History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 +0
2024-11-15 2024-11-13 0.308 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.313 0 +0
2024-11-04 2024-10-31 0.313 0 +0
2024-11-01 2024-10-30 0.313 0 +0
2024-10-31 2024-10-29 0.313 0 +0
2024-10-30 2024-10-28 0.324 0 +0
2024-10-29 2024-10-25 0.319 0 +0
2024-10-28 2024-10-24 0.313 0 +0
2024-10-25 2024-10-23 0.319 0 +0
2024-10-24 2024-10-22 0.346 0 +0
2024-10-23 2024-10-21 0.308 0 +0
2024-10-22 2024-10-18 0.308 0 +0
2024-10-21 2024-10-17 0.302 0 +0
2024-10-18 2024-10-16 0.297 0 +0
2024-10-17 2024-10-15 0.308 0 +0
2024-10-16 2024-10-14 0.308 0 +0
2024-10-15 2024-10-10 0.313 0 +0
2024-10-14 2024-10-09 0.313 0 +0
2024-10-10 2024-10-08 0.319 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.302 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.291 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.269 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.274 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.274 0 +0
2024-09-20 2024-09-17 0.274 0 +0
2024-09-19 2024-09-16 0.274 0 +0
2024-09-17 2024-09-13 0.274 0 +0
2024-09-16 2024-09-12 0.274 0 +0
2024-09-13 2024-09-11 0.263 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.256 0 +0
2024-08-30 2024-08-28 0.284 0 +0
2024-08-29 2024-08-27 0.284 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.284 0 +0
2024-08-26 2024-08-22 0.284 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.286 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.281 0 +0
2024-08-02 2024-07-31 0.281 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.298 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.286 0 +0
2024-07-24 2024-07-22 0.286 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.274 0 +0
2024-07-18 2024-07-16 0.274 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.273 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.286 0 +0
2024-07-10 2024-07-08 0.292 0 +0
2024-07-09 2024-07-05 0.278 0 +0
2024-07-08 2024-07-04 0.264 0 +0
2024-07-05 2024-07-03 0.264 0 +0
2024-07-04 2024-07-02 0.264 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.292 0 +0
2024-06-28 2024-06-26 0.292 0 +0
2024-06-27 2024-06-25 0.281 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.298 0 +0
2024-06-24 2024-06-20 0.298 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.298 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.269 0 +0
2024-06-11 2024-06-06 0.269 0 +0
2024-06-07 2024-06-05 0.286 0 +0
2024-06-06 2024-06-04 0.286 0 +0
2024-06-05 2024-06-03 0.263 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.273 0 +0
2024-05-30 2024-05-28 0.273 0 +0
2024-05-29 2024-05-27 0.273 0 +0
2024-05-28 2024-05-24 0.292 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.278 0 +0
2024-05-21 2024-05-17 0.277 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.281 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.281 0 +0
2024-04-30 2024-04-26 0.281 0 +0
2024-04-29 2024-04-25 0.281 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.281 0 +0
2024-04-23 2024-04-19 0.281 0 +0
2024-04-22 2024-04-18 0.281 0 +0
2024-04-19 2024-04-17 0.281 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.286 0 +0
2024-04-16 2024-04-12 0.286 0 +0
2024-04-15 2024-04-11 0.292 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.292 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.292 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.292 0 +0
2024-03-19 2024-03-15 0.292 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.292 0 +0
2024-03-14 2024-03-12 0.292 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.281 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.274 0 +0
2024-03-04 2024-02-29 0.286 0 +0
2024-03-01 2024-02-28 0.286 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.298 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.286 0 +0
2024-02-22 2024-02-20 0.286 0 +0
2024-02-21 2024-02-19 0.349 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.344 0 +0
2024-02-16 2024-02-14 0.344 0 +0
2024-02-15 2024-02-09 0.344 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.338 0 +0
2024-01-25 2024-01-23 0.332 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.361 0 +0
2024-01-22 2024-01-18 0.361 0 +0
2024-01-19 2024-01-17 0.361 0 +0
2024-01-18 2024-01-16 0.361 0 +0
2024-01-17 2024-01-15 0.361 0 +0
2024-01-16 2024-01-12 0.361 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.361 0 +0
2024-01-10 2024-01-08 0.361 0 +0
2024-01-09 2024-01-05 0.361 0 +0
2024-01-08 2024-01-04 0.361 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.361 0 +0
2024-01-03 2023-12-29 0.361 0 +0
2024-01-02 2023-12-28 0.361 0 +0
2023-12-29 2023-12-27 0.361 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.418 0 +0
2023-12-21 2023-12-19 0.361 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.338 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.367 0 +0
2023-12-14 2023-12-12 0.367 0 +0
2023-12-13 2023-12-11 0.367 0 +0
2023-12-12 2023-12-08 0.367 0 +0
2023-12-11 2023-12-07 0.367 0 +0
2023-12-08 2023-12-06 0.349 0 +0
2023-12-07 2023-12-05 0.367 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.361 0 +0
2023-11-29 2023-11-27 0.367 0 +0
2023-11-28 2023-11-24 0.367 0 +0
2023-11-27 2023-11-23 0.361 0 +0
2023-11-24 2023-11-22 0.373 0 +0
2023-11-23 2023-11-21 0.391 0 +0
2023-11-22 2023-11-20 0.391 0 +0
2023-11-21 2023-11-17 0.391 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.409 0 +0
2023-11-16 2023-11-14 0.403 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.409 0 +0
2023-11-13 2023-11-09 0.409 0 +0
2023-11-10 2023-11-08 0.409 0 +0
2023-11-09 2023-11-07 0.403 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.409 0 +0
2023-11-03 2023-11-01 0.409 0 +0
2023-11-02 2023-10-31 0.409 0 +0
2023-11-01 2023-10-30 0.409 0 +0
2023-10-31 2023-10-27 0.409 0 +0
2023-10-30 2023-10-26 0.409 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.421 0 +0
2023-10-16 2023-10-12 0.428 0 +0
2023-10-13 2023-10-11 0.421 0 +0
2023-10-12 2023-10-10 0.421 0 +0
2023-10-11 2023-10-09 0.421 0 +0
2023-10-10 2023-10-06 0.421 0 +0
2023-10-09 2023-10-05 0.421 0 +0
2023-10-06 2023-10-04 0.415 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 -62,280
2023-08-24 2023-08-22 0.489 62,280 +2,427 0.01% 30,436
2022-12-09 2022-12-07 0.508 59,853 +1,515 0.01% 30,394
2022-08-22 2022-08-18 0.515 58,338 +2,273 0.01% 30,046
2021-12-14 2021-12-10 0.622 56,065 +1,828 0.01% 34,888
2021-08-13 2021-08-11 0.388 54,237 +2,009 0.01% 21,029
2019-08-16 2019-08-14 0.748 52,228 +2,089 0.01% 39,062
2019-01-04 2019-01-02 1.047 50,139 -20,056 0.01% 52,500
2018-11-23 2018-11-21 0.987 70,195 -52,144 0.02% 69,300
2018-09-06 2018-09-04 1.062 122,339 -20,056 0.03% 129,930
2018-08-23 2018-08-21 1.092 142,395 +52,145 0.03% 155,490
2018-08-22 2018-08-20 1.116 90,250 -4,622,820 0.02% 100,716
2018-08-21 2018-08-17 1.116 4,713,070 +101,364 1.10% 5,259,618
2018-08-15 2018-08-13 1.085 4,611,706 -49,061 1.10% 5,005,499
2018-08-03 2018-08-01 1.101 4,660,767 -9,812 1.11% 5,130,000
2017-08-24 2017-08-21 1.338 4,670,579 +133,675 1.11% 6,247,816
2017-05-15 2017-05-11 1.527 4,536,904 -636 1.11% 6,925,800
2017-04-07 2017-04-05 1.574 4,537,540 -2,541 1.11% 7,141,001
2016-12-19 2016-12-15 1.311 4,540,081 +126,674 1.11% 5,953,561
2016-09-08 2016-09-06 1.279 4,413,407 +56,582 1.11% 5,645,477
2015-12-23 2015-12-21 1.539 4,356,825 +85,242 1.12% 6,704,576
2015-08-27 2015-08-25 1.877 4,271,583 +197,758 1.12% 8,016,274
2015-06-02 2015-05-29 2.648 4,073,825 -11,403 1.12% 10,788,951
2015-06-01 2015-05-28 2.491 4,085,228 -11,403 1.12% 10,174,300
2015-05-22 2015-05-20 2.157 4,096,631 -156,795 1.13% 8,837,550
2015-05-21 2015-05-19 1.982 4,253,426 -171,050 1.17% 8,429,799
2015-05-20 2015-05-18 1.929 4,424,476 -79,823 1.22% 8,536,001
2015-05-06 2015-05-04 1.754 4,504,299 +11,404 1.24% 7,900,001
2015-04-30 2015-04-28 1.719 4,492,895 -57,017 1.24% 7,722,399
2014-12-17 2014-12-15 1.684 4,549,912 +1,516,637 1.26% 7,660,800
2014-12-10 2014-12-08 1.835 3,033,275 +105,114 1.26% 5,566,085
2014-11-14 2014-11-12 2.763 2,928,161 +579,284 1.26% 8,091,073
2014-10-09 2014-10-07 2.741 2,348,877 +22,076 1.26% 6,437,200
2014-09-29 2014-09-25 2.786 2,326,801 -8,831 1.25% 6,482,099
2014-08-26 2014-08-22 3.222 2,335,632 +70,239 1.27% 7,526,543
2014-08-21 2014-08-19 3.199 2,265,393 +8,564 1.27% 7,247,299
2014-07-15 2014-07-11 3.152 2,256,829 +4,283 1.26% 7,114,501
2014-04-30 2014-04-28 2.942 2,252,546 -8,621 1.26% 6,627,599
2014-04-24 2014-04-22 3.012 2,261,167 -77,083 1.26% 6,811,369
2014-04-23 2014-04-17 2.966 2,338,250 -21,412 1.31% 6,934,365
2014-04-22 2014-04-16 2.989 2,359,662 -32,546 1.32% 7,052,966
2014-04-17 2014-04-15 2.989 2,392,208 -10,278 1.34% 7,150,245
2014-04-10 2014-04-08 2.989 2,402,486 +149,940 1.34% 7,180,966
2013-12-12 2013-12-10 3.046 2,252,546 +59,467 1.26% 6,861,339
2013-11-27 2013-11-25 3.046 2,193,079 -248,493 1.26% 6,680,200
2013-11-26 2013-11-22 3.142 2,441,572 -87,557 1.40% 7,671,359
2013-11-22 2013-11-20 3.238 2,529,129 +37,524 1.45% 8,189,101
2013-11-20 2013-11-18 3.478 2,491,605 -12,508 1.43% 8,665,202
2013-11-19 2013-11-15 3.430 2,504,113 +12,508 1.44% 8,588,581
2013-11-07 2013-11-05 3.382 2,491,605 +8,339 1.43% 8,426,162
2013-11-06 2013-11-04 3.286 2,483,266 +25,016 1.43% 8,159,721
2013-11-05 2013-11-01 3.262 2,458,250 +25,016 1.41% 8,018,561
2013-11-04 2013-10-31 3.190 2,433,234 -83,387 1.40% 7,761,881
2013-10-31 2013-10-29 3.142 2,516,621 +20,847 1.45% 7,907,161
2013-10-30 2013-10-28 3.142 2,495,774 +20,847 1.44% 7,841,660
2013-10-11 2013-10-09 2.662 2,474,927 -792,177 1.42% 6,588,960
2013-10-08 2013-10-04 2.590 3,267,104 -40,860 1.88% 8,462,880
2013-10-07 2013-10-03 2.590 3,307,964 -358,564 1.90% 8,568,721
2013-10-04 2013-10-02 2.590 3,666,528 -262,669 2.11% 9,497,520
2013-10-03 2013-09-30 2.590 3,929,197 -42,527 2.26% 10,177,920
2013-08-22 2013-08-20 2.731 3,971,724 +100,156 2.28% 10,847,402
2013-08-20 2013-08-16 2.780 3,871,568 +28,450 2.28% 10,764,380
2013-08-19 2013-08-15 2.805 3,843,118 +32,513 2.26% 10,779,839
2013-08-09 2013-08-07 2.830 3,810,605 +32,514 2.25% 10,782,401
2013-08-08 2013-08-06 2.854 3,778,091 +10,567 2.23% 10,783,360
2013-08-07 2013-08-05 2.854 3,767,524 +97,541 2.23% 10,753,200
2013-07-15 2013-07-11 2.559 3,669,983 +794,147 2.18% 9,391,200
2013-06-06 2013-06-04 2.928 2,875,836 -12,193 1.71% 8,420,440
2013-05-20 2013-05-15 2.707 2,888,029 -20,321 1.72% 7,816,601
2013-05-15 2013-05-13 2.707 2,908,350 +20,321 1.73% 7,871,601
2013-03-14 2013-03-12 2.682 2,888,029 -81,284 1.72% 7,745,541
2013-01-21 2013-01-17 2.559 2,969,313 +12,193 1.76% 7,598,240
2013-01-10 2013-01-08 2.239 2,957,120 -24,386 1.76% 6,621,159
2013-01-09 2013-01-07 2.264 2,981,506 +24,386 1.77% 6,749,121
2012-12-10 2012-12-06 2.067 2,957,120 -26,824 1.76% 6,111,839
2012-12-05 2012-12-03 1.919 2,983,944 -162,569 1.77% 5,726,760
2012-12-04 2012-11-30 1.919 3,146,513 -301,564 1.87% 6,038,761
2012-11-29 2012-11-27 1.805 3,448,077 +111,698 2.05% 6,225,305
2012-08-22 2012-08-20 1.215 3,336,379 +123,825 2.05% 4,053,063
2012-03-27 2012-03-23 1.202 3,212,554 +57,556 2.05% 3,860,220
2012-02-14 2012-02-10 1.202 3,154,998 +22,720 2.01% 3,791,060
2011-08-05 2011-08-03 1.812 3,132,278 +28,050 2.00% 5,675,787
2011-06-24 2011-06-22 1.599 3,104,228 +11,258 2.00% 4,963,200
2011-02-08 2011-02-02 2.025 3,092,970 +56,290 1.99% 6,263,920
2010-12-23 2010-12-21 2.079 3,036,680 +6,005 1.95% 6,311,761
2010-12-13 2010-12-09 2.167 3,030,675 +48,640 1.95% 6,566,182
2010-11-15 2010-11-11 2.167 2,982,035 +295,397 1.95% 6,460,800
2010-11-12 2010-11-10 2.519 2,686,638 -192,746 1.76% 6,766,681
2010-11-03 2010-11-01 2.573 2,879,384 -147,699 1.88% 7,408,099
2010-10-08 2010-10-06 2.356 3,027,083 -18,462 1.98% 7,132,260
2010-09-20 2010-09-16 2.167 3,045,545 -7,385 1.99% 6,598,399
2010-08-27 2010-08-25 2.289 3,052,930 +90,457 2.00% 6,986,775
2010-08-20 2010-08-18 2.372 2,962,473 +25,081 2.00% 7,027,800
2010-08-13 2010-08-11 2.289 2,937,392 -17,915 1.98% 6,722,361
2010-08-04 2010-08-02 2.316 2,955,307 -35,830 1.99% 6,845,840
2010-07-21 2010-07-19 2.233 2,991,137 +53,745 2.02% 6,678,399
2010-07-15 2010-07-13 2.233 2,937,392 +17,916 1.98% 6,558,401
2010-05-12 2010-05-10 3.014 2,919,476 -121,824 1.97% 8,799,839
2010-05-10 2010-05-06 2.763 3,041,300 -85,994 2.05% 8,403,119
2010-04-19 2010-04-15 2.707 3,127,294 -21,498 2.11% 8,466,161
2010-04-09 2010-04-07 2.596 3,148,792 -18,632 2.12% 8,172,840
2010-04-08 2010-04-01 2.540 3,167,424 -42,997 2.13% 8,044,400
2010-04-01 2010-03-30 2.568 3,210,421 -71,661 2.16% 8,243,201
2010-03-31 2010-03-29 2.540 3,282,082 -35,830 2.21% 8,335,600
2010-03-29 2010-03-25 2.484 3,317,912 -89,577 2.24% 8,241,399
2010-01-22 2010-01-20 2.875 3,407,489 -71,661 2.30% 9,795,300
2010-01-21 2010-01-19 2.930 3,479,150 -147,622 2.34% 10,195,500
2010-01-20 2010-01-18 2.763 3,626,772 -71,661 2.44% 10,020,780
2010-01-13 2010-01-11 2.735 3,698,433 -249,381 2.49% 10,115,559
2010-01-08 2010-01-06 2.596 3,947,814 -71,661 2.66% 10,246,740
2010-01-07 2010-01-05 2.568 4,019,475 -70,945 2.71% 10,320,559
2010-01-06 2010-01-04 2.484 4,090,420 -717 2.76% 10,160,240
2009-12-23 2009-12-21 2.456 4,091,137 -143,322 2.76% 10,047,841
2009-12-22 2009-12-18 2.456 4,234,459 -35,830 2.86% 10,399,840
2009-12-16 2009-12-14 2.623 4,270,289 -71,662 2.89% 11,202,919
2009-12-15 2009-12-11 2.766 4,341,951 -107,491 2.93% 12,008,548
2009-12-14 2009-12-10 2.737 4,449,442 +139,045 3.01% 12,177,651
2009-12-11 2009-12-09 2.910 4,310,397 -69,422 3.01% 12,542,179
2009-12-10 2009-12-08 3.025 4,379,819 +4,165 3.05% 13,248,900
2009-12-09 2009-12-07 3.227 4,375,654 -20,826 3.05% 14,118,721
2009-12-08 2009-12-04 3.342 4,396,480 +347,109 3.07% 14,692,559
2009-12-04 2009-12-02 3.342 4,049,371 -189,522 2.82% 13,532,558
2009-12-03 2009-12-01 3.457 4,238,893 -1,787,610 2.96% 14,654,400
2009-12-02 2009-11-30 3.169 6,026,503 -381,820 4.20% 19,098,199
2009-12-01 2009-11-27 2.996 6,408,323 -347,109 4.47% 19,200,480
2009-11-30 2009-11-26 3.054 6,755,432 -416,530 4.71% 20,629,720
2009-11-25 2009-11-23 2.679 7,171,962 -69,422 5.00% 19,215,659
2009-11-24 2009-11-20 2.766 7,241,384 -549,821 5.05% 20,027,519
2009-11-23 2009-11-19 2.708 7,791,205 -161,058 5.43% 21,099,241
2009-11-20 2009-11-18 2.506 7,952,263 -138,844 5.55% 19,931,700
2009-11-18 2009-11-16 2.449 8,091,107 -659,506 5.64% 19,813,501
2009-11-06 2009-11-04 1.440 8,750,613 +69,421 6.10% 12,604,999
2009-09-25 2009-09-23 1.613 8,681,192 +13,885 6.06% 14,005,601
2009-09-09 2009-09-07 1.671 8,667,307 +34,711 6.05% 14,482,600
2009-09-08 2009-09-04 1.613 8,632,596 +20,826 6.02% 13,927,199
2009-06-09 2009-06-05 1.527 8,611,770 -26,380 6.50% 13,149,300
2009-06-05 2009-06-03 1.383 8,638,150 +26,380 6.52% 11,945,280
2009-04-03 2009-04-01 0.893 8,611,770 -124,265 6.50% 7,691,100
2009-03-13 2009-03-11 0.864 8,736,035 -13,884 6.60% 7,550,400
2009-03-10 2009-03-06 0.879 8,749,919 -43,042 6.61% 7,688,440
2009-03-09 2009-03-05 0.936 8,792,961 -34,711 6.64% 8,232,900
2009-03-06 2009-03-04 0.936 8,827,672 -78,446 6.67% 8,265,400
2009-03-05 2009-03-03 0.936 8,906,118 -52,761 6.73% 8,338,850
2009-02-09 2009-02-05 1.152 8,958,879 -173,554 6.77% 10,324,000
2009-02-06 2009-02-04 1.152 9,132,433 -173,554 6.90% 10,524,000
2008-11-19 2008-11-17 1.469 9,305,987 -3,472 7.03% 13,673,099
2008-11-06 2008-11-04 1.095 9,309,459 +2,047,942 7.03% 10,191,600
2008-08-29 2008-08-27 1.796 7,261,517 +154,754 5.48% 13,039,083
2008-08-05 2008-08-01 2.061 7,106,763 -3,397 5.48% 14,644,000
2008-06-02 2008-05-29 2.355 7,110,160 +13,588 5.50% 16,744,000
2008-03-07 2008-03-05 2.534 7,096,572 +88,708 5.49% 17,981,267
2008-01-29 2008-01-25 2.862 7,007,864 +20,127 5.49% 20,054,399
2007-10-30 2007-10-26 3.637 6,987,737 +50,320 5.51% 25,412,602
2007-10-29 2007-10-25 3.726 6,937,417 +33,547 5.47% 25,850,001
2007-10-26 2007-10-24 3.637 6,903,870 +97,285 5.45% 25,107,599
2007-10-25 2007-10-23 3.607 6,806,585 +20,128 5.37% 24,550,899
2007-10-24 2007-10-22 3.368 6,786,457 +24,153 5.36% 22,859,898
2007-10-16 2007-10-12 3.845 6,762,304 +76,486 5.34% 26,003,820
2007-10-15 2007-10-11 4.114 6,685,818 +100,640 5.28% 27,503,400
2007-10-08 2007-10-04 3.249 6,585,178 +50,319 5.20% 21,396,698
2007-10-04 2007-10-02 3.279 6,534,859 +26,837 5.16% 21,428,001
2007-10-02 2007-09-27 3.249 6,508,022 +67,093 5.14% 21,146,002
2007-09-27 2007-09-24 3.339 6,440,929 +73,803 5.09% 21,504,002
2007-09-24 2007-09-20 3.607 6,367,126 +6,038 5.04% 22,965,799
2007-09-19 2007-09-17 3.667 6,361,088 +50,320 5.03% 23,323,261
2007-09-13 2007-09-11 3.667 6,310,768 +11,406 4.99% 23,138,760
2007-09-06 2007-09-04 3.756 6,299,362 +80,511 4.98% 23,660,279
2007-09-05 2007-09-03 3.786 6,218,851 +16,774 4.92% 23,543,261
2007-09-03 2007-08-30 3.845 6,202,077 +10,064 4.91% 23,849,518
2007-08-27 2007-08-23 3.836 6,192,013 +128,793 4.90% 23,751,101
2007-08-24 2007-08-22 3.744 6,063,220 +2,628 4.90% 22,703,342
2007-08-23 2007-08-21 3.684 6,060,592 +657 4.90% 22,324,501
2007-08-22 2007-08-20 3.562 6,059,935 -13,139 4.90% 21,584,161
2007-08-21 2007-08-17 3.501 6,073,074 +97,232 4.91% 21,261,199
2007-08-20 2007-08-16 3.592 5,975,842 +32,849 4.83% 21,466,560
2007-08-17 2007-08-15 3.897 5,942,993 +2,628 4.80% 23,157,759
2007-08-16 2007-08-14 3.897 5,940,365 +30,878 4.80% 23,147,519
2007-08-15 2007-08-13 3.866 5,909,487 +131,394 4.77% 22,847,298
2007-08-14 2007-08-10 3.897 5,778,093 +38,762 4.67% 22,515,202
2007-08-09 2007-08-07 4.079 5,739,331 +134,023 4.64% 23,412,480
2007-08-08 2007-08-06 4.201 5,605,308 +53,872 4.53% 23,548,319
2007-08-07 2007-08-03 4.323 5,551,436 +26,936 4.48% 23,997,999
2007-08-06 2007-08-02 4.323 5,524,500 +32,848 4.46% 23,881,559
2007-08-02 2007-07-31 4.597 5,491,652 +13,140 4.44% 25,244,182
2007-07-26 2007-07-24 4.536 5,478,512 -3,285 4.43% 24,850,220
2007-07-23 2007-07-19 5.053 5,481,797 +105,116 4.43% 27,702,080
2007-07-13 2007-07-11 5.023 5,376,681 +24,965 4.34% 27,007,200
2007-07-12 2007-07-10 4.871 5,351,716 -16,424 4.32% 26,067,200
2007-06-27 2007-06-25 5.632 5,368,140 +10,511 4.35% 30,232,698
2007-06-26 2007-06-22 5.084 5,357,629 4.34% 27,237,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top