History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 +0
2024-11-15 2024-11-13 0.308 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.313 0 +0
2024-11-04 2024-10-31 0.313 0 +0
2024-11-01 2024-10-30 0.313 0 +0
2024-10-31 2024-10-29 0.313 0 +0
2024-10-30 2024-10-28 0.324 0 +0
2024-10-29 2024-10-25 0.319 0 +0
2024-10-28 2024-10-24 0.313 0 +0
2024-10-25 2024-10-23 0.319 0 +0
2024-10-24 2024-10-22 0.346 0 +0
2024-10-23 2024-10-21 0.308 0 +0
2024-10-22 2024-10-18 0.308 0 +0
2024-10-21 2024-10-17 0.302 0 +0
2024-10-18 2024-10-16 0.297 0 +0
2024-10-17 2024-10-15 0.308 0 +0
2024-10-16 2024-10-14 0.308 0 +0
2024-10-15 2024-10-10 0.313 0 +0
2024-10-14 2024-10-09 0.313 0 +0
2024-10-10 2024-10-08 0.319 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.302 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.291 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.269 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.274 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.274 0 +0
2024-09-20 2024-09-17 0.274 0 +0
2024-09-19 2024-09-16 0.274 0 +0
2024-09-17 2024-09-13 0.274 0 +0
2024-09-16 2024-09-12 0.274 0 +0
2024-09-13 2024-09-11 0.263 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.256 0 +0
2024-08-30 2024-08-28 0.284 0 +0
2024-08-29 2024-08-27 0.284 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.284 0 +0
2024-08-26 2024-08-22 0.284 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.286 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.281 0 +0
2024-08-02 2024-07-31 0.281 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.298 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.286 0 +0
2024-07-24 2024-07-22 0.286 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.274 0 +0
2024-07-18 2024-07-16 0.274 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.273 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.286 0 +0
2024-07-10 2024-07-08 0.292 0 +0
2024-07-09 2024-07-05 0.278 0 +0
2024-07-08 2024-07-04 0.264 0 +0
2024-07-05 2024-07-03 0.264 0 +0
2024-07-04 2024-07-02 0.264 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.292 0 +0
2024-06-28 2024-06-26 0.292 0 +0
2024-06-27 2024-06-25 0.281 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.298 0 +0
2024-06-24 2024-06-20 0.298 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.298 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.269 0 +0
2024-06-11 2024-06-06 0.269 0 +0
2024-06-07 2024-06-05 0.286 0 +0
2024-06-06 2024-06-04 0.286 0 +0
2024-06-05 2024-06-03 0.263 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.273 0 +0
2024-05-30 2024-05-28 0.273 0 +0
2024-05-29 2024-05-27 0.273 0 +0
2024-05-28 2024-05-24 0.292 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.278 0 +0
2024-05-21 2024-05-17 0.277 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.281 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.281 0 +0
2024-04-30 2024-04-26 0.281 0 +0
2024-04-29 2024-04-25 0.281 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.281 0 +0
2024-04-23 2024-04-19 0.281 0 +0
2024-04-22 2024-04-18 0.281 0 +0
2024-04-19 2024-04-17 0.281 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.286 0 +0
2024-04-16 2024-04-12 0.286 0 +0
2024-04-15 2024-04-11 0.292 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.292 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.292 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.292 0 +0
2024-03-19 2024-03-15 0.292 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.292 0 +0
2024-03-14 2024-03-12 0.292 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.281 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.274 0 +0
2024-03-04 2024-02-29 0.286 0 +0
2024-03-01 2024-02-28 0.286 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.298 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.286 0 +0
2024-02-22 2024-02-20 0.286 0 +0
2024-02-21 2024-02-19 0.349 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.344 0 +0
2024-02-16 2024-02-14 0.344 0 +0
2024-02-15 2024-02-09 0.344 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.338 0 +0
2024-01-25 2024-01-23 0.332 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.361 0 +0
2024-01-22 2024-01-18 0.361 0 +0
2024-01-19 2024-01-17 0.361 0 +0
2024-01-18 2024-01-16 0.361 0 +0
2024-01-17 2024-01-15 0.361 0 +0
2024-01-16 2024-01-12 0.361 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.361 0 +0
2024-01-10 2024-01-08 0.361 0 +0
2024-01-09 2024-01-05 0.361 0 +0
2024-01-08 2024-01-04 0.361 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.361 0 +0
2024-01-03 2023-12-29 0.361 0 +0
2024-01-02 2023-12-28 0.361 0 +0
2023-12-29 2023-12-27 0.361 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.418 0 +0
2023-12-21 2023-12-19 0.361 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.338 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.367 0 +0
2023-12-14 2023-12-12 0.367 0 +0
2023-12-13 2023-12-11 0.367 0 +0
2023-12-12 2023-12-08 0.367 0 +0
2023-12-11 2023-12-07 0.367 0 +0
2023-12-08 2023-12-06 0.349 0 +0
2023-12-07 2023-12-05 0.367 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.361 0 +0
2023-11-29 2023-11-27 0.367 0 +0
2023-11-28 2023-11-24 0.367 0 +0
2023-11-27 2023-11-23 0.361 0 +0
2023-11-24 2023-11-22 0.373 0 +0
2023-11-23 2023-11-21 0.391 0 +0
2023-11-22 2023-11-20 0.391 0 +0
2023-11-21 2023-11-17 0.391 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.409 0 +0
2023-11-16 2023-11-14 0.403 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.409 0 +0
2023-11-13 2023-11-09 0.409 0 +0
2023-11-10 2023-11-08 0.409 0 +0
2023-11-09 2023-11-07 0.403 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.409 0 +0
2023-11-03 2023-11-01 0.409 0 +0
2023-11-02 2023-10-31 0.409 0 +0
2023-11-01 2023-10-30 0.409 0 +0
2023-10-31 2023-10-27 0.409 0 +0
2023-10-30 2023-10-26 0.409 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.421 0 +0
2023-10-16 2023-10-12 0.428 0 +0
2023-10-13 2023-10-11 0.421 0 +0
2023-10-12 2023-10-10 0.421 0 +0
2023-10-11 2023-10-09 0.421 0 +0
2023-10-10 2023-10-06 0.421 0 +0
2023-10-09 2023-10-05 0.421 0 +0
2023-10-06 2023-10-04 0.415 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.446 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.446 0 +0
2023-09-21 2023-09-19 0.446 0 +0
2023-09-20 2023-09-18 0.446 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.446 0 +0
2023-09-13 2023-09-11 0.434 0 +0
2023-09-12 2023-09-07 0.434 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.434 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.446 0 +0
2023-08-31 2023-08-29 0.446 0 +0
2023-08-30 2023-08-28 0.446 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.452 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.489 0 +0
2023-08-23 2023-08-21 0.489 0 +0
2023-08-22 2023-08-18 0.489 0 +0
2023-08-21 2023-08-17 0.489 0 +0
2023-08-18 2023-08-16 0.489 0 +0
2023-08-17 2023-08-15 0.489 0 +0
2023-08-16 2023-08-14 0.501 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.464 0 +0
2023-08-11 2023-08-09 0.457 0 +0
2023-08-10 2023-08-08 0.457 0 +0
2023-08-09 2023-08-07 0.464 0 +0
2023-08-08 2023-08-04 0.464 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.476 0 +0
2023-08-02 2023-07-31 0.464 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.476 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.476 0 +0
2023-07-26 2023-07-24 0.476 0 +0
2023-07-25 2023-07-21 0.476 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.464 0 +0
2023-07-20 2023-07-18 0.476 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.439 0 +0
2023-07-12 2023-07-10 0.464 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.451 0 +0
2023-07-07 2023-07-05 0.457 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.482 0 +0
2023-07-04 2023-06-30 0.489 0 +0
2023-07-03 2023-06-29 0.476 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.476 0 +0
2023-06-28 2023-06-26 0.482 0 +0
2023-06-27 2023-06-23 0.482 0 +0
2023-06-26 2023-06-21 0.464 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.514 0 +0
2023-06-20 2023-06-16 0.501 0 +0
2023-06-19 2023-06-15 0.501 0 +0
2023-06-16 2023-06-14 0.501 0 +0
2023-06-15 2023-06-13 0.476 0 +0
2023-06-14 2023-06-12 0.501 0 +0
2023-06-13 2023-06-09 0.501 0 +0
2023-06-12 2023-06-08 0.501 0 +0
2023-06-09 2023-06-07 0.501 0 +0
2023-06-08 2023-06-06 0.482 0 +0
2023-06-07 2023-06-05 0.482 0 +0
2023-06-06 2023-06-02 0.482 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.457 0 +0
2023-05-30 2023-05-25 0.482 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.501 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.489 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.526 0 +0
2023-05-17 2023-05-15 0.526 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.551 0 +0
2023-05-09 2023-05-05 0.489 0 +0
2023-05-08 2023-05-04 0.514 0 +0
2023-05-05 2023-05-03 0.514 0 +0
2023-05-04 2023-05-02 0.514 0 +0
2023-05-03 2023-04-28 0.514 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.482 0 +0
2023-04-25 2023-04-21 0.482 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.501 0 +0
2023-04-20 2023-04-18 0.501 0 +0
2023-04-19 2023-04-17 0.507 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.501 0 +0
2023-04-14 2023-04-12 0.507 0 +0
2023-04-13 2023-04-11 0.501 0 +0
2023-04-12 2023-04-06 0.514 0 +0
2023-04-11 2023-04-04 0.514 0 +0
2023-04-06 2023-04-03 0.489 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.514 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.539 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.514 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.514 0 +0
2023-03-22 2023-03-20 0.539 0 +0
2023-03-21 2023-03-17 0.564 0 +0
2023-03-20 2023-03-16 0.539 0 +0
2023-03-17 2023-03-15 0.551 0 +0
2023-03-16 2023-03-14 0.551 0 +0
2023-03-15 2023-03-13 0.551 0 +0
2023-03-14 2023-03-10 0.526 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.539 0 +0
2023-03-09 2023-03-07 0.551 0 +0
2023-03-08 2023-03-06 0.545 0 +0
2023-03-07 2023-03-03 0.583 0 +0
2023-03-06 2023-03-02 0.545 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.564 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.564 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.576 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.589 0 +0
2023-02-13 2023-02-09 0.589 0 +0
2023-02-10 2023-02-08 0.589 0 +0
2023-02-09 2023-02-07 0.589 0 +0
2023-02-08 2023-02-06 0.589 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.576 0 +0
2023-02-03 2023-02-01 0.576 0 +0
2023-02-02 2023-01-31 0.539 0 +0
2023-02-01 2023-01-30 0.583 0 +0
2023-01-31 2023-01-27 0.583 0 +0
2023-01-30 2023-01-26 0.583 0 +0
2023-01-27 2023-01-20 0.583 0 +0
2023-01-26 2023-01-19 0.564 0 +0
2023-01-20 2023-01-18 0.558 0 +0
2023-01-19 2023-01-17 0.558 0 +0
2023-01-18 2023-01-16 0.551 0 +0
2023-01-17 2023-01-13 0.539 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.539 0 +0
2023-01-10 2023-01-06 0.545 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.526 0 +0
2023-01-05 2023-01-03 0.558 0 +0
2023-01-04 2022-12-30 0.526 0 +0
2023-01-03 2022-12-29 0.501 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.501 0 +0
2022-12-13 2022-12-09 0.501 0 +0
2022-12-12 2022-12-08 0.508 0 +0
2022-12-09 2022-12-07 0.508 0 +0
2022-12-08 2022-12-06 0.508 0 +0
2022-12-07 2022-12-05 0.508 0 +0
2022-12-06 2022-12-02 0.514 0 +0
2022-12-05 2022-12-01 0.514 0 +0
2022-12-02 2022-11-30 0.514 0 +0
2022-12-01 2022-11-29 0.514 0 +0
2022-11-30 2022-11-28 0.514 0 +0
2022-11-29 2022-11-25 0.514 0 +0
2022-11-28 2022-11-24 0.514 0 +0
2022-11-25 2022-11-23 0.514 0 +0
2022-11-24 2022-11-22 0.514 0 +0
2022-11-23 2022-11-21 0.514 0 +0
2022-11-22 2022-11-18 0.514 0 +0
2022-11-21 2022-11-17 0.514 0 +0
2022-11-18 2022-11-16 0.514 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.514 0 +0
2022-11-15 2022-11-11 0.521 0 +0
2022-11-14 2022-11-10 0.514 0 +0
2022-11-11 2022-11-09 0.514 0 +0
2022-11-10 2022-11-08 0.514 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.508 0 +0
2022-11-04 2022-11-02 0.514 0 +0
2022-11-03 2022-11-01 0.514 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.527 0 +0
2022-10-25 2022-10-21 0.527 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.527 0 +0
2022-10-20 2022-10-18 0.527 0 +0
2022-10-19 2022-10-17 0.521 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.521 0 +0
2022-10-14 2022-10-12 0.527 0 +0
2022-10-13 2022-10-11 0.527 0 +0
2022-10-12 2022-10-10 0.527 0 +0
2022-10-11 2022-10-07 0.521 0 +0
2022-10-10 2022-10-06 0.521 0 +0
2022-10-07 2022-10-05 0.521 0 +0
2022-10-06 2022-10-03 0.514 0 +0
2022-10-05 2022-09-30 0.514 0 +0
2022-10-03 2022-09-29 0.514 0 +0
2022-09-30 2022-09-28 0.514 0 +0
2022-09-29 2022-09-27 0.514 0 +0
2022-09-28 2022-09-26 0.508 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.521 0 +0
2022-09-23 2022-09-21 0.521 0 +0
2022-09-22 2022-09-20 0.521 0 +0
2022-09-21 2022-09-19 0.521 0 +0
2022-09-20 2022-09-16 0.514 0 +0
2022-09-19 2022-09-15 0.514 0 +0
2022-09-16 2022-09-14 0.514 0 +0
2022-09-15 2022-09-13 0.514 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.495 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.501 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.482 0 +0
2022-08-29 2022-08-25 0.482 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.489 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.515 0 +0
2022-08-22 2022-08-18 0.515 0 +0
2022-08-19 2022-08-17 0.515 0 +0
2022-08-18 2022-08-16 0.515 0 +0
2022-08-17 2022-08-15 0.522 0 +0
2022-08-16 2022-08-12 0.528 0 +0
2022-08-15 2022-08-11 0.535 0 +0
2022-08-12 2022-08-10 0.508 0 +0
2022-08-11 2022-08-09 0.508 0 +0
2022-08-10 2022-08-08 0.502 0 +0
2022-08-09 2022-08-05 0.502 0 +0
2022-08-08 2022-08-04 0.502 0 +0
2022-08-05 2022-08-03 0.502 0 +0
2022-08-04 2022-08-02 0.502 0 +0
2022-08-03 2022-08-01 0.502 0 +0
2022-08-02 2022-07-29 0.502 0 +0
2022-08-01 2022-07-28 0.502 0 +0
2022-07-29 2022-07-27 0.502 0 +0
2022-07-28 2022-07-26 0.502 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.502 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.528 0 +0
2022-07-21 2022-07-19 0.528 0 +0
2022-07-20 2022-07-18 0.528 0 +0
2022-07-19 2022-07-15 0.508 0 +0
2022-07-18 2022-07-14 0.528 0 +0
2022-07-15 2022-07-13 0.528 0 +0
2022-07-14 2022-07-12 0.535 0 +0
2022-07-13 2022-07-11 0.548 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.515 0 +0
2022-07-08 2022-07-06 0.508 0 +0
2022-07-07 2022-07-05 0.515 0 +0
2022-07-06 2022-07-04 0.535 0 +0
2022-07-05 2022-06-30 0.548 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.535 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.508 0 +0
2022-06-27 2022-06-23 0.508 0 +0
2022-06-24 2022-06-22 0.508 0 +0
2022-06-23 2022-06-21 0.508 0 +0
2022-06-22 2022-06-20 0.522 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.522 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.522 0 -1
2022-05-20 2022-05-18 0.542 1 -40,367 0.00% 1
2022-04-13 2022-04-11 0.582 40,368 -114,373 0.01% 23,491
2022-04-12 2022-04-08 0.528 154,741 -1,495 0.03% 81,766
2022-03-30 2022-03-28 0.515 156,236 -5,233 0.03% 80,466
2022-03-29 2022-03-25 0.515 161,469 -29,902 0.03% 83,161
2022-03-18 2022-03-16 0.535 191,371 -31,396 0.04% 102,401
2022-03-08 2022-03-04 0.569 222,767 -74,754 0.05% 126,651
2022-01-24 2022-01-20 0.589 297,521 -1,495 0.06% 175,121
2021-12-15 2021-12-13 0.636 299,016 -19,436 0.06% 190,203
2021-12-14 2021-12-10 0.622 318,452 +10,385 0.07% 198,163
2021-12-10 2021-12-08 0.615 308,067 -2,893 0.07% 189,571
2021-12-08 2021-12-06 0.602 310,960 +21,695 0.07% 187,051
2021-12-07 2021-12-03 0.622 289,265 -14,463 0.06% 180,001
2021-12-02 2021-11-30 0.615 303,728 +14,463 0.07% 186,901
2021-11-30 2021-11-26 0.615 289,265 +36,158 0.06% 178,001
2021-11-29 2021-11-25 0.629 253,107 +36,158 0.05% 159,251
2021-11-18 2021-11-16 0.595 216,949 +1,446 0.05% 129,001
2021-11-10 2021-11-08 0.436 215,503 -14,463 0.05% 93,871
2021-09-17 2021-09-15 0.422 229,966 -5,785 0.05% 96,991
2021-08-13 2021-08-11 0.388 235,751 +8,731 0.05% 91,406
2021-07-20 2021-07-16 0.348 227,020 +12,535 0.05% 78,893
2021-07-16 2021-07-14 0.373 214,485 +6,964 0.05% 80,080
2021-06-24 2021-06-22 0.373 207,521 -6,964 0.05% 77,480
2021-06-23 2021-06-21 0.358 214,485 -1,393 0.05% 76,692
2021-06-21 2021-06-17 0.339 215,878 +8,357 0.05% 73,161
2021-06-16 2021-06-11 0.343 207,521 -1,393 0.05% 71,222
2021-05-12 2021-05-10 0.366 208,914 -5,571 0.05% 76,500
2021-05-03 2021-04-29 0.359 214,485 -2,786 0.05% 77,000
2021-04-01 2021-03-30 0.355 217,271 +8,357 0.05% 77,065
2021-02-22 2021-02-18 0.388 208,914 -4,178 0.05% 81,001
2021-02-19 2021-02-17 0.366 213,092 -2,786 0.05% 78,030
2021-01-07 2021-01-05 0.356 215,878 +6,964 0.05% 76,881
2021-01-05 2020-12-31 0.388 208,914 -40,390 0.05% 81,001
2021-01-04 2020-12-29 0.381 249,304 -15,320 0.06% 94,871
2020-11-18 2020-11-16 0.373 264,624 -1,393 0.06% 98,800
2020-08-24 2020-08-20 0.358 266,017 +16,713 0.06% 95,119
2020-08-21 2020-08-19 0.358 249,304 +38,997 0.06% 89,143
2020-08-19 2020-08-17 0.356 210,307 +1,393 0.05% 74,897
2020-08-13 2020-08-11 0.343 208,914 -8,357 0.05% 71,700
2020-05-26 2020-05-22 0.460 217,271 -1,392 0.05% 99,841
2020-05-25 2020-05-21 0.474 218,663 +1,392 0.05% 103,621
2020-04-29 2020-04-27 0.452 217,271 -13,927 0.05% 98,281
2019-12-13 2019-12-11 0.718 231,198 -2,786 0.05% 166,001
2019-08-19 2019-08-15 0.748 233,984 -4,178 0.05% 175,001
2019-08-16 2019-08-14 0.748 238,162 +9,527 0.05% 178,126
2019-08-14 2019-08-12 0.793 228,635 -2,674 0.05% 181,261
2019-08-09 2019-08-07 0.808 231,309 -18,719 0.05% 186,841
2019-08-08 2019-08-06 0.823 250,028 -10,696 0.06% 205,701
2018-11-06 2018-11-02 1.017 260,724 -30,752 0.06% 265,201
2018-10-23 2018-10-19 1.032 291,476 -20,056 0.07% 300,841
2018-08-21 2018-08-17 1.116 311,532 +6,700 0.07% 347,659
2018-08-17 2018-08-15 1.116 304,832 -47,098 0.07% 340,182
2018-08-10 2018-08-08 1.101 351,930 -10,466 0.08% 387,361
2018-07-27 2018-07-25 1.131 362,396 -5,234 0.09% 409,961
2018-07-20 2018-07-18 1.101 367,630 -11,774 0.09% 404,642
2018-07-16 2018-07-12 1.147 379,404 -3,925 0.09% 435,001
2018-07-13 2018-07-11 1.162 383,329 -6,541 0.09% 445,362
2018-07-11 2018-07-09 1.131 389,870 -20,933 0.09% 441,041
2018-07-10 2018-07-06 1.009 410,803 -28,782 0.10% 414,481
2018-03-28 2018-03-26 1.070 439,585 -7,850 0.10% 470,401
2018-03-16 2018-03-14 1.070 447,435 -6,541 0.11% 478,801
2018-03-02 2018-02-28 1.070 453,976 -6,542 0.11% 485,801
2018-02-13 2018-02-09 1.040 460,518 -6,541 0.11% 478,722
2018-01-31 2018-01-29 1.116 467,059 -2,617 0.11% 521,221
2018-01-30 2018-01-26 1.085 469,676 -1,308 0.11% 509,782
2018-01-26 2018-01-24 1.085 470,984 +22,241 0.11% 511,201
2018-01-24 2018-01-22 1.085 448,743 +7,849 0.11% 487,061
2018-01-17 2018-01-15 1.070 440,894 -6,541 0.11% 471,802
2018-01-16 2018-01-12 1.085 447,435 -1,308 0.11% 485,641
2018-01-09 2018-01-05 1.085 448,743 +2,616 0.11% 487,061
2018-01-08 2018-01-04 1.085 446,127 +44,482 0.11% 484,222
2018-01-04 2018-01-02 1.101 401,645 -1,308 0.10% 442,081
2018-01-03 2017-12-29 1.101 402,953 +7,849 0.10% 443,521
2018-01-02 2017-12-28 1.101 395,104 +5,234 0.09% 434,882
2017-12-29 2017-12-27 1.101 389,870 -1,309 0.09% 429,121
2017-12-27 2017-12-21 1.101 391,179 +9,158 0.09% 430,562
2017-11-30 2017-11-28 1.223 382,021 +6,542 0.09% 467,202
2017-11-29 2017-11-27 1.254 375,479 +11,774 0.09% 470,681
2017-11-08 2017-11-06 1.345 363,705 -1,308 0.09% 489,282
2017-10-24 2017-10-20 1.299 365,013 -9,158 0.09% 474,302
2017-10-23 2017-10-19 1.299 374,171 +9,158 0.09% 486,202
2017-10-12 2017-10-10 1.299 365,013 -5,233 0.09% 474,302
2017-09-26 2017-09-22 1.330 370,246 -6,542 0.09% 492,422
2017-09-15 2017-09-13 1.345 376,788 -13,082 0.09% 506,882
2017-09-14 2017-09-12 1.330 389,870 +31,398 0.09% 518,521
2017-09-13 2017-09-11 1.269 358,472 -30,090 0.09% 454,842
2017-09-12 2017-09-08 1.192 388,562 +6,541 0.09% 463,321
2017-09-08 2017-09-06 1.192 382,021 +3,925 0.09% 455,522
2017-09-07 2017-09-05 1.177 378,096 -6,541 0.09% 445,062
2017-09-06 2017-09-04 1.177 384,637 +13,083 0.09% 452,761
2017-09-05 2017-09-01 1.192 371,554 -7,850 0.09% 443,041
2017-09-04 2017-08-31 1.208 379,404 +19,624 0.09% 458,201
2017-09-01 2017-08-30 1.223 359,780 +7,850 0.09% 440,002
2017-08-30 2017-08-28 1.238 351,930 +13,083 0.08% 435,781
2017-08-25 2017-08-22 1.369 338,847 -1,309 0.08% 463,940
2017-08-24 2017-08-21 1.338 340,156 +9,736 0.08% 455,025
2017-08-21 2017-08-17 1.338 330,420 -7,625 0.08% 442,002
2017-08-18 2017-08-16 1.322 338,045 +8,896 0.08% 446,882
2017-08-17 2017-08-15 1.338 329,149 -7,625 0.08% 440,301
2017-08-16 2017-08-14 1.322 336,774 +7,625 0.08% 445,201
2017-08-15 2017-08-11 1.322 329,149 -8,896 0.08% 435,121
2017-08-10 2017-08-08 1.353 338,045 -13,979 0.08% 457,522
2017-08-09 2017-08-07 1.353 352,024 -1,271 0.09% 476,441
2017-08-08 2017-08-04 1.338 353,295 +15,250 0.09% 472,601
2017-08-07 2017-08-03 1.385 338,045 +55,917 0.08% 468,162
2017-08-03 2017-08-01 1.353 282,128 -22,875 0.07% 381,842
2017-08-02 2017-07-31 1.338 305,003 +6,354 0.07% 408,001
2017-07-28 2017-07-26 1.322 298,649 +41,938 0.07% 394,802
2017-07-26 2017-07-24 1.401 256,711 -7,625 0.06% 359,561
2017-07-24 2017-07-20 1.416 264,336 +5,083 0.06% 374,401
2017-07-21 2017-07-19 1.448 259,253 -7,625 0.06% 375,362
2017-07-12 2017-07-10 1.448 266,878 -7,625 0.07% 386,402
2017-07-11 2017-07-07 1.448 274,503 +7,625 0.07% 397,442
2017-07-07 2017-07-05 1.448 266,878 -7,625 0.07% 386,402
2017-07-05 2017-07-03 1.432 274,503 -30,500 0.07% 393,122
2017-06-28 2017-06-26 1.448 305,003 -8,896 0.07% 441,602
2017-06-27 2017-06-23 1.527 313,899 +7,625 0.08% 479,182
2017-06-21 2017-06-19 1.558 306,274 +6,354 0.08% 477,182
2017-06-08 2017-06-06 1.511 299,920 -1,271 0.07% 453,122
2017-06-07 2017-06-05 1.527 301,191 +1,271 0.07% 459,782
2017-05-23 2017-05-19 1.527 299,920 -6,354 0.07% 457,842
2017-05-17 2017-05-15 1.495 306,274 -1,271 0.08% 457,902
2017-05-16 2017-05-12 1.495 307,545 +1,271 0.08% 459,802
2017-05-12 2017-05-10 1.527 306,274 +6,354 0.08% 467,542
2017-05-09 2017-05-05 1.542 299,920 -6,354 0.07% 462,562
2017-05-08 2017-05-04 1.542 306,274 +6,354 0.08% 472,362
2017-05-05 2017-05-02 1.542 299,920 -7,625 0.07% 462,562
2017-05-04 2017-04-28 1.558 307,545 +7,625 0.08% 479,162
2017-05-02 2017-04-27 1.558 299,920 -7,625 0.07% 467,282
2017-04-28 2017-04-26 1.558 307,545 +7,625 0.08% 479,162
2017-04-26 2017-04-24 1.542 299,920 -3,812 0.07% 462,562
2017-04-25 2017-04-21 1.542 303,732 -1,271 0.07% 468,441
2017-04-24 2017-04-20 1.542 305,003 -1,271 0.07% 470,402
2017-04-21 2017-04-19 1.542 306,274 -1,271 0.08% 472,362
2017-04-19 2017-04-13 1.542 307,545 +10,167 0.08% 474,322
2017-04-11 2017-04-07 1.574 297,378 -1,271 0.07% 468,002
2017-04-10 2017-04-06 1.558 298,649 +13,979 0.07% 465,302
2017-04-07 2017-04-05 1.574 284,670 +1,271 0.07% 448,002
2017-04-03 2017-03-30 1.589 283,399 -6,354 0.07% 450,462
2017-03-31 2017-03-29 1.589 289,753 -10,167 0.07% 460,562
2017-03-30 2017-03-28 1.558 299,920 -2,542 0.07% 467,282
2017-03-29 2017-03-27 1.558 302,462 +12,709 0.07% 471,243
2017-03-21 2017-03-17 1.605 289,753 +5,083 0.07% 465,122
2017-03-17 2017-03-15 1.542 284,670 +12,709 0.07% 439,042
2017-03-14 2017-03-10 1.542 271,961 -7,625 0.07% 419,441
2017-03-13 2017-03-09 1.527 279,586 +2,541 0.07% 426,801
2017-03-10 2017-03-08 1.527 277,045 +10,167 0.07% 422,922
2017-03-08 2017-03-06 1.542 266,878 +25,417 0.07% 411,602
2017-03-07 2017-03-03 1.542 241,461 +7,625 0.06% 372,402
2017-02-23 2017-02-21 1.558 233,836 -5,083 0.06% 364,322
2017-02-22 2017-02-20 1.558 238,919 +5,083 0.06% 372,241
2017-02-20 2017-02-16 1.558 233,836 -12,709 0.06% 364,322
2017-02-15 2017-02-13 1.574 246,545 +2,542 0.06% 388,003
2017-02-14 2017-02-10 1.574 244,003 +7,625 0.06% 384,002
2017-02-13 2017-02-09 1.574 236,378 +2,542 0.06% 372,002
2017-02-08 2017-02-06 1.574 233,836 -8,896 0.06% 368,002
2017-02-07 2017-02-03 1.542 242,732 -11,438 0.06% 374,362
2017-02-03 2017-02-01 1.495 254,170 +49,563 0.06% 380,003
2017-02-02 2017-01-27 1.464 204,607 -13,979 0.05% 299,462
2016-12-19 2016-12-15 1.311 218,586 +6,099 0.05% 286,639
2016-12-13 2016-12-09 1.344 212,487 -6,177 0.05% 285,521
2016-12-12 2016-12-08 1.344 218,664 +24,708 0.06% 293,822
2016-12-02 2016-11-30 1.328 193,956 -1,236 0.05% 257,481
2016-12-01 2016-11-29 1.328 195,192 -18,531 0.05% 259,122
2016-11-29 2016-11-25 1.328 213,723 -24,707 0.05% 283,722
2016-11-17 2016-11-15 1.247 238,430 -3,706 0.06% 297,221
2016-11-16 2016-11-14 1.263 242,136 +12,353 0.06% 305,761
2016-11-09 2016-11-07 1.311 229,783 -1,235 0.06% 301,322
2016-11-08 2016-11-04 1.360 231,018 +7,412 0.06% 314,162
2016-11-07 2016-11-03 1.344 223,606 -14,824 0.06% 300,462
2016-11-02 2016-10-31 1.360 238,430 -9,883 0.06% 324,241
2016-10-31 2016-10-27 1.328 248,313 +2,470 0.06% 329,641
2016-10-28 2016-10-26 1.344 245,843 +19,767 0.06% 330,342
2016-10-27 2016-10-25 1.441 226,076 -3,707 0.06% 325,741
2016-10-04 2016-09-30 1.263 229,783 -55,592 0.06% 290,162
2016-09-30 2016-09-28 1.279 285,375 +63,005 0.07% 364,982
2016-09-26 2016-09-22 1.263 222,370 +17,295 0.06% 280,801
2016-09-08 2016-09-06 1.279 205,075 +2,629 0.05% 262,325
2016-09-06 2016-09-02 1.263 202,446 -32,927 0.05% 255,642
2016-07-15 2016-07-13 1.296 235,373 -18,294 0.06% 304,941
2016-06-28 2016-06-24 1.279 253,667 -12,195 0.06% 324,482
2016-06-03 2016-06-01 1.246 265,862 -12,196 0.07% 331,361
2016-05-04 2016-04-29 1.279 278,058 -6,097 0.07% 355,682
2016-05-03 2016-04-28 1.263 284,155 -12,196 0.07% 358,821
2016-04-26 2016-04-22 1.263 296,351 -12,195 0.08% 374,222
2016-04-25 2016-04-21 1.279 308,546 -57,319 0.08% 394,681
2016-04-19 2016-04-15 1.263 365,865 -45,123 0.09% 462,002
2016-04-05 2016-03-31 1.296 410,988 +18,293 0.11% 532,462
2016-03-08 2016-03-04 1.263 392,695 +12,196 0.10% 495,882
2016-03-07 2016-03-03 1.279 380,499 +2,439 0.10% 486,721
2016-02-03 2016-02-01 1.312 378,060 +4,878 0.10% 496,001
2015-12-23 2015-12-21 1.539 373,182 +7,301 0.10% 574,278
2015-12-21 2015-12-17 1.539 365,881 -8,369 0.10% 563,042
2015-12-18 2015-12-16 1.522 374,250 -29,893 0.10% 569,661
2015-12-08 2015-12-04 1.589 404,143 +2,392 0.11% 642,203
2015-12-04 2015-12-02 1.589 401,751 +16,739 0.10% 638,402
2015-12-03 2015-12-01 1.656 385,012 +3,587 0.10% 637,563
2015-11-27 2015-11-25 1.806 381,425 -9,565 0.10% 689,043
2015-11-26 2015-11-24 1.806 390,990 +9,565 0.10% 706,322
2015-10-23 2015-10-20 1.790 381,425 -5,978 0.10% 682,663
2015-10-22 2015-10-19 1.790 387,403 +5,978 0.10% 693,362
2015-10-19 2015-10-15 1.806 381,425 -14,348 0.10% 689,043
2015-10-15 2015-10-13 1.790 395,773 +14,348 0.10% 708,343
2015-10-13 2015-10-09 1.823 381,425 +17,936 0.10% 695,423
2015-10-09 2015-10-07 1.840 363,489 +14,348 0.09% 668,802
2015-10-07 2015-10-05 1.857 349,141 -3,587 0.09% 648,242
2015-10-02 2015-09-29 1.823 352,728 -2,392 0.09% 643,102
2015-09-30 2015-09-25 1.823 355,120 +11,957 0.09% 647,463
2015-09-15 2015-09-11 1.857 343,163 +27,501 0.09% 637,143
2015-09-02 2015-08-31 1.790 315,662 +23,914 0.08% 564,962
2015-08-27 2015-08-25 1.877 291,748 +13,507 0.08% 547,509
2015-08-21 2015-08-19 2.035 278,241 -1,141 0.08% 566,082
2015-08-19 2015-08-17 2.105 279,382 +5,702 0.08% 588,003
2015-08-17 2015-08-13 2.035 273,680 -3,421 0.07% 556,802
2015-08-14 2015-08-12 2.087 277,101 +11,403 0.08% 578,342
2015-08-13 2015-08-11 2.315 265,698 +18,246 0.07% 615,123
2015-08-12 2015-08-10 2.403 247,452 +3,421 0.07% 594,582
2015-08-04 2015-07-31 2.157 244,031 -85,525 0.07% 526,441
2015-08-03 2015-07-30 2.210 329,556 +85,525 0.09% 728,282
2015-07-24 2015-07-22 2.157 244,031 -68,420 0.07% 526,441
2015-07-14 2015-07-10 2.122 312,451 +7,982 0.09% 663,082
2015-07-10 2015-07-08 1.771 304,469 -6,842 0.08% 539,342
2015-07-09 2015-07-07 1.982 311,311 +6,842 0.09% 616,982
2015-07-08 2015-07-06 2.087 304,469 -11,403 0.08% 635,463
2015-07-07 2015-07-03 2.280 315,872 -50,175 0.09% 720,202
2015-07-06 2015-07-02 2.350 366,047 +44,473 0.10% 860,283
2015-07-02 2015-06-29 2.420 321,574 -31,929 0.09% 778,323
2015-06-30 2015-06-26 2.455 353,503 -6,842 0.10% 868,003
2015-06-29 2015-06-25 2.473 360,345 -98,068 0.10% 891,123
2015-06-26 2015-06-24 2.455 458,413 +132,278 0.13% 1,125,602
2015-06-25 2015-06-23 2.350 326,135 -39,912 0.09% 766,482
2015-06-23 2015-06-19 2.298 366,047 +57,017 0.10% 841,023
2015-06-22 2015-06-18 2.298 309,030 -44,473 0.08% 710,022
2015-06-19 2015-06-17 2.298 353,503 -23,947 0.10% 812,202
2015-06-18 2015-06-16 2.333 377,450 +72,981 0.10% 880,463
2015-06-17 2015-06-15 2.333 304,469 -28,508 0.08% 710,223
2015-06-16 2015-06-12 2.403 332,977 -47,894 0.09% 800,082
2015-06-15 2015-06-11 2.350 380,871 +25,087 0.10% 895,123
2015-06-12 2015-06-10 2.298 355,784 -5,701 0.10% 817,443
2015-06-11 2015-06-09 2.333 361,485 -5,702 0.10% 843,222
2015-06-10 2015-06-08 2.385 367,187 +62,718 0.10% 875,843
2015-06-03 2015-06-01 2.561 304,469 +6,842 0.08% 779,643
2015-06-02 2015-05-29 2.648 297,627 -3,421 0.08% 788,223
2015-06-01 2015-05-28 2.491 301,048 -1,140 0.08% 749,763
2015-05-29 2015-05-27 2.368 302,188 -1,141 0.08% 715,502
2015-05-28 2015-05-26 2.280 303,329 -1,140 0.08% 691,604
2015-05-27 2015-05-22 2.140 304,469 +1,140 0.08% 651,483
2015-05-26 2015-05-21 2.227 303,329 -19,385 0.08% 675,643
2015-05-22 2015-05-20 2.157 322,714 +12,543 0.09% 696,182
2015-05-21 2015-05-19 1.982 310,171 +4,562 0.09% 614,723
2015-05-20 2015-05-18 1.929 305,609 -147,103 0.08% 589,602
2015-05-13 2015-05-11 1.701 452,712 +5,702 0.12% 770,183
2015-05-11 2015-05-07 1.719 447,010 +17,105 0.12% 768,322
2015-05-06 2015-05-04 1.754 429,905 -1,140 0.12% 754,002
2015-04-30 2015-04-28 1.719 431,045 +10,263 0.12% 740,881
2015-04-28 2015-04-24 1.701 420,782 +1,140 0.12% 715,861
2015-04-17 2015-04-15 1.719 419,642 -1,140 0.12% 721,282
2015-04-16 2015-04-14 1.754 420,782 +14,824 0.12% 738,001
2015-04-15 2015-04-13 1.701 405,958 -31,929 0.11% 690,642
2015-04-14 2015-04-10 1.631 437,887 +171,049 0.12% 714,241
2015-04-13 2015-04-09 1.666 266,838 -12,544 0.07% 444,602
2015-04-10 2015-04-08 1.649 279,382 -12,543 0.08% 460,602
2015-04-08 2015-04-01 1.596 291,925 -14,825 0.08% 465,921
2015-04-01 2015-03-30 1.578 306,750 -18,245 0.09% 484,202
2015-02-27 2015-02-25 1.578 324,995 -6,842 0.09% 513,002
2015-02-25 2015-02-23 1.578 331,837 -20,526 0.09% 523,802
2015-02-13 2015-02-11 1.561 352,363 -4,561 0.10% 550,022
2015-01-16 2015-01-14 1.631 356,924 -3,421 0.10% 582,182
2015-01-12 2015-01-08 1.596 360,345 +6,842 0.10% 575,122
2015-01-06 2015-01-02 1.578 353,503 -25,087 0.10% 558,002
2015-01-02 2014-12-29 1.543 378,590 -7,983 0.11% 584,321
2014-12-22 2014-12-18 1.596 386,573 -18,245 0.11% 616,982
2014-12-17 2014-12-15 1.684 404,818 +142,541 0.11% 681,602
2014-12-11 2014-12-09 1.835 262,277 -4,561 0.11% 481,280
2014-12-10 2014-12-08 1.835 266,838 +440 0.11% 489,650
2014-12-05 2014-12-03 1.799 266,398 +8,807 0.11% 479,163
2014-12-04 2014-12-02 1.817 257,591 -22,016 0.11% 468,002
2014-12-03 2014-12-01 1.799 279,607 +11,008 0.12% 502,921
2014-11-27 2014-11-25 1.781 268,599 -165 0.12% 478,241
2014-11-25 2014-11-21 1.799 268,764 +165 0.12% 483,418
2014-11-18 2014-11-14 1.781 268,599 +13,209 0.12% 478,241
2014-11-17 2014-11-13 2.786 255,390 -2,201 0.11% 711,476
2014-11-14 2014-11-12 2.763 257,591 +50,960 0.11% 711,774
2014-11-13 2014-11-11 2.741 206,631 +8,830 0.11% 566,281
2014-11-12 2014-11-10 2.786 197,801 -13,246 0.11% 551,042
2014-11-11 2014-11-07 2.763 211,047 +8,831 0.11% 583,164
2014-11-07 2014-11-05 2.763 202,216 +1,766 0.11% 558,762
2014-11-06 2014-11-04 2.763 200,450 +3,497 0.11% 553,882
2014-11-04 2014-10-31 2.763 196,953 -883 0.11% 544,219
2014-10-31 2014-10-29 2.741 197,836 +35 0.11% 542,178
2014-10-30 2014-10-28 2.718 197,801 +883 0.11% 537,602
2014-10-29 2014-10-27 2.718 196,918 +1,766 0.11% 535,202
2014-10-28 2014-10-24 2.718 195,152 -17,661 0.10% 530,403
2014-10-27 2014-10-23 2.673 212,813 +1,766 0.11% 568,763
2014-10-24 2014-10-22 2.650 211,047 -8,830 0.11% 559,263
2014-10-21 2014-10-17 2.650 219,877 +8,830 0.12% 582,662
2014-10-20 2014-10-16 2.673 211,047 -1,766 0.11% 564,043
2014-10-17 2014-10-15 2.673 212,813 -13,245 0.11% 568,763
2014-10-16 2014-10-14 2.673 226,058 +8,830 0.12% 604,162
2014-10-14 2014-10-10 2.650 217,228 +8,830 0.12% 575,643
2014-10-06 2014-09-30 2.582 208,398 +13,246 0.11% 538,084
2014-10-03 2014-09-29 2.673 195,152 -883 0.10% 521,562
2014-09-30 2014-09-26 2.763 196,035 -4,415 0.11% 541,682
2014-09-29 2014-09-25 2.786 200,450 +36,204 0.11% 558,422
2014-09-26 2014-09-24 3.080 164,246 +6,182 0.09% 505,924
2014-09-25 2014-09-23 3.103 158,064 -7,065 0.08% 490,461
2014-09-24 2014-09-22 3.035 165,129 +8,831 0.09% 501,164
2014-09-23 2014-09-19 3.035 156,298 -8,831 0.08% 474,362
2014-09-18 2014-09-16 3.035 165,129 +8,831 0.09% 501,164
2014-09-08 2014-09-04 3.035 156,298 +37,970 0.08% 474,362
2014-09-01 2014-08-28 2.990 118,328 -4,415 0.06% 353,763
2014-08-29 2014-08-27 3.058 122,743 -883 0.07% 375,303
2014-08-28 2014-08-26 3.058 123,626 +883 0.07% 378,003
2014-08-27 2014-08-25 3.222 122,743 -4,415 0.07% 395,538
2014-08-26 2014-08-22 3.222 127,158 +3,824 0.07% 409,765
2014-08-25 2014-08-21 3.176 123,334 +9,421 0.07% 391,682
2014-08-22 2014-08-20 3.199 113,913 +4,283 0.06% 364,423
2014-08-15 2014-08-13 3.222 109,630 +12,847 0.06% 353,281
2014-08-12 2014-08-08 3.129 96,783 -4,283 0.05% 302,842
2014-08-11 2014-08-07 3.129 101,066 +4,283 0.06% 316,244
2014-08-08 2014-08-06 3.152 96,783 -8,565 0.05% 305,102
2014-08-06 2014-08-04 3.152 105,348 -47,107 0.06% 332,102
2014-08-04 2014-07-31 3.129 152,455 -8,564 0.09% 477,044
2014-07-31 2014-07-29 3.176 161,019 -4,283 0.09% 511,362
2014-07-29 2014-07-25 3.176 165,302 -4,282 0.09% 524,963
2014-07-28 2014-07-24 3.152 169,584 -857 0.09% 534,602
2014-07-25 2014-07-23 3.129 170,441 +12,848 0.10% 533,324
2014-07-18 2014-07-16 3.199 157,593 -11,991 0.09% 504,161
2014-07-17 2014-07-15 3.152 169,584 +4,282 0.09% 534,602
2014-07-15 2014-07-11 3.152 165,302 -38,541 0.09% 521,103
2014-07-14 2014-07-10 3.176 203,843 -38,542 0.11% 647,361
2014-07-09 2014-07-07 3.199 242,385 -8,565 0.14% 775,422
2014-07-08 2014-07-04 3.176 250,950 -3,426 0.14% 796,963
2014-07-07 2014-07-03 3.199 254,376 -4,282 0.14% 813,783
2014-07-04 2014-07-02 3.176 258,658 +31,690 0.14% 821,442
2014-07-03 2014-06-30 3.386 226,968 +4,282 0.13% 768,501
2014-07-02 2014-06-27 3.339 222,686 -857 0.12% 743,603
2014-06-27 2014-06-25 3.246 223,543 -2,569 0.12% 725,584
2014-06-25 2014-06-23 3.316 226,112 +65,949 0.13% 749,763
2014-06-24 2014-06-20 3.269 160,163 +3,426 0.09% 523,603
2014-06-23 2014-06-19 3.269 156,737 -15,417 0.09% 512,403
2014-06-20 2014-06-18 3.082 172,154 -6,851 0.10% 530,644
2014-06-18 2014-06-16 3.012 179,005 -857 0.10% 539,221
2014-06-06 2014-06-04 3.059 179,862 +8,565 0.10% 550,203
2014-06-05 2014-06-03 3.059 171,297 -7,708 0.10% 524,002
2014-05-29 2014-05-27 2.942 179,005 -4,283 0.10% 526,681
2014-05-22 2014-05-20 2.919 183,288 +857 0.10% 535,003
2014-05-20 2014-05-16 2.942 182,431 +856 0.10% 536,761
2014-05-08 2014-05-05 2.966 181,575 +8,565 0.10% 538,483
2014-05-07 2014-05-02 2.942 173,010 +6,852 0.10% 509,042
2014-05-02 2014-04-29 2.966 166,158 -857 0.09% 492,762
2014-04-10 2014-04-08 2.989 167,015 -2,569 0.09% 499,203
2014-04-09 2014-04-07 3.036 169,584 -1,713 0.09% 514,802
2014-04-08 2014-04-04 3.036 171,297 -12,847 0.10% 520,002
2014-04-07 2014-04-03 3.036 184,144 +8,564 0.10% 559,001
2014-04-03 2014-04-01 3.012 175,580 -71,088 0.10% 528,904
2014-03-31 2014-03-27 2.896 246,668 +12,848 0.14% 714,244
2014-03-26 2014-03-24 2.919 233,820 +856 0.13% 682,502
2014-03-25 2014-03-21 2.872 232,964 +4,283 0.13% 669,123
2014-03-24 2014-03-20 2.849 228,681 +3,426 0.13% 651,481
2014-03-19 2014-03-17 2.896 225,255 +4,282 0.13% 652,241
2014-03-18 2014-03-14 2.942 220,973 +9,421 0.12% 650,162
2014-03-14 2014-03-12 3.036 211,552 +3,426 0.12% 642,203
2014-03-12 2014-03-10 3.036 208,126 +5,139 0.12% 631,803
2014-03-11 2014-03-07 3.059 202,987 +10,278 0.11% 620,943
2014-03-10 2014-03-06 3.082 192,709 -5,996 0.11% 594,002
2014-03-06 2014-03-04 3.106 198,705 -1,713 0.11% 617,124
2014-03-03 2014-02-27 3.129 200,418 -2,569 0.11% 627,124
2014-02-28 2014-02-26 3.106 202,987 -35,116 0.11% 630,423
2014-02-27 2014-02-25 3.106 238,103 +6,852 0.13% 739,484
2014-02-26 2014-02-24 3.129 231,251 -23,125 0.13% 723,603
2014-02-25 2014-02-21 3.176 254,376 +857 0.14% 807,843
2014-02-24 2014-02-20 3.152 253,519 +6,851 0.14% 799,202
2014-02-20 2014-02-18 3.176 246,668 +9,422 0.14% 783,364
2014-02-11 2014-02-07 3.176 237,246 -857 0.13% 753,442
2014-02-07 2014-02-05 3.152 238,103 +5,996 0.13% 750,604
2014-02-05 2014-01-30 3.222 232,107 +18,842 0.13% 747,962
2014-01-29 2014-01-27 3.082 213,265 -1,713 0.12% 657,363
2014-01-27 2014-01-23 3.152 214,978 +34,260 0.12% 677,704
2014-01-22 2014-01-20 3.082 180,718 -7,709 0.10% 557,041
2014-01-20 2014-01-16 3.129 188,427 -856 0.11% 589,603
2014-01-17 2014-01-15 3.152 189,283 -12,847 0.11% 596,702
2014-01-16 2014-01-14 3.152 202,130 -2,570 0.11% 637,201
2014-01-15 2014-01-13 3.152 204,700 +30,833 0.11% 645,303
2014-01-14 2014-01-10 3.106 173,867 +9,422 0.10% 539,984
2014-01-10 2014-01-08 3.176 164,445 -7,709 0.09% 522,242
2014-01-09 2014-01-07 3.152 172,154 -43,680 0.10% 542,704
2014-01-08 2014-01-06 3.176 215,834 +4,282 0.12% 685,442
2014-01-07 2014-01-03 3.152 211,552 +857 0.12% 666,903
2014-01-06 2014-01-02 3.246 210,695 +64,236 0.12% 683,882
2014-01-03 2013-12-31 3.246 146,459 +8,565 0.08% 475,382
2014-01-02 2013-12-27 3.152 137,894 -5,139 0.08% 434,702
2013-12-30 2013-12-24 3.152 143,033 +3,426 0.08% 450,902
2013-12-27 2013-12-20 3.129 139,607 -12,848 0.08% 436,842
2013-12-23 2013-12-19 3.012 152,455 +16,274 0.09% 459,244
2013-12-20 2013-12-18 3.012 136,181 -1,713 0.08% 410,221
2013-12-18 2013-12-16 2.826 137,894 +3,426 0.08% 389,621
2013-12-17 2013-12-13 2.849 134,468 -4,283 0.08% 383,081
2013-12-16 2013-12-12 2.849 138,751 -12,847 0.08% 395,283
2013-12-13 2013-12-11 2.998 151,598 -857 0.08% 454,501
2013-12-12 2013-12-10 3.046 152,455 +4,025 0.09% 464,384
2013-12-11 2013-12-09 3.022 148,430 -834 0.09% 448,563
2013-12-10 2013-12-06 3.046 149,264 -18,345 0.09% 454,664
2013-12-09 2013-12-05 2.998 167,609 +4,170 0.10% 502,503
2013-12-06 2013-12-04 3.022 163,439 +16,677 0.09% 493,921
2013-12-05 2013-12-03 3.070 146,762 +29,185 0.08% 450,563
2013-12-04 2013-12-02 3.094 117,577 -17,511 0.07% 363,784
2013-12-03 2013-11-29 3.118 135,088 +834 0.08% 421,203
2013-12-02 2013-11-28 3.118 134,254 +5,837 0.08% 418,603
2013-11-29 2013-11-27 3.046 128,417 +834 0.07% 391,163
2013-11-28 2013-11-26 3.022 127,583 +4,169 0.07% 385,563
2013-11-27 2013-11-25 3.046 123,414 +19,179 0.07% 375,924
2013-11-26 2013-11-22 3.142 104,235 +13,342 0.06% 327,504
2013-11-25 2013-11-21 3.142 90,893 +4,170 0.05% 285,584
2013-11-22 2013-11-20 3.238 86,723 +10,840 0.05% 280,802
2013-11-21 2013-11-19 3.406 75,883 +4,140 0.04% 258,443
2013-11-20 2013-11-18 3.478 71,743 -4,974 0.04% 249,505
2013-11-19 2013-11-15 3.430 76,717 -21,681 0.04% 263,123
2013-11-18 2013-11-14 3.286 98,398 +10,841 0.06% 323,324
2013-11-11 2013-11-07 3.262 87,557 -834 0.05% 285,602
2013-11-08 2013-11-06 3.358 88,391 -21,681 0.05% 296,803
2013-11-07 2013-11-05 3.382 110,072 +834 0.06% 372,244
2013-11-06 2013-11-04 3.286 109,238 +22,515 0.06% 358,943
2013-10-31 2013-10-29 3.142 86,723 -4,170 0.05% 272,482
2013-10-30 2013-10-28 3.142 90,893 -834 0.05% 285,584
2013-10-29 2013-10-25 3.022 91,727 -5,837 0.05% 277,204
2013-10-28 2013-10-24 2.974 97,564 -5,837 0.06% 290,163
2013-10-25 2013-10-23 2.950 103,401 +5,003 0.06% 305,043
2013-10-24 2013-10-22 2.950 98,398 -2,501 0.06% 290,284
2013-10-23 2013-10-21 2.950 100,899 +7,505 0.06% 297,662
2013-10-22 2013-10-18 2.830 93,394 +2,501 0.05% 264,321
2013-10-16 2013-10-11 2.806 90,893 +4,170 0.05% 255,063
2013-10-15 2013-10-10 2.782 86,723 -10,007 0.05% 241,281
2013-10-11 2013-10-09 2.662 96,730 -26,684 0.06% 257,523
2013-10-09 2013-10-07 2.590 123,414 -1,667 0.07% 319,683
2013-10-08 2013-10-04 2.590 125,081 -20,847 0.07% 324,001
2013-10-07 2013-10-03 2.590 145,928 +834 0.08% 378,002
2013-10-02 2013-09-27 2.614 145,094 +834 0.08% 379,321
2013-09-30 2013-09-26 2.638 144,260 +9,172 0.08% 380,601
2013-09-23 2013-09-18 2.662 135,088 +5,003 0.08% 359,643
2013-09-18 2013-09-16 2.662 130,085 +834 0.07% 346,323
2013-09-17 2013-09-13 2.662 129,251 -10,840 0.07% 344,103
2013-09-12 2013-09-10 2.566 140,091 -8,339 0.08% 359,522
2013-09-06 2013-09-04 2.566 148,430 -1,667 0.09% 380,923
2013-09-05 2013-09-03 2.566 150,097 +10,840 0.09% 385,201
2013-09-02 2013-08-29 2.566 139,257 -10,840 0.08% 357,382
2013-08-30 2013-08-28 2.566 150,097 -4,170 0.09% 385,201
2013-08-27 2013-08-23 2.638 154,267 +14,176 0.09% 407,003
2013-08-26 2013-08-22 2.686 140,091 +834 0.08% 376,322
2013-08-23 2013-08-21 2.830 139,257 +22,514 0.08% 394,038
2013-08-22 2013-08-20 2.731 116,743 -307 0.07% 318,843
2013-08-20 2013-08-16 2.780 117,050 +10,567 0.07% 325,442
2013-08-19 2013-08-15 2.805 106,483 -6,503 0.06% 298,682
2013-08-15 2013-08-12 2.830 112,986 +10,567 0.07% 319,703
2013-08-13 2013-08-09 2.830 102,419 -8,128 0.06% 289,802
2013-08-12 2013-08-08 2.830 110,547 +8,128 0.07% 312,801
2013-08-08 2013-08-06 2.854 102,419 -8,941 0.06% 292,322
2013-08-07 2013-08-05 2.854 111,360 -4,877 0.07% 317,842
2013-07-31 2013-07-29 2.731 116,237 +4,877 0.07% 317,462
2013-07-23 2013-07-19 2.707 111,360 +4,064 0.07% 301,402
2013-07-19 2013-07-17 2.707 107,296 -20,321 0.06% 290,402
2013-07-15 2013-07-11 2.559 127,617 -2,439 0.08% 326,562
2013-07-12 2013-07-10 2.485 130,056 +2,439 0.08% 323,203
2013-07-05 2013-07-03 2.534 127,617 -1,626 0.08% 323,422
2013-07-02 2013-06-27 2.608 129,243 +7,316 0.08% 337,083
2013-06-27 2013-06-25 2.461 121,927 +1,626 0.07% 300,002
2013-06-26 2013-06-24 2.559 120,301 -25,199 0.07% 307,841
2013-06-25 2013-06-21 2.657 145,500 +20,321 0.09% 386,643
2013-06-24 2013-06-20 2.830 125,179 +6,503 0.07% 354,204
2013-06-21 2013-06-19 2.903 118,676 +17,070 0.07% 344,563
2013-06-20 2013-06-18 2.854 101,606 +5,690 0.06% 290,002
2013-06-19 2013-06-17 2.780 95,916 -4,064 0.06% 266,682
2013-06-18 2013-06-14 2.756 99,980 -43,894 0.06% 275,521
2013-06-17 2013-06-13 2.682 143,874 +4,064 0.09% 385,862
2013-06-14 2013-06-11 2.780 139,810 +8,129 0.08% 388,723
2013-06-06 2013-06-04 2.928 131,681 -8,129 0.08% 385,562
2013-06-05 2013-06-03 2.953 139,810 +2,439 0.08% 412,803
2013-06-03 2013-05-30 2.879 137,371 +9,754 0.08% 395,462
2013-05-24 2013-05-22 2.928 127,617 +8,941 0.08% 373,662
2013-05-23 2013-05-21 2.953 118,676 +1,626 0.07% 350,403
2013-05-21 2013-05-16 2.657 117,050 +25,198 0.07% 311,042
2013-05-13 2013-05-09 2.657 91,852 +20,321 0.05% 244,082
2013-05-08 2013-05-06 2.657 71,531 +12,193 0.04% 190,082
2013-05-07 2013-05-03 2.657 59,338 -12,193 0.04% 157,681
2013-04-29 2013-04-25 2.608 71,531 +5,690 0.04% 186,562
2013-04-24 2013-04-22 2.657 65,841 -8,128 0.04% 174,962
2013-04-16 2013-04-12 2.584 73,969 +1,625 0.04% 191,101
2013-04-05 2013-04-02 2.608 72,344 -2,438 0.04% 188,683
2013-04-02 2013-03-27 2.633 74,782 +2,438 0.04% 196,881
2013-03-21 2013-03-19 2.608 72,344 -42,268 0.04% 188,683
2013-03-18 2013-03-14 2.657 114,612 -8,128 0.07% 304,563
2013-03-14 2013-03-12 2.682 122,740 +21,134 0.07% 329,182
2013-03-13 2013-03-11 2.756 101,606 -20,321 0.06% 280,002
2013-03-12 2013-03-08 2.830 121,927 +37,391 0.07% 345,002
2013-03-11 2013-03-07 2.682 84,536 +27,636 0.05% 226,721
2013-03-05 2013-03-01 2.584 56,900 +5,690 0.03% 147,003
2013-03-04 2013-02-28 2.584 51,210 -12,193 0.03% 132,302
2013-02-27 2013-02-25 2.485 63,403 -4,064 0.04% 157,563
2013-02-26 2013-02-22 2.461 67,467 +8,129 0.04% 166,003
2013-02-25 2013-02-21 2.461 59,338 +1,625 0.04% 146,001
2013-02-21 2013-02-19 2.461 57,713 +6,503 0.03% 142,003
2013-02-20 2013-02-18 2.510 51,210 -4,877 0.03% 128,522
2013-02-19 2013-02-15 2.461 56,087 +4,877 0.03% 138,002
2013-02-07 2013-02-05 2.461 51,210 +20,321 0.03% 126,002
2013-02-04 2013-01-31 2.510 30,889 -3,251 0.02% 77,522
2013-02-01 2013-01-30 2.485 34,140 -4,064 0.02% 84,842
2013-01-30 2013-01-28 2.485 38,204 -7,316 0.02% 94,941
2013-01-29 2013-01-25 2.534 45,520 +5,690 0.03% 115,362
2013-01-25 2013-01-23 2.559 39,830 -4,064 0.02% 101,922
2013-01-23 2013-01-21 2.559 43,894 +4,064 0.03% 112,321
2013-01-22 2013-01-18 2.534 39,830 +8,128 0.02% 100,942
2013-01-21 2013-01-17 2.559 31,702 +3,252 0.02% 81,123
2013-01-18 2013-01-16 2.510 28,450 -7,316 0.02% 71,401
2013-01-16 2013-01-14 2.461 35,766 +8,941 0.02% 88,002
2013-01-14 2013-01-10 2.411 26,825 -9,754 0.02% 64,683
2013-01-11 2013-01-09 2.239 36,579 -813 0.02% 81,902
2013-01-10 2013-01-08 2.239 37,392 -1,625 0.02% 83,723
2013-01-09 2013-01-07 2.264 39,017 -813 0.02% 88,321
2013-01-08 2013-01-04 2.239 39,830 +813 0.02% 89,182
2013-01-07 2013-01-03 2.239 39,017 -813 0.02% 87,361
2013-01-02 2012-12-27 2.214 39,830 +6,503 0.02% 88,202
2012-12-28 2012-12-24 2.190 33,327 +1,625 0.02% 72,981
2012-12-19 2012-12-17 2.214 31,702 +12,193 0.02% 70,203
2012-12-18 2012-12-14 2.214 19,509 -1,626 0.01% 43,202
2012-12-17 2012-12-13 2.165 21,135 -13,818 0.01% 45,762
2012-12-14 2012-12-12 2.214 34,953 -4,064 0.02% 77,402
2012-12-13 2012-12-11 2.214 39,017 -14,631 0.02% 86,401
2012-12-12 2012-12-10 2.239 53,648 +14,631 0.03% 120,121
2012-12-11 2012-12-07 2.091 39,017 +1,625 0.02% 81,601
2012-12-04 2012-11-30 1.919 37,392 +21,947 0.02% 71,762
2012-11-29 2012-11-27 1.805 15,445 +4,433 0.01% 27,885
2012-11-20 2012-11-16 1.704 11,012 -23,595 0.01% 18,761
2012-11-19 2012-11-15 1.704 34,607 +23,595 0.02% 58,961
2012-09-18 2012-09-14 1.233 11,012 -1,573 0.01% 13,581
2012-09-13 2012-09-11 1.208 12,585 +1,573 0.01% 15,201
2012-08-22 2012-08-20 1.215 11,012 +409 0.01% 13,377
2012-07-23 2012-07-19 1.215 10,603 -10,603 0.01% 12,881
2012-06-27 2012-06-25 1.241 21,206 -757 0.01% 26,321
2012-06-12 2012-06-08 1.004 21,963 +11,360 0.01% 22,041
2012-04-27 2012-04-25 1.294 10,603 -758 0.01% 13,721
2012-04-25 2012-04-23 1.043 11,361 +758 0.01% 11,851
2012-03-13 2012-03-09 1.268 10,603 -4,544 0.01% 13,441
2012-03-12 2012-03-08 1.254 15,147 +4,544 0.01% 19,001
2011-11-28 2011-11-24 0.951 10,603 -3,787 0.01% 10,080
2011-11-25 2011-11-23 0.951 14,390 -3,786 0.01% 13,681
2011-11-24 2011-11-22 0.990 18,176 +7,573 0.01% 18,000
2011-08-05 2011-08-03 1.812 10,603 +95 0.01% 19,213
2011-05-05 2011-05-03 1.999 10,508 -19,514 0.01% 21,001
2011-05-04 2011-04-29 2.052 30,022 -751 0.02% 61,601
2011-03-29 2011-03-25 2.105 30,773 +1,502 0.02% 64,782
2010-12-13 2010-12-09 2.167 29,271 +470 0.02% 63,418
2010-11-15 2010-11-11 2.167 28,801 +1,477 0.02% 62,400
2010-10-28 2010-10-26 2.492 27,324 -1,477 0.02% 68,079
2010-10-20 2010-10-18 2.492 28,801 -739 0.02% 71,759
2010-10-18 2010-10-14 2.519 29,540 +739 0.02% 74,401
2010-10-12 2010-10-08 2.410 28,801 +3,692 0.02% 69,419
2010-10-11 2010-10-07 2.356 25,109 -2,215 0.02% 59,161
2010-10-08 2010-10-06 2.356 27,324 -11,078 0.02% 64,379
2010-09-13 2010-09-09 2.194 38,402 -2,954 0.03% 84,241
2010-08-27 2010-08-25 2.289 41,356 -5,224 0.03% 94,645
2010-08-26 2010-08-24 2.261 46,580 +2,150 0.03% 105,301
2010-08-23 2010-08-19 2.316 44,430 +3,583 0.03% 102,920
2010-08-19 2010-08-17 2.316 40,847 +717 0.03% 94,620
2010-08-10 2010-08-06 2.316 40,130 -2,150 0.03% 92,959
2010-08-05 2010-08-03 2.316 42,280 +2,866 0.03% 97,940
2010-07-27 2010-07-23 2.316 39,414 -3,583 0.03% 91,301
2010-07-26 2010-07-22 2.316 42,997 +3,583 0.03% 99,601
2010-07-23 2010-07-21 2.344 39,414 -4,299 0.03% 92,401
2010-07-22 2010-07-20 2.261 43,713 +4,299 0.03% 98,819
2010-07-20 2010-07-16 2.316 39,414 +3,583 0.03% 91,301
2010-07-19 2010-07-15 2.316 35,831 -716 0.02% 83,001
2010-07-16 2010-07-14 2.316 36,547 -9,316 0.02% 84,660
2010-07-15 2010-07-13 2.233 45,863 +9,316 0.03% 102,400
2010-07-14 2010-07-12 2.372 36,547 -3,583 0.02% 86,700
2010-07-13 2010-07-09 2.428 40,130 -1,433 0.03% 97,439
2010-07-12 2010-07-08 2.958 41,563 +15,048 0.03% 122,959
2010-07-05 2010-06-30 2.930 26,515 -716 0.02% 77,701
2010-06-23 2010-06-21 2.875 27,231 -717 0.02% 78,279
2010-05-13 2010-05-11 2.847 27,948 -3,583 0.02% 79,560
2010-05-10 2010-05-06 2.763 31,531 +717 0.02% 87,120
2010-05-06 2010-05-04 2.651 30,814 -3,583 0.02% 81,699
2010-04-26 2010-04-22 2.568 34,397 +1,433 0.02% 88,319
2010-04-22 2010-04-20 2.679 32,964 -3,583 0.02% 88,320
2010-04-19 2010-04-15 2.707 36,547 +5,733 0.02% 98,939
2010-04-16 2010-04-14 2.651 30,814 -3,583 0.02% 81,699
2010-04-14 2010-04-12 2.512 34,397 +3,583 0.02% 86,399
2010-03-19 2010-03-17 2.540 30,814 -1,434 0.02% 78,259
2010-03-16 2010-03-12 2.512 32,248 -716 0.02% 81,001
2010-01-28 2010-01-26 2.484 32,964 -717 0.02% 81,880
2010-01-25 2010-01-21 2.763 33,681 -3,583 0.02% 93,061
2010-01-22 2010-01-20 2.875 37,264 +3,583 0.03% 107,121
2010-01-21 2010-01-19 2.930 33,681 +717 0.02% 98,701
2010-01-20 2010-01-18 2.763 32,964 +1,433 0.02% 91,080
2010-01-14 2010-01-12 2.679 31,531 -9,316 0.02% 84,480
2010-01-13 2010-01-11 2.735 40,847 +9,316 0.03% 111,720
2009-12-16 2009-12-14 2.623 31,531 -7,883 0.02% 82,720
2009-12-15 2009-12-11 2.766 39,414 +8,600 0.03% 109,007
2009-12-14 2009-12-10 2.737 30,814 +4,434 0.02% 84,335
2009-12-11 2009-12-09 2.910 26,380 -6,942 0.02% 76,759
2009-12-10 2009-12-08 3.025 33,322 +4,859 0.02% 100,799
2009-12-09 2009-12-07 3.227 28,463 +10,413 0.02% 91,840
2009-12-07 2009-12-03 3.342 18,050 -694 0.01% 60,321
2009-12-04 2009-12-02 3.342 18,744 +3,471 0.01% 62,640
2009-12-03 2009-12-01 3.457 15,273 +694 0.01% 52,801
2009-12-02 2009-11-30 3.169 14,579 -6,942 0.01% 46,201
2009-12-01 2009-11-27 2.996 21,521 +694 0.02% 64,481
2009-11-30 2009-11-26 3.054 20,827 +6,943 0.01% 63,601
2009-11-26 2009-11-24 2.622 13,884 -3,471 0.01% 36,399
2009-11-25 2009-11-23 2.679 17,355 -695 0.01% 46,499
2009-11-24 2009-11-20 2.766 18,050 +2,777 0.01% 49,921
2009-11-23 2009-11-19 2.708 15,273 +15,273 0.01% 41,361
2009-11-20 2009-11-18 2.506 0 -6,942
2009-11-19 2009-11-17 2.506 6,942 +6,942 0.00% 17,400
2009-11-17 2009-11-13 2.190 0 -24,298
2009-11-16 2009-11-12 1.498 24,298 +10,414 0.02% 36,401
2009-11-11 2009-11-09 1.498 13,884 +7,636 0.01% 20,799
2009-11-10 2009-11-06 1.527 6,248 -7,636 0.00% 9,540
2009-11-06 2009-11-04 1.440 13,884 +13,884 0.01% 19,999
2009-09-09 2009-09-07 1.671 0 -6,942
2009-09-08 2009-09-04 1.613 6,942 +6,942 0.00% 11,200
2009-07-29 2009-07-27 1.729 0 -1,388
2009-07-28 2009-07-24 1.585 1,388 +1,388 0.00% 2,199
2009-02-19 2009-02-17 1.152 0 -3,471
2009-02-12 2009-02-10 1.008 3,471 +3,471 0.00% 3,500
2009-01-05 2008-12-31 1.124 0 -3,471
2008-12-30 2008-12-24 1.124 3,471 -6,942 0.00% 3,900
2008-12-23 2008-12-19 1.066 10,413 +10,413 0.01% 11,100
2007-06-26 2007-06-22 5.084 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top