10-29 | 2024-10-25 | 0.319 | 388,589 | +0 | 0.07% | 123,830 |
| 2024-10-28 | 2024-10-24 | 0.313 | 388,589 | +0 | 0.07% | 121,695 |
| 2024-10-25 | 2024-10-23 | 0.319 | 388,589 | +0 | 0.07% | 123,830 |
| 2024-10-24 | 2024-10-22 | 0.346 | 388,589 | +0 | 0.07% | 134,505 |
| 2024-10-23 | 2024-10-21 | 0.308 | 388,589 | +0 | 0.07% | 119,560 |
| 2024-10-22 | 2024-10-18 | 0.308 | 388,589 | +0 | 0.07% | 119,560 |
| 2024-10-21 | 2024-10-17 | 0.302 | 388,589 | +0 | 0.07% | 117,425 |
| 2024-10-18 | 2024-10-16 | 0.297 | 388,589 | +0 | 0.07% | 115,290 |
| 2024-10-17 | 2024-10-15 | 0.308 | 388,589 | +0 | 0.07% | 119,560 |
| 2024-10-16 | 2024-10-14 | 0.308 | 388,589 | +0 | 0.07% | 119,560 |
| 2024-10-15 | 2024-10-10 | 0.313 | 388,589 | +0 | 0.07% | 121,695 |
| 2024-10-14 | 2024-10-09 | 0.313 | 388,589 | +0 | 0.07% | 121,695 |
| 2024-10-10 | 2024-10-08 | 0.319 | 388,589 | +0 | 0.07% | 123,830 |
| 2024-10-09 | 2024-10-07 | 0.330 | 388,589 | +0 | 0.07% | 128,100 |
| 2024-10-08 | 2024-10-04 | 0.302 | 388,589 | +0 | 0.07% | 117,425 |
| 2024-10-07 | 2024-10-03 | 0.280 | 388,589 | +0 | 0.07% | 108,885 |
| 2024-10-04 | 2024-10-02 | 0.291 | 388,589 | +0 | 0.07% | 113,155 |
| 2024-10-03 | 2024-09-30 | 0.280 | 388,589 | +0 | 0.07% | 108,885 |
| 2024-10-02 | 2024-09-27 | 0.274 | 388,589 | +0 | 0.07% | 106,323 |
| 2024-09-30 | 2024-09-26 | 0.269 | 388,589 | +0 | 0.07% | 104,615 |
| 2024-09-27 | 2024-09-25 | 0.273 | 388,589 | +0 | 0.07% | 105,896 |
| 2024-09-26 | 2024-09-24 | 0.264 | 388,589 | +0 | 0.07% | 102,480 |
| 2024-09-25 | 2024-09-23 | 0.274 | 388,589 | +0 | 0.07% | 106,323 |
| 2024-09-24 | 2024-09-20 | 0.274 | 388,589 | +0 | 0.07% | 106,323 |
| 2024-09-23 | 2024-09-19 | 0.274 | 388,589 | +0 | 0.07% | 106,323 |
| 2024-09-20 | 2024-09-17 | 0.274 | 388,589 | +0 | 0.07% | 106,323 |
| 2024-09-19 | 2024-09-16 | 0.274 | 388,589 | +0 | 0.07% | 106,323 |
| 2024-09-17 | 2024-09-13 | 0.274 | 388,589 | +0 | 0.07% | 106,323 |
| 2024-09-16 | 2024-09-12 | 0.274 | 388,589 | +0 | 0.07% | 106,323 |
| 2024-09-13 | 2024-09-11 | 0.263 | 388,589 | +0 | 0.07% | 102,053 |
| 2024-09-12 | 2024-09-10 | 0.273 | 388,589 | +0 | 0.07% | 105,896 |
| 2024-09-11 | 2024-09-09 | 0.273 | 388,589 | +0 | 0.07% | 105,896 |
| 2024-09-10 | 2024-09-05 | 0.255 | 388,589 | +0 | 0.07% | 99,064 |
| 2024-09-09 | 2024-09-04 | 0.255 | 388,589 | +0 | 0.07% | 99,064 |
| 2024-09-05 | 2024-09-03 | 0.255 | 388,589 | +0 | 0.07% | 99,064 |
| 2024-09-04 | 2024-09-02 | 0.255 | 388,589 | +0 | 0.07% | 99,064 |
| 2024-09-03 | 2024-08-30 | 0.255 | 388,589 | +0 | 0.07% | 99,064 |
| 2024-09-02 | 2024-08-29 | 0.256 | 388,589 | +0 | 0.07% | 99,491 |
| 2024-08-30 | 2024-08-28 | 0.284 | 388,589 | +0 | 0.07% | 110,345 |
| 2024-08-29 | 2024-08-27 | 0.284 | 388,589 | +15,669 | 0.07% | 110,345 |
| 2024-08-28 | 2024-08-26 | 0.284 | 372,920 | +0 | 0.07% | 105,896 |
| 2024-08-27 | 2024-08-23 | 0.284 | 372,920 | +0 | 0.07% | 105,896 |
| 2024-08-26 | 2024-08-22 | 0.284 | 372,920 | +0 | 0.07% | 105,896 |
| 2024-08-23 | 2024-08-21 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-08-22 | 2024-08-20 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-08-21 | 2024-08-19 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-08-20 | 2024-08-16 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-08-19 | 2024-08-15 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-08-16 | 2024-08-14 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-08-15 | 2024-08-13 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-08-14 | 2024-08-12 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-08-13 | 2024-08-09 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-08-12 | 2024-08-08 | 0.270 | 372,920 | +0 | 0.07% | 100,772 |
| 2024-08-09 | 2024-08-07 | 0.270 | 372,920 | +0 | 0.07% | 100,772 |
| 2024-08-08 | 2024-08-06 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-08-07 | 2024-08-05 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-08-06 | 2024-08-02 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-08-05 | 2024-08-01 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-08-02 | 2024-07-31 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-08-01 | 2024-07-30 | 0.266 | 372,920 | +0 | 0.07% | 99,064 |
| 2024-07-31 | 2024-07-29 | 0.266 | 372,920 | +0 | 0.07% | 99,064 |
| 2024-07-30 | 2024-07-26 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-07-29 | 2024-07-25 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-07-26 | 2024-07-24 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-07-25 | 2024-07-23 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-07-24 | 2024-07-22 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-07-23 | 2024-07-19 | 0.270 | 372,920 | +0 | 0.07% | 100,772 |
| 2024-07-22 | 2024-07-18 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-07-19 | 2024-07-17 | 0.274 | 372,920 | +0 | 0.07% | 102,053 |
| 2024-07-18 | 2024-07-16 | 0.274 | 372,920 | +0 | 0.07% | 102,053 |
| 2024-07-17 | 2024-07-15 | 0.274 | 372,920 | +0 | 0.07% | 102,053 |
| 2024-07-16 | 2024-07-12 | 0.273 | 372,920 | +0 | 0.07% | 101,626 |
| 2024-07-15 | 2024-07-11 | 0.273 | 372,920 | +0 | 0.07% | 101,626 |
| 2024-07-12 | 2024-07-10 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-07-11 | 2024-07-09 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-07-10 | 2024-07-08 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-07-09 | 2024-07-05 | 0.278 | 372,920 | +0 | 0.07% | 103,761 |
| 2024-07-08 | 2024-07-04 | 0.264 | 372,920 | +0 | 0.07% | 98,637 |
| 2024-07-05 | 2024-07-03 | 0.264 | 372,920 | +0 | 0.07% | 98,637 |
| 2024-07-04 | 2024-07-02 | 0.264 | 372,920 | +0 | 0.07% | 98,637 |
| 2024-07-03 | 2024-06-28 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-07-02 | 2024-06-27 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-06-28 | 2024-06-26 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-06-27 | 2024-06-25 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-06-26 | 2024-06-24 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-06-25 | 2024-06-21 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-06-24 | 2024-06-20 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-06-21 | 2024-06-19 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-06-20 | 2024-06-18 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-06-19 | 2024-06-17 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-06-18 | 2024-06-14 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-06-17 | 2024-06-13 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-06-14 | 2024-06-12 | 0.277 | 372,920 | +0 | 0.07% | 103,334 |
| 2024-06-13 | 2024-06-11 | 0.278 | 372,920 | +0 | 0.07% | 103,761 |
| 2024-06-12 | 2024-06-07 | 0.269 | 372,920 | +0 | 0.07% | 100,345 |
| 2024-06-11 | 2024-06-06 | 0.269 | 372,920 | +0 | 0.07% | 100,345 |
| 2024-06-07 | 2024-06-05 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-06-06 | 2024-06-04 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-06-05 | 2024-06-03 | 0.263 | 372,920 | +0 | 0.07% | 98,210 |
| 2024-06-04 | 2024-05-31 | 0.273 | 372,920 | +0 | 0.07% | 101,626 |
| 2024-06-03 | 2024-05-30 | 0.273 | 372,920 | +0 | 0.07% | 101,626 |
| 2024-05-31 | 2024-05-29 | 0.273 | 372,920 | +0 | 0.07% | 101,626 |
| 2024-05-30 | 2024-05-28 | 0.273 | 372,920 | +0 | 0.07% | 101,626 |
| 2024-05-29 | 2024-05-27 | 0.273 | 372,920 | +0 | 0.07% | 101,626 |
| 2024-05-28 | 2024-05-24 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-05-27 | 2024-05-23 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-05-24 | 2024-05-22 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-05-23 | 2024-05-21 | 0.270 | 372,920 | +0 | 0.07% | 100,772 |
| 2024-05-22 | 2024-05-20 | 0.278 | 372,920 | +0 | 0.07% | 103,761 |
| 2024-05-21 | 2024-05-17 | 0.277 | 372,920 | +0 | 0.07% | 103,334 |
| 2024-05-20 | 2024-05-16 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-05-17 | 2024-05-14 | 0.274 | 372,920 | +0 | 0.07% | 102,053 |
| 2024-05-16 | 2024-05-13 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-05-14 | 2024-05-10 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-05-13 | 2024-05-09 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-05-10 | 2024-05-08 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-05-09 | 2024-05-07 | 0.262 | 372,920 | +0 | 0.07% | 97,783 |
| 2024-05-08 | 2024-05-06 | 0.262 | 372,920 | +0 | 0.07% | 97,783 |
| 2024-05-07 | 2024-05-03 | 0.259 | 372,920 | +0 | 0.07% | 96,502 |
| 2024-05-06 | 2024-05-02 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-05-03 | 2024-04-30 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-05-02 | 2024-04-29 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-04-30 | 2024-04-26 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-04-29 | 2024-04-25 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-04-26 | 2024-04-24 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-04-25 | 2024-04-23 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-04-24 | 2024-04-22 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-04-23 | 2024-04-19 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-04-22 | 2024-04-18 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-04-19 | 2024-04-17 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-04-18 | 2024-04-16 | 0.270 | 372,920 | +0 | 0.07% | 100,772 |
| 2024-04-17 | 2024-04-15 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-04-16 | 2024-04-12 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-04-15 | 2024-04-11 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-04-12 | 2024-04-10 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-04-11 | 2024-04-09 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-04-10 | 2024-04-08 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-04-09 | 2024-04-05 | 0.285 | 372,920 | +0 | 0.07% | 106,323 |
| 2024-04-08 | 2024-04-03 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-04-05 | 2024-04-02 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-04-03 | 2024-03-28 | 0.283 | 372,920 | +0 | 0.07% | 105,469 |
| 2024-04-02 | 2024-03-27 | 0.283 | 372,920 | +0 | 0.07% | 105,469 |
| 2024-03-28 | 2024-03-26 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-03-27 | 2024-03-25 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-03-26 | 2024-03-22 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-03-25 | 2024-03-21 | 0.303 | 372,920 | +0 | 0.07% | 113,155 |
| 2024-03-22 | 2024-03-20 | 0.303 | 372,920 | +0 | 0.07% | 113,155 |
| 2024-03-21 | 2024-03-19 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-03-20 | 2024-03-18 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-03-19 | 2024-03-15 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-03-18 | 2024-03-14 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-03-15 | 2024-03-13 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-03-14 | 2024-03-12 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-03-13 | 2024-03-11 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-03-12 | 2024-03-08 | 0.292 | 372,920 | +0 | 0.07% | 108,885 |
| 2024-03-11 | 2024-03-07 | 0.281 | 372,920 | +0 | 0.07% | 104,615 |
| 2024-03-08 | 2024-03-06 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-03-07 | 2024-03-05 | 0.275 | 372,920 | +0 | 0.07% | 102,480 |
| 2024-03-06 | 2024-03-04 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-03-05 | 2024-03-01 | 0.274 | 372,920 | +0 | 0.07% | 102,053 |
| 2024-03-04 | 2024-02-29 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-03-01 | 2024-02-28 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-02-29 | 2024-02-27 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-02-28 | 2024-02-26 | 0.298 | 372,920 | +0 | 0.07% | 111,020 |
| 2024-02-27 | 2024-02-23 | 0.285 | 372,920 | +0 | 0.07% | 106,323 |
| 2024-02-26 | 2024-02-22 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-02-23 | 2024-02-21 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-02-22 | 2024-02-20 | 0.286 | 372,920 | +0 | 0.07% | 106,750 |
| 2024-02-21 | 2024-02-19 | 0.349 | 372,920 | +0 | 0.07% | 130,235 |
| 2024-02-20 | 2024-02-16 | 0.344 | 372,920 | +0 | 0.07% | 128,100 |
| 2024-02-19 | 2024-02-15 | 0.344 | 372,920 | +0 | 0.07% | 128,100 |
| 2024-02-16 | 2024-02-14 | 0.344 | 372,920 | +0 | 0.07% | 128,100 |
| 2024-02-15 | 2024-02-09 | 0.344 | 372,920 | +0 | 0.07% | 128,100 |
| 2024-02-14 | 2024-02-07 | 0.344 | 372,920 | +0 | 0.07% | 128,100 |
| 2024-02-08 | 2024-02-06 | 0.355 | 372,920 | +0 | 0.07% | 132,370 |
| 2024-02-07 | 2024-02-05 | 0.355 | 372,920 | +0 | 0.07% | 132,370 |
| 2024-02-06 | 2024-02-02 | 0.355 | 372,920 | +0 | 0.07% | 132,370 |
| 2024-02-05 | 2024-02-01 | 0.355 | 372,920 | +0 | 0.07% | 132,370 |
| 2024-02-02 | 2024-01-31 | 0.355 | 372,920 | +0 | 0.07% | 132,370 |
| 2024-02-01 | 2024-01-30 | 0.355 | 372,920 | +0 | 0.07% | 132,370 |
| 2024-01-31 | 2024-01-29 | 0.355 | 372,920 | +0 | 0.07% | 132,370 |
| 2024-01-30 | 2024-01-26 | 0.355 | 372,920 | +0 | 0.07% | 132,370 |
| 2024-01-29 | 2024-01-25 | 0.344 | 372,920 | +0 | 0.07% | 128,100 |
| 2024-01-26 | 2024-01-24 | 0.338 | 372,920 | +0 | 0.07% | 125,965 |
| 2024-01-25 | 2024-01-23 | 0.332 | 372,920 | +0 | 0.07% | 123,830 |
| 2024-01-24 | 2024-01-22 | 0.338 | 372,920 | +0 | 0.07% | 125,965 |
| 2024-01-23 | 2024-01-19 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-22 | 2024-01-18 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-19 | 2024-01-17 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-18 | 2024-01-16 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-17 | 2024-01-15 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-16 | 2024-01-12 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-15 | 2024-01-11 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-12 | 2024-01-10 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-11 | 2024-01-09 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-10 | 2024-01-08 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-09 | 2024-01-05 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-08 | 2024-01-04 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-05 | 2024-01-03 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-04 | 2024-01-02 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-03 | 2023-12-29 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2024-01-02 | 2023-12-28 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2023-12-29 | 2023-12-27 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2023-12-28 | 2023-12-22 | 0.395 | 372,920 | +0 | 0.07% | 147,315 |
| 2023-12-27 | 2023-12-21 | 0.395 | 372,920 | +0 | 0.07% | 147,315 |
| 2023-12-22 | 2023-12-20 | 0.418 | 372,920 | +0 | 0.07% | 155,855 |
| 2023-12-21 | 2023-12-19 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2023-12-20 | 2023-12-18 | 0.361 | 372,920 | +0 | 0.07% | 134,505 |
| 2023-12-19 | 2023-12-15 | 0.338 | 372,920 | +0 | 0.07% | 125,965 |
| 2023-12-18 | 2023-12-14 | 0.338 | 372,920 | +0 | 0.07% | 125,965 |
| 2023-12-15 | 2023-12-13 | 0.367 | 372,920 | +0 | 0.07% | 136,971 |
| 2023-12-14 | 2023-12-12 | 0.367 | 372,920 | +18,340 | 0.07% | 136,971 |
| 2023-12-13 | 2023-12-11 | 0.367 | 354,580 | +0 | 0.07% | 130,235 |
| 2023-12-12 | 2023-12-08 | 0.367 | 354,580 | +0 | 0.07% | 130,235 |
| 2023-12-11 | 2023-12-07 | 0.367 | 354,580 | +0 | 0.07% | 130,235 |
| 2023-12-08 | 2023-12-06 | 0.349 | 354,580 | +0 | 0.07% | 123,830 |
| 2023-12-07 | 2023-12-05 | 0.367 | 354,580 | +0 | 0.07% | 130,235 |
| 2023-12-06 | 2023-12-04 | 0.361 | 354,580 | +0 | 0.07% | 128,100 |
| 2023-12-05 | 2023-12-01 | 0.361 | 354,580 | +0 | 0.07% | 128,100 |
| 2023-12-04 | 2023-11-30 | 0.379 | 354,580 | +0 | 0.07% | 134,505 |
| 2023-12-01 | 2023-11-29 | 0.385 | 354,580 | +0 | 0.07% | 136,640 |
| 2023-11-30 | 2023-11-28 | 0.361 | 354,580 | +0 | 0.07% | 128,100 |
| 2023-11-29 | 2023-11-27 | 0.367 | 354,580 | +0 | 0.07% | 130,235 |
| 2023-11-28 | 2023-11-24 | 0.367 | 354,580 | +0 | 0.07% | 130,235 |
| 2023-11-27 | 2023-11-23 | 0.361 | 354,580 | +0 | 0.07% | 128,100 |
| 2023-11-24 | 2023-11-22 | 0.373 | 354,580 | +0 | 0.07% | 132,370 |
| 2023-11-23 | 2023-11-21 | 0.391 | 354,580 | +0 | 0.07% | 138,775 |
| 2023-11-22 | 2023-11-20 | 0.391 | 354,580 | +0 | 0.07% | 138,775 |
| 2023-11-21 | 2023-11-17 | 0.391 | 354,580 | +0 | 0.07% | 138,775 |
| 2023-11-20 | 2023-11-16 | 0.355 | 354,580 | +0 | 0.07% | 125,965 |
| 2023-11-17 | 2023-11-15 | 0.409 | 354,580 | +0 | 0.07% | 145,180 |
| 2023-11-16 | 2023-11-14 | 0.403 | 354,580 | +0 | 0.07% | 143,045 |
| 2023-11-15 | 2023-11-13 | 0.403 | 354,580 | +0 | 0.07% | 143,045 |
| 2023-11-14 | 2023-11-10 | 0.409 | 354,580 | +0 | 0.07% | 145,180 |
| 2023-11-13 | 2023-11-09 | 0.409 | 354,580 | +0 | 0.07% | 145,180 |
| 2023-11-10 | 2023-11-08 | 0.409 | 354,580 | +0 | 0.07% | 145,180 |
| 2023-11-09 | 2023-11-07 | 0.403 | 354,580 | +0 | 0.07% | 143,045 |
| 2023-11-08 | 2023-11-06 | 0.415 | 354,580 | +12,456 | 0.07% | 147,315 |
| 2023-08-24 | 2023-08-22 | 0.489 | 342,124 | +13,330 | 0.06% | 167,194 |
| 2023-05-31 | 2023-05-29 | 0.457 | 328,794 | -4,789 | 0.06% | 150,380 |
| 2023-05-22 | 2023-05-18 | 0.501 | 333,583 | -1,596 | 0.07% | 167,200 |
| 2022-12-09 | 2022-12-07 | 0.508 | 335,179 | +8,486 | 0.07% | 170,209 |
| 2022-08-22 | 2022-08-18 | 0.515 | 326,693 | +12,728 | 0.07% | 168,255 |
| 2021-12-14 | 2021-12-10 | 0.622 | 313,965 | +10,238 | 0.07% | 195,371 |
| 2021-08-13 | 2021-08-11 | 0.388 | 303,727 | +11,249 | 0.07% | 117,762 |
| 2019-08-16 | 2019-08-14 | 0.748 | 292,478 | +11,699 | 0.07% | 218,750 |
| 2019-01-14 | 2019-01-10 | 1.032 | 280,779 | -8,022 | 0.07% | 289,800 |
| 2019-01-07 | 2019-01-03 | 1.017 | 288,801 | -24,067 | 0.07% | 293,760 |
| 2018-08-21 | 2018-08-17 | 1.116 | 312,868 | +6,729 | 0.07% | 349,150 |
| 2018-07-18 | 2018-07-16 | 1.101 | 306,139 | +31,399 | 0.07% | 336,960 |
| 2018-01-03 | 2017-12-29 | 1.101 | 274,740 | +48,407 | 0.07% | 302,400 |
| 2018-01-02 | 2017-12-28 | 1.101 | 226,333 | +26,165 | 0.05% | 249,120 |
| 2017-12-11 | 2017-12-07 | 1.131 | 200,168 | +6,542 | 0.05% | 226,440 |
| 2017-12-08 | 2017-12-06 | 1.162 | 193,626 | +26,165 | 0.05% | 224,960 |
| 2017-12-04 | 2017-11-30 | 1.208 | 167,461 | +28,783 | 0.04% | 202,241 |
| 2017-11-17 | 2017-11-15 | 1.284 | 138,678 | +43,173 | 0.03% | 178,080 |
| 2017-11-02 | 2017-10-31 | 1.330 | 95,505 | -52,331 | 0.02% | 127,020 |
| 2017-10-10 | 2017-10-06 | 1.330 | 147,836 | -19,625 | 0.04% | 196,620 |
| 2017-09-15 | 2017-09-13 | 1.345 | 167,461 | -39,248 | 0.04% | 225,281 |
| 2017-09-06 | 2017-09-04 | 1.177 | 206,709 | +39,248 | 0.05% | 243,320 |
| 2017-08-28 | 2017-08-24 | 1.284 | 167,461 | +14,392 | 0.04% | 215,041 |
| 2017-08-25 | 2017-08-22 | 1.369 | 153,069 | +13,082 | 0.04% | 209,578 |
| 2017-08-24 | 2017-08-21 | 1.338 | 139,987 | +4,007 | 0.03% | 187,260 |
| 2017-07-31 | 2017-07-27 | 1.338 | 135,980 | +12,708 | 0.03% | 181,900 |
| 2017-07-28 | 2017-07-26 | 1.322 | 123,272 | +40,667 | 0.03% | 162,960 |
| 2017-07-27 | 2017-07-25 | 1.385 | 82,605 | +21,605 | 0.02% | 114,400 |
| 2017-02-07 | 2017-02-03 | 1.542 | 61,000 | -38,126 | 0.01% | 94,079 |
| 2016-12-19 | 2016-12-15 | 1.311 | 99,126 | +2,766 | 0.02% | 129,987 |
| 2016-09-08 | 2016-09-06 | 1.279 | 96,360 | +1,235 | 0.02% | 123,260 |
| 2016-09-02 | 2016-08-31 | 1.263 | 95,125 | -60,977 | 0.02% | 120,121 |
| 2016-02-29 | 2016-02-25 | 1.263 | 156,102 | +18,293 | 0.04% | 197,120 |
| 2015-12-23 | 2015-12-21 | 1.539 | 137,809 | +2,697 | 0.04% | 212,070 |
| 2015-12-10 | 2015-12-08 | 1.556 | 135,112 | +17,935 | 0.04% | 210,179 |
| 2015-11-18 | 2015-11-16 | 1.857 | 117,177 | -5,979 | 0.03% | 217,560 |
| 2015-10-14 | 2015-10-12 | 1.806 | 123,156 | +5,979 | 0.03% | 222,481 |
| 2015-08-27 | 2015-08-25 | 1.877 | 117,177 | +5,425 | 0.03% | 219,900 |
| 2015-08-05 | 2015-08-03 | 2.122 | 111,752 | -28,508 | 0.03% | 237,160 |
| 2015-07-14 | 2015-07-10 | 2.122 | 140,260 | -34,780 | 0.04% | 297,659 |
| 2015-07-10 | 2015-07-08 | 1.771 | 175,040 | -125,437 | 0.05% | 310,069 |
| 2015-07-09 | 2015-07-07 | 1.982 | 300,477 | +57,017 | 0.08% | 595,511 |
| 2015-07-08 | 2015-07-06 | 2.087 | 243,460 | +11,403 | 0.07% | 508,130 |
| 2015-07-06 | 2015-07-02 | 2.350 | 232,057 | -28,508 | 0.06% | 545,380 |
| 2015-07-02 | 2015-06-29 | 2.420 | 260,565 | +39,911 | 0.07% | 630,660 |
| 2015-06-29 | 2015-06-25 | 2.473 | 220,654 | +68,420 | 0.06% | 545,671 |
| 2015-06-05 | 2015-06-03 | 2.631 | 152,234 | -114,033 | 0.04% | 400,500 |
| 2015-06-04 | 2015-06-02 | 2.578 | 266,267 | +57,017 | 0.07% | 686,491 |
| 2015-06-03 | 2015-06-01 | 2.561 | 209,250 | +74,121 | 0.06% | 535,819 |
| 2015-06-01 | 2015-05-28 | 2.491 | 135,129 | -570 | 0.04% | 336,540 |
| 2015-05-27 | 2015-05-22 | 2.140 | 135,699 | -17,105 | 0.04% | 290,360 |
| 2015-05-22 | 2015-05-20 | 2.157 | 152,804 | -28,508 | 0.04% | 329,640 |
| 2015-04-30 | 2015-04-28 | 1.719 | 181,312 | -163,067 | 0.05% | 311,640 |
| 2015-04-27 | 2015-04-23 | 1.719 | 344,379 | -34,210 | 0.10% | 591,920 |
| 2015-04-17 | 2015-04-15 | 1.719 | 378,589 | -9,123 | 0.11% | 650,720 |
| 2015-04-15 | 2015-04-13 | 1.701 | 387,712 | -34,210 | 0.11% | 659,600 |
| 2015-03-31 | 2015-03-27 | 1.561 | 421,922 | -25,657 | 0.12% | 658,601 |
| 2015-03-18 | 2015-03-16 | 1.561 | 447,579 | -57,016 | 0.12% | 698,650 |
| 2015-01-29 | 2015-01-27 | 1.596 | 504,595 | -114,033 | 0.14% | 805,349 |
| 2014-12-17 | 2014-12-15 | 1.684 | 618,628 | +206,969 | 0.17% | 1,041,599 |
| 2014-12-11 | 2014-12-09 | 1.835 | 411,659 | -28,508 | 0.17% | 755,398 |
| 2014-12-10 | 2014-12-08 | 1.835 | 440,167 | +15,253 | 0.18% | 807,710 |
| 2014-12-08 | 2014-12-04 | 1.799 | 424,914 | -2,201 | 0.18% | 764,281 |
| 2014-11-19 | 2014-11-17 | 1.781 | 427,115 | -11,008 | 0.18% | 760,480 |
| 2014-11-18 | 2014-11-14 | 1.781 | 438,123 | +11,008 | 0.19% | 780,079 |
| 2014-11-14 | 2014-11-12 | 2.763 | 427,115 | +97,742 | 0.18% | 1,180,201 |
| 2014-10-31 | 2014-10-29 | 2.741 | 329,373 | -8,830 | 0.18% | 902,661 |
| 2014-10-29 | 2014-10-27 | 2.718 | 338,203 | -44,152 | 0.18% | 919,200 |
| 2014-10-21 | 2014-10-17 | 2.650 | 382,355 | +8,831 | 0.21% | 1,013,220 |
| 2014-10-10 | 2014-10-08 | 2.718 | 373,524 | +8,830 | 0.20% | 1,015,199 |
| 2014-10-09 | 2014-10-07 | 2.741 | 364,694 | +13,245 | 0.20% | 999,460 |
| 2014-10-07 | 2014-10-03 | 2.605 | 351,449 | +8,831 | 0.19% | 915,401 |
| 2014-10-03 | 2014-09-29 | 2.673 | 342,618 | +17,661 | 0.18% | 915,680 |
| 2014-09-29 | 2014-09-25 | 2.786 | 324,957 | +44,151 | 0.17% | 905,279 |
| 2014-08-26 | 2014-08-22 | 3.222 | 280,806 | +8,445 | 0.15% | 904,894 |
| 2014-06-26 | 2014-06-24 | 3.293 | 272,361 | +21,412 | 0.15% | 896,760 |
| 2014-06-23 | 2014-06-19 | 3.269 | 250,949 | -4,282 | 0.14% | 820,400 |
| 2014-06-20 | 2014-06-18 | 3.082 | 255,231 | -5,996 | 0.14% | 786,719 |
| 2014-03-24 | 2014-03-20 | 2.849 | 261,227 | +8,565 | 0.15% | 744,200 |
| 2014-03-11 | 2014-03-07 | 3.059 | 252,662 | -18,843 | 0.14% | 772,900 |
| 2014-02-13 | 2014-02-11 | 3.199 | 271,505 | +5,996 | 0.15% | 868,581 |
| 2014-01-24 | 2014-01-22 | 3.152 | 265,509 | -17,130 | 0.15% | 836,999 |
| 2014-01-16 | 2014-01-14 | 3.152 | 282,639 | -4,282 | 0.16% | 891,000 |
| 2014-01-15 | 2014-01-13 | 3.152 | 286,921 | -33,403 | 0.16% | 904,499 |
| 2014-01-14 | 2014-01-10 | 3.106 | 320,324 | -20,556 | 0.18% | 994,840 |
| 2014-01-13 | 2014-01-09 | 3.176 | 340,880 | +85,649 | 0.19% | 1,082,561 |
| 2014-01-07 | 2014-01-03 | 3.152 | 255,231 | -12,848 | 0.14% | 804,599 |
| 2014-01-03 | 2013-12-31 | 3.246 | 268,079 | -4,282 | 0.15% | 870,141 |
| 2013-12-30 | 2013-12-24 | 3.152 | 272,361 | +4,282 | 0.15% | 858,600 |
| 2013-12-20 | 2013-12-18 | 3.012 | 268,079 | -2,569 | 0.15% | 807,541 |
| 2013-12-12 | 2013-12-10 | 3.046 | 270,648 | +7,145 | 0.15% | 824,404 |
| 2013-11-26 | 2013-11-22 | 3.142 | 263,503 | +4,169 | 0.15% | 827,920 |
| 2013-11-25 | 2013-11-21 | 3.142 | 259,334 | +96,729 | 0.15% | 814,821 |
| 2013-11-22 | 2013-11-20 | 3.238 | 162,605 | +15,010 | 0.09% | 526,501 |
| 2013-11-21 | 2013-11-19 | 3.406 | 147,595 | +10,006 | 0.08% | 502,680 |
| 2013-11-20 | 2013-11-18 | 3.478 | 137,589 | -6,671 | 0.08% | 478,501 |
| 2013-11-15 | 2013-11-13 | 3.166 | 144,260 | +8,339 | 0.08% | 456,721 |
| 2013-11-11 | 2013-11-07 | 3.262 | 135,921 | -1,668 | 0.08% | 443,360 |
| 2013-11-08 | 2013-11-06 | 3.358 | 137,589 | +4,170 | 0.08% | 462,001 |
| 2013-11-05 | 2013-11-01 | 3.262 | 133,419 | -12,508 | 0.08% | 435,199 |
| 2013-10-25 | 2013-10-23 | 2.950 | 145,927 | +16,677 | 0.08% | 430,499 |
| 2013-10-22 | 2013-10-18 | 2.830 | 129,250 | +20,847 | 0.07% | 365,800 |
| 2013-10-15 | 2013-10-10 | 2.782 | 108,403 | -45,863 | 0.06% | 301,600 |
| 2013-10-11 | 2013-10-09 | 2.662 | 154,266 | +45,863 | 0.09% | 410,700 |
| 2013-08-22 | 2013-08-20 | 2.731 | 108,403 | +2,734 | 0.06% | 296,066 |
| 2013-07-15 | 2013-07-11 | 2.559 | 105,669 | -4,878 | 0.06% | 270,399 |
| 2013-07-12 | 2013-07-10 | 2.485 | 110,547 | +20,322 | 0.07% | 274,721 |
| 2013-07-11 | 2013-07-09 | 2.534 | 90,225 | -7,316 | 0.05% | 228,659 |
| 2013-07-09 | 2013-07-05 | 2.534 | 97,541 | -8,128 | 0.06% | 247,200 |
| 2013-07-03 | 2013-06-28 | 2.559 | 105,669 | -40,643 | 0.06% | 270,399 |
| 2013-06-25 | 2013-06-21 | 2.657 | 146,312 | +40,643 | 0.09% | 388,801 |
| 2013-06-24 | 2013-06-20 | 2.830 | 105,669 | -56,899 | 0.06% | 298,999 |
| 2013-06-10 | 2013-06-06 | 2.805 | 162,568 | +20,321 | 0.10% | 455,999 |
| 2013-05-23 | 2013-05-21 | 2.953 | 142,247 | +20,321 | 0.08% | 419,999 |
| 2013-05-08 | 2013-05-06 | 2.657 | 121,926 | +20,321 | 0.07% | 323,999 |
| 2013-04-17 | 2013-04-15 | 2.608 | 101,605 | -4,877 | 0.06% | 264,999 |
| 2013-04-11 | 2013-04-09 | 2.510 | 106,482 | -16,257 | 0.06% | 267,239 |
| 2013-03-14 | 2013-03-12 | 2.682 | 122,739 | +40,642 | 0.07% | 329,179 |
| 2013-03-13 | 2013-03-11 | 2.756 | 82,097 | +4,064 | 0.05% | 226,240 |
| 2013-03-07 | 2013-03-05 | 2.682 | 78,033 | -16,257 | 0.05% | 209,280 |
| 2013-03-06 | 2013-03-04 | 2.657 | 94,290 | -20,321 | 0.06% | 250,561 |
| 2013-02-25 | 2013-02-21 | 2.461 | 114,611 | +20,321 | 0.07% | 282,001 |
| 2013-02-20 | 2013-02-18 | 2.510 | 94,290 | +8,129 | 0.06% | 236,641 |
| 2013-01-21 | 2013-01-17 | 2.559 | 86,161 | +20,321 | 0.05% | 220,479 |
| 2013-01-18 | 2013-01-16 | 2.510 | 65,840 | -40,642 | 0.04% | 165,239 |
| 2013-01-17 | 2013-01-15 | 2.485 | 106,482 | -24,386 | 0.06% | 264,619 |
| 2013-01-16 | 2013-01-14 | 2.461 | 130,868 | +24,386 | 0.08% | 322,001 |
| 2013-01-15 | 2013-01-11 | 2.362 | 106,482 | -4,065 | 0.06% | 251,519 |
| 2013-01-14 | 2013-01-10 | 2.411 | 110,547 | +40,643 | 0.07% | 266,561 |
| 2013-01-07 | 2013-01-03 | 2.239 | 69,904 | +4,877 | 0.04% | 156,519 |
| 2012-12-14 | 2012-12-12 | 2.214 | 65,027 | +20,321 | 0.04% | 143,999 |
| 2012-12-11 | 2012-12-07 | 2.091 | 44,706 | -40,642 | 0.03% | 93,499 |
| 2012-12-10 | 2012-12-06 | 2.067 | 85,348 | +20,321 | 0.05% | 176,399 |
| 2012-12-04 | 2012-11-30 | 1.919 | 65,027 | +20,321 | 0.04% | 124,799 |
| 2012-11-29 | 2012-11-27 | 1.805 | 44,706 | +1,448 | 0.03% | 80,714 |
| 2012-08-22 | 2012-08-20 | 1.215 | 43,258 | +1,605 | 0.03% | 52,550 |
| 2012-08-13 | 2012-08-09 | 1.241 | 41,653 | +15,147 | 0.03% | 51,700 |
| 2012-08-01 | 2012-07-30 | 1.215 | 26,506 | -11,360 | 0.02% | 32,200 |
| 2011-08-05 | 2011-08-03 | 1.812 | 37,866 | +339 | 0.02% | 68,614 |
| 2010-12-13 | 2010-12-09 | 2.167 | 37,527 | +602 | 0.02% | 81,305 |
| 2010-11-11 | 2010-11-09 | 2.600 | 36,925 | -3,692 | 0.02% | 96,001 |
| 2010-08-27 | 2010-08-25 | 2.289 | 40,617 | +1,203 | 0.03% | 92,954 |
| 2010-08-20 | 2010-08-18 | 2.372 | 39,414 | -25,081 | 0.03% | 93,501 |
| 2010-08-19 | 2010-08-17 | 2.316 | 64,495 | -50,163 | 0.04% | 149,400 |
| 2010-08-18 | 2010-08-16 | 2.316 | 114,658 | -14,332 | 0.08% | 265,600 |
| 2010-08-09 | 2010-08-05 | 2.316 | 128,990 | -53,746 | 0.09% | 298,800 |
| 2010-07-16 | 2010-07-14 | 2.316 | 182,736 | +83,127 | 0.12% | 423,300 |
| 2010-07-13 | 2010-07-09 | 2.428 | 99,609 | +60,195 | 0.07% | 241,860 |
| 2010-05-12 | 2010-05-10 | 3.014 | 39,414 | -28,664 | 0.03% | 118,801 |
| 2010-05-11 | 2010-05-07 | 2.791 | 68,078 | -3,583 | 0.05% | 190,000 |
| 2010-05-10 | 2010-05-06 | 2.763 | 71,661 | +3,583 | 0.05% | 198,000 |
| 2010-04-13 | 2010-04-09 | 2.540 | 68,078 | -17,915 | 0.05% | 172,900 |
| 2010-04-12 | 2010-04-08 | 2.568 | 85,993 | -10,750 | 0.06% | 220,799 |
| 2010-03-11 | 2010-03-09 | 2.540 | 96,743 | -14,332 | 0.07% | 245,701 |
| 2010-03-05 | 2010-03-03 | 2.623 | 111,075 | +14,332 | 0.07% | 291,400 |
| 2010-01-14 | 2010-01-12 | 2.679 | 96,743 | -10,749 | 0.07% | 259,201 |
| 2010-01-13 | 2010-01-11 | 2.735 | 107,492 | +10,749 | 0.07% | 294,001 |
| 2009-12-15 | 2009-12-11 | 2.766 | 96,743 | +10,750 | 0.07% | 267,562 |
| 2009-12-14 | 2009-12-10 | 2.737 | 85,993 | +13,100 | 0.06% | 235,354 |
| 2009-12-11 | 2009-12-09 | 2.910 | 72,893 | -17,355 | 0.05% | 212,100 |
| 2009-12-10 | 2009-12-08 | 3.025 | 90,248 | +17,355 | 0.06% | 272,999 |
| 2009-12-09 | 2009-12-07 | 3.227 | 72,893 | +13,885 | 0.05% | 235,200 |
| 2009-12-07 | 2009-12-03 | 3.342 | 59,008 | +10,413 | 0.04% | 197,198 |
| 2009-12-02 | 2009-11-30 | 3.169 | 48,595 | +10,413 | 0.03% | 153,999 |
| 2009-11-13 | 2009-11-11 | 1.426 | 38,182 | +17,355 | 0.03% | 54,450 |
| 2009-07-17 | 2009-07-15 | 1.844 | 20,827 | -6,942 | 0.02% | 38,401 |
| 2009-06-19 | 2009-06-17 | 1.527 | 27,769 | +3,471 | 0.02% | 42,400 |
| 2008-08-29 | 2008-08-27 | 1.796 | 24,298 | +518 | 0.02% | 43,631 |
| 2008-03-07 | 2008-03-05 | 2.534 | 23,780 | +297 | 0.02% | 60,254 |
| 2008-03-03 | 2008-02-28 | 2.802 | 23,483 | +23,483 | 0.02% | 65,801 |
| 2007-06-26 | 2007-06-22 | 5.084 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy