History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 1,716,374 | +0 | 0.27% | 660,804 |
| 2025-10-13 | 2025-10-09 | 0.385 | 1,716,374 | +0 | 0.27% | 660,804 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,716,374 | +0 | 0.27% | 669,386 |
| 2025-10-09 | 2025-10-06 | 0.390 | 1,716,374 | +0 | 0.27% | 669,386 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,716,374 | +0 | 0.27% | 669,386 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,716,374 | +0 | 0.27% | 686,550 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,716,374 | +0 | 0.27% | 686,550 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,716,374 | +0 | 0.27% | 669,386 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,716,374 | +0 | 0.27% | 695,131 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,716,374 | +0 | 0.27% | 695,131 |
| 2025-09-26 | 2025-09-24 | 0.380 | 1,716,374 | +0 | 0.27% | 652,222 |
| 2025-09-25 | 2025-09-23 | 0.385 | 1,716,374 | +0 | 0.27% | 660,804 |
| 2025-09-24 | 2025-09-22 | 0.380 | 1,716,374 | +0 | 0.27% | 652,222 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,716,374 | +0 | 0.27% | 660,804 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,716,374 | +0 | 0.27% | 686,550 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,716,374 | +0 | 0.27% | 695,131 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,716,374 | +0 | 0.27% | 712,295 |
| 2025-09-17 | 2025-09-15 | 0.425 | 1,716,374 | +0 | 0.27% | 729,459 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,716,374 | +0 | 0.27% | 703,713 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,716,374 | +0 | 0.27% | 720,877 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,716,374 | +0 | 0.27% | 720,877 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,716,374 | +0 | 0.27% | 720,877 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,716,374 | +0 | 0.27% | 703,713 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,716,374 | +0 | 0.27% | 703,713 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,716,374 | +0 | 0.27% | 712,295 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,716,374 | +0 | 0.27% | 712,295 |
| 2025-09-04 | 2025-09-02 | 0.415 | 1,716,374 | +0 | 0.27% | 712,295 |
| 2025-09-03 | 2025-09-01 | 0.410 | 1,716,374 | +0 | 0.27% | 703,713 |
| 2025-09-02 | 2025-08-29 | 0.410 | 1,716,374 | +0 | 0.27% | 703,713 |
| 2025-09-01 | 2025-08-28 | 0.395 | 1,716,374 | +0 | 0.27% | 677,968 |
| 2025-08-29 | 2025-08-27 | 0.436 | 1,716,374 | +0 | 0.27% | 747,576 |
| 2025-08-28 | 2025-08-26 | 0.420 | 1,716,374 | +61,299 | 0.27% | 720,877 |
| 2025-08-27 | 2025-08-25 | 0.420 | 1,655,075 | +0 | 0.27% | 695,131 |
| 2025-08-26 | 2025-08-22 | 0.415 | 1,655,075 | +0 | 0.27% | 686,550 |
| 2025-08-25 | 2025-08-21 | 0.425 | 1,655,075 | +0 | 0.27% | 703,713 |
| 2025-08-22 | 2025-08-20 | 0.425 | 1,655,075 | +0 | 0.27% | 703,713 |
| 2025-08-21 | 2025-08-19 | 0.425 | 1,655,075 | +0 | 0.27% | 703,713 |
| 2025-08-20 | 2025-08-18 | 0.425 | 1,655,075 | +0 | 0.27% | 703,713 |
| 2025-08-19 | 2025-08-15 | 0.436 | 1,655,075 | +0 | 0.27% | 720,877 |
| 2025-08-18 | 2025-08-14 | 0.436 | 1,655,075 | +0 | 0.27% | 720,877 |
| 2025-08-15 | 2025-08-13 | 0.436 | 1,655,075 | +0 | 0.27% | 720,877 |
| 2025-08-14 | 2025-08-12 | 0.436 | 1,655,075 | +0 | 0.27% | 720,877 |
| 2025-08-13 | 2025-08-11 | 0.436 | 1,655,075 | +0 | 0.27% | 720,877 |
| 2025-08-12 | 2025-08-08 | 0.436 | 1,655,075 | +0 | 0.27% | 720,877 |
| 2025-08-11 | 2025-08-07 | 0.425 | 1,655,075 | +0 | 0.27% | 703,713 |
| 2025-08-08 | 2025-08-06 | 0.404 | 1,655,075 | +0 | 0.27% | 669,386 |
| 2025-08-07 | 2025-08-05 | 0.425 | 1,655,075 | +0 | 0.27% | 703,713 |
| 2025-08-06 | 2025-08-04 | 0.420 | 1,655,075 | +0 | 0.27% | 695,131 |
| 2025-08-05 | 2025-08-01 | 0.415 | 1,655,075 | +0 | 0.27% | 686,550 |
| 2025-08-04 | 2025-07-31 | 0.415 | 1,655,075 | +0 | 0.27% | 686,550 |
| 2025-08-01 | 2025-07-30 | 0.436 | 1,655,075 | +0 | 0.27% | 720,877 |
| 2025-07-31 | 2025-07-29 | 0.430 | 1,655,075 | +0 | 0.27% | 712,295 |
| 2025-07-30 | 2025-07-28 | 0.451 | 1,655,075 | +0 | 0.27% | 746,623 |
| 2025-07-29 | 2025-07-25 | 0.451 | 1,655,075 | +0 | 0.27% | 746,623 |
| 2025-07-28 | 2025-07-24 | 0.451 | 1,655,075 | +0 | 0.27% | 746,623 |
| 2025-07-25 | 2025-07-23 | 0.456 | 1,655,075 | +0 | 0.27% | 755,205 |
| 2025-07-24 | 2025-07-22 | 0.456 | 1,655,075 | +0 | 0.27% | 755,205 |
| 2025-07-23 | 2025-07-21 | 0.456 | 1,655,075 | +0 | 0.27% | 755,205 |
| 2025-07-22 | 2025-07-18 | 0.415 | 1,655,075 | +0 | 0.27% | 686,550 |
| 2025-07-21 | 2025-07-17 | 0.430 | 1,655,075 | +0 | 0.27% | 712,295 |
| 2025-07-18 | 2025-07-16 | 0.425 | 1,655,075 | +0 | 0.27% | 703,713 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,655,075 | +0 | 0.27% | 695,131 |
| 2025-07-16 | 2025-07-14 | 0.425 | 1,655,075 | +0 | 0.27% | 703,713 |
| 2025-07-15 | 2025-07-11 | 0.399 | 1,655,075 | +0 | 0.27% | 660,804 |
| 2025-07-14 | 2025-07-10 | 0.399 | 1,655,075 | +0 | 0.27% | 660,804 |
| 2025-07-11 | 2025-07-09 | 0.399 | 1,655,075 | +0 | 0.27% | 660,804 |
| 2025-07-10 | 2025-07-08 | 0.394 | 1,655,075 | +0 | 0.27% | 652,222 |
| 2025-07-09 | 2025-07-07 | 0.384 | 1,655,075 | +0 | 0.27% | 635,058 |
| 2025-07-08 | 2025-07-04 | 0.373 | 1,655,075 | +0 | 0.27% | 617,895 |
| 2025-07-07 | 2025-07-03 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-07-04 | 2025-07-02 | 0.368 | 1,655,075 | +0 | 0.27% | 609,313 |
| 2025-07-03 | 2025-06-30 | 0.368 | 1,655,075 | +0 | 0.27% | 609,313 |
| 2025-07-02 | 2025-06-27 | 0.368 | 1,655,075 | +0 | 0.27% | 609,313 |
| 2025-06-30 | 2025-06-26 | 0.368 | 1,655,075 | +0 | 0.27% | 609,313 |
| 2025-06-27 | 2025-06-25 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-26 | 2025-06-24 | 0.358 | 1,655,075 | +0 | 0.27% | 592,149 |
| 2025-06-25 | 2025-06-23 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-24 | 2025-06-20 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-23 | 2025-06-19 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-20 | 2025-06-18 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-19 | 2025-06-17 | 0.358 | 1,655,075 | +0 | 0.27% | 592,149 |
| 2025-06-18 | 2025-06-16 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-17 | 2025-06-13 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-16 | 2025-06-12 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-13 | 2025-06-11 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-12 | 2025-06-10 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-11 | 2025-06-09 | 0.363 | 1,655,075 | +0 | 0.27% | 600,731 |
| 2025-06-10 | 2025-06-06 | 0.358 | 1,655,075 | +0 | 0.27% | 592,149 |
| 2025-06-09 | 2025-06-05 | 0.358 | 1,655,075 | +0 | 0.27% | 592,149 |
| 2025-06-06 | 2025-06-04 | 0.358 | 1,655,075 | +0 | 0.27% | 592,149 |
| 2025-06-05 | 2025-06-03 | 0.358 | 1,655,075 | +0 | 0.27% | 592,149 |
| 2025-06-04 | 2025-06-02 | 0.368 | 1,655,075 | +0 | 0.27% | 609,313 |
| 2025-06-03 | 2025-05-30 | 0.389 | 1,655,075 | +0 | 0.27% | 643,640 |
| 2025-06-02 | 2025-05-29 | 0.384 | 1,655,075 | +0 | 0.27% | 635,058 |
| 2025-05-30 | 2025-05-28 | 0.384 | 1,655,075 | +0 | 0.27% | 635,058 |
| 2025-05-29 | 2025-05-27 | 0.384 | 1,655,075 | +0 | 0.27% | 635,058 |
| 2025-05-28 | 2025-05-26 | 0.384 | 1,655,075 | +0 | 0.27% | 635,058 |
| 2025-05-27 | 2025-05-23 | 0.389 | 1,655,075 | +0 | 0.27% | 643,640 |
| 2025-05-26 | 2025-05-22 | 0.389 | 1,655,075 | +0 | 0.27% | 643,640 |
| 2025-05-23 | 2025-05-21 | 0.389 | 1,655,075 | +0 | 0.27% | 643,640 |
| 2025-05-22 | 2025-05-20 | 0.389 | 1,655,075 | +0 | 0.27% | 643,640 |
| 2025-05-21 | 2025-05-19 | 0.379 | 1,655,075 | +0 | 0.27% | 626,477 |
| 2025-05-20 | 2025-05-16 | 0.379 | 1,655,075 | +0 | 0.27% | 626,477 |
| 2025-05-19 | 2025-05-15 | 0.373 | 1,655,075 | +0 | 0.27% | 617,895 |
| 2025-05-16 | 2025-05-14 | 0.363 | 1,655,075 | -194,786 | 0.27% | 600,731 |
| 2025-05-15 | 2025-05-13 | 0.363 | 1,849,861 | -410,785 | 0.30% | 671,431 |
| 2024-12-16 | 2024-12-12 | 0.346 | 2,260,646 | +127,161 | 0.37% | 782,493 |
| 2024-08-29 | 2024-08-27 | 0.284 | 2,133,485 | +86,028 | 0.37% | 605,834 |
| 2023-12-14 | 2023-12-12 | 0.367 | 2,047,457 | +100,694 | 0.37% | 752,018 |
| 2023-08-24 | 2023-08-22 | 0.489 | 1,946,763 | +75,848 | 0.37% | 951,372 |
| 2023-03-09 | 2023-03-07 | 0.551 | 1,870,915 | -31,922 | 0.37% | 1,031,525 |
| 2022-12-09 | 2022-12-07 | 0.508 | 1,902,837 | +48,173 | 0.37% | 966,291 |
| 2022-09-15 | 2022-09-13 | 0.514 | 1,854,664 | -60,671 | 0.37% | 953,750 |
| 2022-08-23 | 2022-08-19 | 0.515 | 1,915,335 | -7,467 | 0.38% | 986,447 |
| 2022-08-22 | 2022-08-18 | 0.515 | 1,922,802 | +74,914 | 0.39% | 990,293 |
| 2022-07-08 | 2022-07-06 | 0.508 | 1,847,888 | +13,456 | 0.39% | 939,350 |
| 2022-06-23 | 2022-06-21 | 0.508 | 1,834,432 | +40,367 | 0.38% | 932,510 |
| 2022-03-29 | 2022-03-25 | 0.515 | 1,794,065 | -44,853 | 0.37% | 923,990 |
| 2021-12-14 | 2021-12-10 | 0.622 | 1,838,918 | +59,965 | 0.38% | 1,144,303 |
| 2021-11-23 | 2021-11-19 | 0.608 | 1,778,953 | +4,339 | 0.38% | 1,082,389 |
| 2021-11-22 | 2021-11-18 | 0.588 | 1,774,614 | -2,893 | 0.38% | 1,042,939 |
| 2021-11-19 | 2021-11-17 | 0.574 | 1,777,507 | -7,231 | 0.38% | 1,020,059 |
| 2021-11-18 | 2021-11-16 | 0.595 | 1,784,738 | +27,480 | 0.39% | 1,061,229 |
| 2021-09-20 | 2021-09-16 | 0.436 | 1,757,258 | -2,893 | 0.38% | 765,442 |
| 2021-08-13 | 2021-08-11 | 0.388 | 1,760,151 | +65,191 | 0.38% | 682,449 |
| 2021-05-03 | 2021-04-29 | 0.359 | 1,694,960 | +20,891 | 0.38% | 608,494 |
| 2021-01-26 | 2021-01-22 | 0.330 | 1,674,069 | +20,892 | 0.37% | 552,914 |
| 2019-12-18 | 2019-12-16 | 0.646 | 1,653,177 | -5,516 | 0.37% | 1,068,288 |
| 2019-11-29 | 2019-11-27 | 0.732 | 1,658,693 | +5,516 | 0.37% | 1,214,766 |
| 2019-08-16 | 2019-08-14 | 0.748 | 1,653,177 | +66,127 | 0.37% | 1,236,444 |
| 2019-05-29 | 2019-05-27 | 0.942 | 1,587,050 | +66,852 | 0.37% | 1,495,603 |
| 2019-03-27 | 2019-03-25 | 1.017 | 1,520,198 | -56,156 | 0.35% | 1,546,302 |
| 2018-10-16 | 2018-10-12 | 1.002 | 1,576,354 | -2,674 | 0.37% | 1,579,843 |
| 2018-08-28 | 2018-08-24 | 1.092 | 1,579,028 | -14,708 | 0.37% | 1,724,241 |
| 2018-08-21 | 2018-08-17 | 1.116 | 1,593,736 | +34,277 | 0.37% | 1,778,553 |
| 2018-08-16 | 2018-08-14 | 1.085 | 1,559,459 | +22,241 | 0.37% | 1,692,621 |
| 2018-08-03 | 2018-08-01 | 1.101 | 1,537,218 | -54,948 | 0.37% | 1,691,981 |
| 2018-08-01 | 2018-07-30 | 1.131 | 1,592,166 | -52,332 | 0.38% | 1,801,140 |
| 2018-07-19 | 2018-07-17 | 1.070 | 1,644,498 | +32,707 | 0.39% | 1,759,782 |
| 2018-07-03 | 2018-06-28 | 1.024 | 1,611,791 | -11,774 | 0.38% | 1,650,863 |
| 2018-05-21 | 2018-05-17 | 1.040 | 1,623,565 | +54,948 | 0.39% | 1,687,742 |
| 2018-03-28 | 2018-03-26 | 1.070 | 1,568,617 | -32,707 | 0.37% | 1,678,581 |
| 2018-03-06 | 2018-03-02 | 1.085 | 1,601,324 | -1,309 | 0.38% | 1,738,061 |
| 2017-12-01 | 2017-11-29 | 1.223 | 1,602,633 | -16,353 | 0.38% | 1,959,979 |
| 2017-11-21 | 2017-11-17 | 1.299 | 1,618,986 | -6,542 | 0.39% | 2,103,727 |
| 2017-11-17 | 2017-11-15 | 1.284 | 1,625,528 | -19,624 | 0.39% | 2,087,378 |
| 2017-11-13 | 2017-11-09 | 1.345 | 1,645,152 | +30,091 | 0.39% | 2,213,177 |
| 2017-10-31 | 2017-10-27 | 1.361 | 1,615,061 | -26,166 | 0.38% | 2,197,386 |
| 2017-10-23 | 2017-10-19 | 1.299 | 1,641,227 | -19,624 | 0.39% | 2,132,628 |
| 2017-09-27 | 2017-09-25 | 1.330 | 1,660,851 | +26,165 | 0.40% | 2,208,907 |
| 2017-09-19 | 2017-09-15 | 1.330 | 1,634,686 | -19,624 | 0.39% | 2,174,108 |
| 2017-09-18 | 2017-09-14 | 1.315 | 1,654,310 | -32,707 | 0.39% | 2,174,918 |
| 2017-09-15 | 2017-09-13 | 1.345 | 1,687,017 | +19,624 | 0.40% | 2,269,497 |
| 2017-09-14 | 2017-09-12 | 1.330 | 1,667,393 | -17,008 | 0.40% | 2,217,608 |
| 2017-09-12 | 2017-09-08 | 1.192 | 1,684,401 | +32,708 | 0.40% | 2,008,480 |
| 2017-09-08 | 2017-09-06 | 1.192 | 1,651,693 | +19,624 | 0.39% | 1,969,479 |
| 2017-09-04 | 2017-08-31 | 1.208 | 1,632,069 | +17,008 | 0.39% | 1,971,029 |
| 2017-08-30 | 2017-08-28 | 1.238 | 1,615,061 | -19,625 | 0.38% | 1,999,868 |
| 2017-08-24 | 2017-08-21 | 1.338 | 1,634,686 | +46,786 | 0.39% | 2,186,713 |
| 2017-06-28 | 2017-06-26 | 1.448 | 1,587,900 | +13,979 | 0.39% | 2,299,056 |
| 2017-06-22 | 2017-06-20 | 1.589 | 1,573,921 | +6,355 | 0.39% | 2,501,744 |
| 2017-06-06 | 2017-06-02 | 1.527 | 1,567,566 | -12,709 | 0.38% | 2,392,964 |
| 2017-05-31 | 2017-05-26 | 1.511 | 1,580,275 | +25,417 | 0.39% | 2,387,495 |
| 2017-01-16 | 2017-01-12 | 1.259 | 1,554,858 | -19,063 | 0.38% | 1,957,579 |
| 2016-12-19 | 2016-12-15 | 1.311 | 1,573,921 | +43,915 | 0.39% | 2,063,936 |
| 2016-12-14 | 2016-12-12 | 1.344 | 1,530,006 | -18,531 | 0.39% | 2,055,888 |
| 2016-10-27 | 2016-10-25 | 1.441 | 1,548,537 | -16,060 | 0.39% | 2,231,207 |
| 2016-09-08 | 2016-09-06 | 1.279 | 1,564,597 | +20,059 | 0.39% | 2,001,378 |
| 2016-07-08 | 2016-07-06 | 1.263 | 1,544,538 | -9,756 | 0.39% | 1,950,390 |
| 2016-07-07 | 2016-07-05 | 1.263 | 1,554,294 | -18,294 | 0.40% | 1,962,709 |
| 2016-07-06 | 2016-07-04 | 1.263 | 1,572,588 | -2,439 | 0.40% | 1,985,810 |
| 2016-07-05 | 2016-06-30 | 1.263 | 1,575,027 | -36,586 | 0.40% | 1,988,890 |
| 2016-06-10 | 2016-06-07 | 1.214 | 1,611,613 | -13,415 | 0.41% | 1,955,801 |
| 2016-05-12 | 2016-05-10 | 1.246 | 1,625,028 | -12,196 | 0.42% | 2,025,380 |
| 2016-05-05 | 2016-05-03 | 1.263 | 1,637,224 | +18,294 | 0.42% | 2,067,431 |
| 2016-05-03 | 2016-04-28 | 1.263 | 1,618,930 | -10,976 | 0.41% | 2,044,329 |
| 2016-04-15 | 2016-04-13 | 1.279 | 1,629,906 | -26,830 | 0.42% | 2,084,919 |
| 2016-02-11 | 2016-02-04 | 1.263 | 1,656,736 | +15,854 | 0.42% | 2,092,070 |
| 2015-12-28 | 2015-12-22 | 1.539 | 1,640,882 | +30,488 | 0.42% | 2,525,100 |
| 2015-12-23 | 2015-12-21 | 1.539 | 1,610,394 | +31,508 | 0.41% | 2,478,183 |
| 2015-12-22 | 2015-12-18 | 1.539 | 1,578,886 | -1,196 | 0.41% | 2,429,696 |
| 2015-11-12 | 2015-11-10 | 1.857 | 1,580,082 | -2,391 | 0.41% | 2,933,702 |
| 2015-10-09 | 2015-10-07 | 1.840 | 1,582,473 | -59,784 | 0.41% | 2,911,672 |
| 2015-09-14 | 2015-09-10 | 1.890 | 1,642,257 | -118,373 | 0.43% | 3,104,080 |
| 2015-09-11 | 2015-09-09 | 1.890 | 1,760,630 | -119,568 | 0.46% | 3,327,821 |
| 2015-09-10 | 2015-09-08 | 1.840 | 1,880,198 | -89,677 | 0.49% | 3,459,471 |
| 2015-09-09 | 2015-09-07 | 1.790 | 1,969,875 | -59,784 | 0.51% | 3,525,623 |
| 2015-08-28 | 2015-08-26 | 1.894 | 2,029,659 | +5,978 | 0.53% | 3,844,561 |
| 2015-08-27 | 2015-08-25 | 1.877 | 2,023,681 | +87,988 | 0.53% | 3,797,745 |
| 2015-08-25 | 2015-08-21 | 1.982 | 1,935,693 | -11,404 | 0.53% | 3,836,320 |
| 2015-08-21 | 2015-08-19 | 2.035 | 1,947,097 | -17,104 | 0.53% | 3,961,371 |
| 2015-08-20 | 2015-08-18 | 2.035 | 1,964,201 | +11,403 | 0.54% | 3,996,169 |
| 2015-08-19 | 2015-08-17 | 2.105 | 1,952,798 | +5,701 | 0.53% | 4,109,968 |
| 2015-08-14 | 2015-08-12 | 2.087 | 1,947,097 | +18,246 | 0.53% | 4,063,820 |
| 2015-08-13 | 2015-08-11 | 2.315 | 1,928,851 | -17,105 | 0.53% | 4,465,525 |
| 2015-08-12 | 2015-08-10 | 2.403 | 1,945,956 | +25,087 | 0.53% | 4,675,774 |
| 2015-08-11 | 2015-08-07 | 2.368 | 1,920,869 | -3,421 | 0.53% | 4,548,115 |
| 2015-07-29 | 2015-07-27 | 2.087 | 1,924,290 | -11,403 | 0.53% | 4,016,219 |
| 2015-07-17 | 2015-07-15 | 2.157 | 1,935,693 | -5,702 | 0.53% | 4,175,817 |
| 2015-07-16 | 2015-07-14 | 2.175 | 1,941,395 | -11,403 | 0.53% | 4,222,168 |
| 2015-07-13 | 2015-07-09 | 2.017 | 1,952,798 | +17,105 | 0.53% | 3,938,720 |
| 2015-07-10 | 2015-07-08 | 1.771 | 1,935,693 | +2,280 | 0.53% | 3,428,923 |
| 2015-07-08 | 2015-07-06 | 2.087 | 1,933,413 | -11,403 | 0.53% | 4,035,260 |
| 2015-07-03 | 2015-06-30 | 2.455 | 1,944,816 | -11,403 | 0.53% | 4,775,364 |
| 2015-07-02 | 2015-06-29 | 2.420 | 1,956,219 | +9,122 | 0.54% | 4,734,744 |
| 2015-06-29 | 2015-06-25 | 2.473 | 1,947,097 | +57,017 | 0.53% | 4,815,114 |
| 2015-06-26 | 2015-06-24 | 2.455 | 1,890,080 | +85,525 | 0.52% | 4,640,963 |
| 2015-06-19 | 2015-06-17 | 2.298 | 1,804,555 | +11,403 | 0.49% | 4,146,115 |
| 2015-06-17 | 2015-06-15 | 2.333 | 1,793,152 | +57,016 | 0.49% | 4,182,815 |
| 2015-06-16 | 2015-06-12 | 2.403 | 1,736,136 | +11,404 | 0.48% | 4,171,615 |
| 2015-06-15 | 2015-06-11 | 2.350 | 1,724,732 | -57,017 | 0.47% | 4,053,464 |
| 2015-06-12 | 2015-06-10 | 2.298 | 1,781,749 | -5,702 | 0.49% | 4,093,716 |
| 2015-06-11 | 2015-06-09 | 2.333 | 1,787,451 | +57,017 | 0.49% | 4,169,517 |
| 2015-06-10 | 2015-06-08 | 2.385 | 1,730,434 | +5,702 | 0.47% | 4,127,564 |
| 2015-06-08 | 2015-06-04 | 2.578 | 1,724,732 | -10,263 | 0.47% | 4,446,711 |
| 2015-06-05 | 2015-06-03 | 2.631 | 1,734,995 | -11,404 | 0.47% | 4,564,460 |
| 2015-06-04 | 2015-06-02 | 2.578 | 1,746,399 | -17,105 | 0.48% | 4,502,573 |
| 2015-06-03 | 2015-06-01 | 2.561 | 1,763,504 | -8,552 | 0.48% | 4,515,743 |
| 2015-06-01 | 2015-05-28 | 2.491 | 1,772,056 | -58,157 | 0.49% | 4,413,323 |
| 2015-05-29 | 2015-05-27 | 2.368 | 1,830,213 | -11,403 | 0.50% | 4,333,465 |
| 2015-05-28 | 2015-05-26 | 2.280 | 1,841,616 | -7,982 | 0.51% | 4,198,966 |
| 2015-05-27 | 2015-05-22 | 2.140 | 1,849,598 | -23,947 | 0.51% | 3,957,647 |
| 2015-05-26 | 2015-05-21 | 2.227 | 1,873,545 | +22,806 | 0.52% | 4,173,186 |
| 2015-05-22 | 2015-05-20 | 2.157 | 1,850,739 | -27,368 | 0.51% | 3,992,549 |
| 2015-05-21 | 2015-05-19 | 1.982 | 1,878,107 | +10,263 | 0.52% | 3,722,191 |
| 2015-05-20 | 2015-05-18 | 1.929 | 1,867,844 | -18,245 | 0.51% | 3,603,572 |
| 2015-05-19 | 2015-05-15 | 1.754 | 1,886,089 | -84,384 | 0.52% | 3,307,974 |
| 2015-05-18 | 2015-05-14 | 1.719 | 1,970,473 | +3,421 | 0.54% | 3,386,854 |
| 2015-05-11 | 2015-05-07 | 1.719 | 1,967,052 | +45,613 | 0.54% | 3,380,974 |
| 2015-05-07 | 2015-05-05 | 1.736 | 1,921,439 | +11,403 | 0.53% | 3,336,274 |
| 2015-04-30 | 2015-04-28 | 1.719 | 1,910,036 | -69,560 | 0.53% | 3,282,975 |
| 2015-04-17 | 2015-04-15 | 1.719 | 1,979,596 | -7,982 | 0.55% | 3,402,535 |
| 2015-04-09 | 2015-04-02 | 1.631 | 1,987,578 | +12,543 | 0.55% | 3,241,955 |
| 2015-03-30 | 2015-03-26 | 1.561 | 1,975,035 | -17,105 | 0.55% | 3,082,937 |
| 2015-03-25 | 2015-03-23 | 1.561 | 1,992,140 | +3,421 | 0.55% | 3,109,638 |
| 2015-01-08 | 2015-01-06 | 1.596 | 1,988,719 | -17,104 | 0.55% | 3,174,057 |
| 2015-01-07 | 2015-01-05 | 1.596 | 2,005,823 | +17,104 | 0.56% | 3,201,356 |
| 2015-01-02 | 2014-12-29 | 1.543 | 1,988,719 | +9,123 | 0.55% | 3,069,418 |
| 2014-12-22 | 2014-12-18 | 1.596 | 1,979,596 | +13,684 | 0.55% | 3,159,496 |
| 2014-12-17 | 2014-12-15 | 1.684 | 1,965,912 | +631,053 | 0.55% | 3,310,055 |
| 2014-12-10 | 2014-12-08 | 1.835 | 1,334,859 | +46,257 | 0.56% | 2,449,477 |
| 2014-11-19 | 2014-11-17 | 1.781 | 1,288,602 | +7,706 | 0.56% | 2,294,360 |
| 2014-11-18 | 2014-11-14 | 1.781 | 1,280,896 | +11,008 | 0.55% | 2,280,639 |
| 2014-11-14 | 2014-11-12 | 2.763 | 1,269,888 | +259,172 | 0.55% | 3,508,945 |
| 2014-11-06 | 2014-11-04 | 2.763 | 1,010,716 | +1,766 | 0.54% | 2,792,803 |
| 2014-11-05 | 2014-11-03 | 2.808 | 1,008,950 | +44,152 | 0.54% | 2,833,627 |
| 2014-11-03 | 2014-10-30 | 2.763 | 964,798 | -15,895 | 0.52% | 2,665,923 |
| 2014-10-30 | 2014-10-28 | 2.718 | 980,693 | +8,831 | 0.53% | 2,665,420 |
| 2014-10-29 | 2014-10-27 | 2.718 | 971,862 | +8,830 | 0.52% | 2,641,418 |
| 2014-10-27 | 2014-10-23 | 2.673 | 963,032 | -4,415 | 0.52% | 2,573,796 |
| 2014-10-14 | 2014-10-10 | 2.650 | 967,447 | +4,415 | 0.52% | 2,563,683 |
| 2014-10-09 | 2014-10-07 | 2.741 | 963,032 | -15,895 | 0.52% | 2,639,231 |
| 2014-10-08 | 2014-10-06 | 2.673 | 978,927 | +2,649 | 0.53% | 2,616,277 |
| 2014-10-06 | 2014-09-30 | 2.582 | 976,278 | -130,689 | 0.52% | 2,520,749 |
| 2014-10-03 | 2014-09-29 | 2.673 | 1,106,967 | -45,918 | 0.59% | 2,958,476 |
| 2014-09-30 | 2014-09-26 | 2.763 | 1,152,885 | +39,737 | 0.62% | 3,185,643 |
| 2014-09-29 | 2014-09-25 | 2.786 | 1,113,148 | +62,695 | 0.60% | 3,101,054 |
| 2014-09-26 | 2014-09-24 | 3.080 | 1,050,453 | +4,415 | 0.56% | 3,235,690 |
| 2014-09-25 | 2014-09-23 | 3.103 | 1,046,038 | -26,491 | 0.56% | 3,245,782 |
| 2014-09-24 | 2014-09-22 | 3.035 | 1,072,529 | +32,673 | 0.58% | 3,255,106 |
| 2014-09-23 | 2014-09-19 | 3.035 | 1,039,856 | -9,714 | 0.56% | 3,155,944 |
| 2014-09-22 | 2014-09-18 | 3.035 | 1,049,570 | +14,129 | 0.56% | 3,185,426 |
| 2014-09-19 | 2014-09-17 | 3.035 | 1,035,441 | -7,947 | 0.56% | 3,142,545 |
| 2014-09-11 | 2014-09-08 | 3.035 | 1,043,388 | -4,416 | 0.56% | 3,166,664 |
| 2014-09-08 | 2014-09-04 | 3.035 | 1,047,804 | -883 | 0.56% | 3,180,066 |
| 2014-09-05 | 2014-09-03 | 3.058 | 1,048,687 | -13,245 | 0.56% | 3,206,498 |
| 2014-08-26 | 2014-08-22 | 3.222 | 1,061,932 | +45,638 | 0.58% | 3,422,062 |
| 2014-08-25 | 2014-08-21 | 3.176 | 1,016,294 | +4,283 | 0.57% | 3,227,530 |
| 2014-08-21 | 2014-08-19 | 3.199 | 1,012,011 | +18,842 | 0.57% | 3,237,560 |
| 2014-08-20 | 2014-08-18 | 3.222 | 993,169 | +17,130 | 0.56% | 3,200,474 |
| 2014-08-19 | 2014-08-15 | 3.222 | 976,039 | -3,426 | 0.55% | 3,145,273 |
| 2014-08-18 | 2014-08-14 | 3.176 | 979,465 | +4,111 | 0.55% | 3,110,569 |
| 2014-08-15 | 2014-08-13 | 3.222 | 975,354 | +8,565 | 0.55% | 3,143,065 |
| 2014-08-14 | 2014-08-12 | 3.199 | 966,789 | +42,824 | 0.54% | 3,092,889 |
| 2014-08-13 | 2014-08-11 | 3.176 | 923,965 | -51,389 | 0.52% | 2,934,313 |
| 2014-08-08 | 2014-08-06 | 3.152 | 975,354 | -50,532 | 0.55% | 3,074,738 |
| 2014-08-05 | 2014-08-01 | 3.152 | 1,025,886 | -12,847 | 0.57% | 3,234,036 |
| 2014-08-04 | 2014-07-31 | 3.129 | 1,038,733 | +2,569 | 0.58% | 3,250,280 |
| 2014-08-01 | 2014-07-30 | 3.176 | 1,036,164 | -4,282 | 0.58% | 3,290,633 |
| 2014-07-25 | 2014-07-23 | 3.129 | 1,040,446 | +12,847 | 0.58% | 3,255,640 |
| 2014-07-23 | 2014-07-21 | 3.176 | 1,027,599 | +29,977 | 0.57% | 3,263,432 |
| 2014-07-22 | 2014-07-18 | 3.152 | 997,622 | -25,695 | 0.56% | 3,144,936 |
| 2014-07-21 | 2014-07-17 | 3.152 | 1,023,317 | -34,259 | 0.57% | 3,225,938 |
| 2014-07-16 | 2014-07-14 | 3.176 | 1,057,576 | +4,111 | 0.59% | 3,358,633 |
| 2014-07-07 | 2014-07-03 | 3.199 | 1,053,465 | +6,852 | 0.59% | 3,370,177 |
| 2014-07-04 | 2014-07-02 | 3.176 | 1,046,613 | -857 | 0.59% | 3,323,817 |
| 2014-06-27 | 2014-06-25 | 3.246 | 1,047,470 | -12,847 | 0.59% | 3,399,918 |
| 2014-06-24 | 2014-06-20 | 3.269 | 1,060,317 | +68,519 | 0.59% | 3,466,377 |
| 2014-06-23 | 2014-06-19 | 3.269 | 991,798 | -7,709 | 0.55% | 3,242,375 |
| 2014-06-20 | 2014-06-18 | 3.082 | 999,507 | +34,260 | 0.56% | 3,080,859 |
| 2014-06-12 | 2014-06-10 | 3.012 | 965,247 | +4,282 | 0.54% | 2,907,637 |
| 2014-06-10 | 2014-06-06 | 3.059 | 960,965 | -4,282 | 0.54% | 2,939,618 |
| 2014-04-17 | 2014-04-15 | 2.989 | 965,247 | -15,417 | 0.54% | 2,885,097 |
| 2014-03-27 | 2014-03-25 | 2.872 | 980,664 | +6,852 | 0.55% | 2,816,679 |
| 2014-03-26 | 2014-03-24 | 2.919 | 973,812 | +8,565 | 0.54% | 2,842,478 |
| 2014-03-25 | 2014-03-21 | 2.872 | 965,247 | -23,982 | 0.54% | 2,772,398 |
| 2014-03-03 | 2014-02-27 | 3.129 | 989,229 | -13,703 | 0.55% | 3,095,378 |
| 2014-02-27 | 2014-02-25 | 3.106 | 1,002,932 | +21,412 | 0.56% | 3,114,836 |
| 2014-02-20 | 2014-02-18 | 3.176 | 981,520 | +42,824 | 0.55% | 3,117,095 |
| 2014-02-14 | 2014-02-12 | 3.222 | 938,696 | -5,139 | 0.52% | 3,024,935 |
| 2014-02-12 | 2014-02-10 | 3.199 | 943,835 | +77,083 | 0.53% | 3,019,456 |
| 2014-02-10 | 2014-02-06 | 3.176 | 866,752 | +23,125 | 0.48% | 2,752,617 |
| 2014-02-06 | 2014-02-04 | 3.176 | 843,627 | -12,847 | 0.47% | 2,679,177 |
| 2014-02-05 | 2014-01-30 | 3.222 | 856,474 | +20,555 | 0.48% | 2,759,976 |
| 2014-02-04 | 2014-01-28 | 3.152 | 835,919 | -11,990 | 0.47% | 2,635,178 |
| 2014-01-24 | 2014-01-22 | 3.152 | 847,909 | -35,116 | 0.47% | 2,672,976 |
| 2014-01-23 | 2014-01-21 | 3.129 | 883,025 | -1,713 | 0.49% | 2,763,057 |
| 2014-01-20 | 2014-01-16 | 3.129 | 884,738 | -8,565 | 0.49% | 2,768,417 |
| 2014-01-17 | 2014-01-15 | 3.152 | 893,303 | +42,824 | 0.50% | 2,816,077 |
| 2014-01-15 | 2014-01-13 | 3.152 | 850,479 | -23,981 | 0.48% | 2,681,078 |
| 2014-01-13 | 2014-01-09 | 3.176 | 874,460 | +4,282 | 0.49% | 2,777,096 |
| 2014-01-07 | 2014-01-03 | 3.152 | 870,178 | -4,282 | 0.49% | 2,743,177 |
| 2014-01-03 | 2013-12-31 | 3.246 | 874,460 | +12,847 | 0.49% | 2,838,355 |
| 2013-12-27 | 2013-12-20 | 3.129 | 861,613 | +4,282 | 0.48% | 2,696,057 |
| 2013-12-23 | 2013-12-19 | 3.012 | 857,331 | +21,412 | 0.48% | 2,582,559 |
| 2013-12-17 | 2013-12-13 | 2.849 | 835,919 | -12,847 | 0.47% | 2,381,420 |
| 2013-12-12 | 2013-12-10 | 3.046 | 848,766 | +22,408 | 0.47% | 2,585,373 |
| 2013-12-09 | 2013-12-05 | 2.998 | 826,358 | +4,169 | 0.48% | 2,477,478 |
| 2013-12-03 | 2013-11-29 | 3.118 | 822,189 | +8,339 | 0.47% | 2,563,578 |
| 2013-11-27 | 2013-11-25 | 3.046 | 813,850 | +12,508 | 0.47% | 2,479,017 |
| 2013-11-25 | 2013-11-21 | 3.142 | 801,342 | -5,837 | 0.46% | 2,517,797 |
| 2013-11-22 | 2013-11-20 | 3.238 | 807,179 | +35,022 | 0.46% | 2,613,576 |
| 2013-11-20 | 2013-11-18 | 3.478 | 772,157 | -41,693 | 0.44% | 2,685,376 |
| 2013-11-19 | 2013-11-15 | 3.430 | 813,850 | +29,185 | 0.47% | 2,791,334 |
| 2013-11-12 | 2013-11-08 | 3.190 | 784,665 | -12,508 | 0.45% | 2,503,038 |
| 2013-11-11 | 2013-11-07 | 3.262 | 797,173 | -41,693 | 0.46% | 2,600,297 |
| 2013-11-07 | 2013-11-05 | 3.382 | 838,866 | -37,525 | 0.48% | 2,836,894 |
| 2013-11-05 | 2013-11-01 | 3.262 | 876,391 | +28,352 | 0.50% | 2,858,698 |
| 2013-11-04 | 2013-10-31 | 3.190 | 848,039 | +34,189 | 0.49% | 2,705,197 |
| 2013-11-01 | 2013-10-30 | 3.118 | 813,850 | +12,508 | 0.47% | 2,537,577 |
| 2013-10-31 | 2013-10-29 | 3.142 | 801,342 | -4,170 | 0.46% | 2,517,797 |
| 2013-10-30 | 2013-10-28 | 3.142 | 805,512 | +87,557 | 0.46% | 2,530,899 |
| 2013-10-25 | 2013-10-23 | 2.950 | 717,955 | -75,049 | 0.41% | 2,118,038 |
| 2013-10-24 | 2013-10-22 | 2.950 | 793,004 | +25,017 | 0.46% | 2,339,440 |
| 2013-10-23 | 2013-10-21 | 2.950 | 767,987 | +23,348 | 0.44% | 2,265,638 |
| 2013-10-22 | 2013-10-18 | 2.830 | 744,639 | -200,129 | 0.43% | 2,107,460 |
| 2013-10-21 | 2013-10-17 | 2.710 | 944,768 | -8,339 | 0.54% | 2,560,561 |
| 2013-10-16 | 2013-10-11 | 2.806 | 953,107 | -45,863 | 0.55% | 2,674,601 |
| 2013-10-15 | 2013-10-10 | 2.782 | 998,970 | +4,170 | 0.57% | 2,779,341 |
| 2013-10-11 | 2013-10-09 | 2.662 | 994,800 | +37,524 | 0.57% | 2,648,441 |
| 2013-10-07 | 2013-10-03 | 2.590 | 957,276 | +12,508 | 0.55% | 2,479,662 |
| 2013-09-30 | 2013-09-26 | 2.638 | 944,768 | +20,847 | 0.54% | 2,492,581 |
| 2013-09-17 | 2013-09-13 | 2.662 | 923,921 | -4,170 | 0.53% | 2,459,741 |
| 2013-09-04 | 2013-09-02 | 2.590 | 928,091 | +4,170 | 0.53% | 2,404,063 |
| 2013-09-02 | 2013-08-29 | 2.566 | 923,921 | +4,169 | 0.53% | 2,371,101 |
| 2013-08-27 | 2013-08-23 | 2.638 | 919,752 | -834 | 0.53% | 2,426,582 |
| 2013-08-23 | 2013-08-21 | 2.830 | 920,586 | +125,081 | 0.53% | 2,604,869 |
| 2013-08-22 | 2013-08-20 | 2.731 | 795,505 | +20,060 | 0.46% | 2,172,649 |
| 2013-08-19 | 2013-08-15 | 2.805 | 775,445 | -12,192 | 0.46% | 2,175,102 |
| 2013-08-13 | 2013-08-09 | 2.830 | 787,637 | +8,128 | 0.46% | 2,228,680 |
| 2013-08-12 | 2013-08-08 | 2.830 | 779,509 | +813 | 0.46% | 2,205,681 |
| 2013-08-09 | 2013-08-07 | 2.830 | 778,696 | +24,385 | 0.46% | 2,203,380 |
| 2013-08-07 | 2013-08-05 | 2.854 | 754,311 | -4,877 | 0.45% | 2,152,941 |
| 2013-07-29 | 2013-07-25 | 2.756 | 759,188 | +40,642 | 0.45% | 2,092,142 |
| 2013-07-26 | 2013-07-24 | 2.707 | 718,546 | -8,128 | 0.43% | 1,944,782 |
| 2013-07-25 | 2013-07-23 | 2.756 | 726,674 | +813 | 0.43% | 2,002,541 |
| 2013-07-24 | 2013-07-22 | 2.756 | 725,861 | +4,064 | 0.43% | 2,000,300 |
| 2013-07-23 | 2013-07-19 | 2.707 | 721,797 | +8,128 | 0.43% | 1,953,581 |
| 2013-07-22 | 2013-07-18 | 2.731 | 713,669 | +24,386 | 0.42% | 1,949,142 |
| 2013-07-19 | 2013-07-17 | 2.707 | 689,283 | -16,257 | 0.41% | 1,865,580 |
| 2013-07-18 | 2013-07-16 | 2.608 | 705,540 | +12,192 | 0.42% | 1,840,141 |
| 2013-07-17 | 2013-07-15 | 2.633 | 693,348 | -22,759 | 0.41% | 1,825,403 |
| 2013-07-16 | 2013-07-12 | 2.584 | 716,107 | -5,690 | 0.43% | 1,850,082 |
| 2013-07-12 | 2013-07-10 | 2.485 | 721,797 | +8,128 | 0.43% | 1,793,743 |
| 2013-07-09 | 2013-07-05 | 2.534 | 713,669 | -4,064 | 0.42% | 1,808,663 |
| 2013-07-05 | 2013-07-03 | 2.534 | 717,733 | -8,128 | 0.43% | 1,818,963 |
| 2013-07-02 | 2013-06-27 | 2.608 | 725,861 | -31,295 | 0.43% | 1,893,141 |
| 2013-06-27 | 2013-06-25 | 2.461 | 757,156 | -4,064 | 0.45% | 1,862,984 |
| 2013-06-26 | 2013-06-24 | 2.559 | 761,220 | -8,128 | 0.45% | 1,947,903 |
| 2013-06-25 | 2013-06-21 | 2.657 | 769,348 | -12,193 | 0.46% | 2,044,421 |
| 2013-06-24 | 2013-06-20 | 2.830 | 781,541 | +44,706 | 0.46% | 2,211,431 |
| 2013-06-21 | 2013-06-19 | 2.903 | 736,835 | -12,192 | 0.44% | 2,139,321 |
| 2013-06-19 | 2013-06-17 | 2.780 | 749,027 | -44,707 | 0.45% | 2,082,570 |
| 2013-06-14 | 2013-06-11 | 2.780 | 793,734 | +16,257 | 0.47% | 2,206,872 |
| 2013-06-13 | 2013-06-10 | 2.830 | 777,477 | -12,192 | 0.46% | 2,199,931 |
| 2013-06-11 | 2013-06-07 | 2.805 | 789,669 | +1,625 | 0.47% | 2,215,000 |
| 2013-06-10 | 2013-06-06 | 2.805 | 788,044 | +12,193 | 0.47% | 2,210,441 |
| 2013-06-05 | 2013-06-03 | 2.953 | 775,851 | +52,835 | 0.46% | 2,290,779 |
| 2013-05-29 | 2013-05-27 | 2.780 | 723,016 | +8,128 | 0.43% | 2,010,250 |
| 2013-05-27 | 2013-05-23 | 2.903 | 714,888 | +9,754 | 0.43% | 2,075,600 |
| 2013-05-24 | 2013-05-22 | 2.928 | 705,134 | -2,438 | 0.42% | 2,064,630 |
| 2013-05-23 | 2013-05-21 | 2.953 | 707,572 | +10,567 | 0.42% | 2,089,179 |
| 2013-05-21 | 2013-05-16 | 2.657 | 697,005 | -40,642 | 0.41% | 1,852,181 |
| 2013-05-20 | 2013-05-15 | 2.707 | 737,647 | -36,578 | 0.44% | 1,996,480 |
| 2013-05-15 | 2013-05-13 | 2.707 | 774,225 | -4,065 | 0.46% | 2,095,480 |
| 2013-05-14 | 2013-05-10 | 2.756 | 778,290 | +77,220 | 0.46% | 2,144,782 |
| 2013-05-09 | 2013-05-07 | 2.633 | 701,070 | -25,198 | 0.42% | 1,845,733 |
| 2013-05-07 | 2013-05-03 | 2.657 | 726,268 | +8,129 | 0.43% | 1,929,942 |
| 2013-04-29 | 2013-04-25 | 2.608 | 718,139 | -40,642 | 0.43% | 1,873,001 |
| 2013-04-24 | 2013-04-22 | 2.657 | 758,781 | +40,642 | 0.45% | 2,016,341 |
| 2013-04-16 | 2013-04-12 | 2.584 | 718,139 | -16,257 | 0.43% | 1,855,331 |
| 2013-04-03 | 2013-03-28 | 2.633 | 734,396 | -4,064 | 0.44% | 1,933,472 |
| 2013-04-02 | 2013-03-27 | 2.633 | 738,460 | -9,754 | 0.44% | 1,944,171 |
| 2013-03-25 | 2013-03-21 | 2.657 | 748,214 | +4,064 | 0.44% | 1,988,261 |
| 2013-03-19 | 2013-03-15 | 2.682 | 744,150 | -33,327 | 0.44% | 1,995,771 |
| 2013-03-13 | 2013-03-11 | 2.756 | 777,477 | -81,284 | 0.46% | 2,142,542 |
| 2013-03-11 | 2013-03-07 | 2.682 | 858,761 | +8,128 | 0.51% | 2,303,152 |
| 2013-03-07 | 2013-03-05 | 2.682 | 850,633 | +13,819 | 0.51% | 2,281,353 |
| 2013-03-06 | 2013-03-04 | 2.657 | 836,814 | -34,140 | 0.50% | 2,223,701 |
| 2013-03-05 | 2013-03-01 | 2.584 | 870,954 | -22,759 | 0.52% | 2,250,133 |
| 2013-03-04 | 2013-02-28 | 2.584 | 893,713 | +51,209 | 0.53% | 2,308,932 |
| 2013-02-25 | 2013-02-21 | 2.461 | 842,504 | +24,385 | 0.50% | 2,072,983 |
| 2013-02-08 | 2013-02-06 | 2.461 | 818,119 | -8,128 | 0.49% | 2,012,983 |
| 2013-01-30 | 2013-01-28 | 2.485 | 826,247 | -40,642 | 0.49% | 2,053,312 |
| 2013-01-22 | 2013-01-18 | 2.534 | 866,889 | +4,064 | 0.51% | 2,196,971 |
| 2013-01-21 | 2013-01-17 | 2.559 | 862,825 | +32,514 | 0.51% | 2,207,902 |
| 2013-01-17 | 2013-01-15 | 2.485 | 830,311 | -20,322 | 0.49% | 2,063,412 |
| 2013-01-16 | 2013-01-14 | 2.461 | 850,633 | +8,129 | 0.51% | 2,092,984 |
| 2013-01-15 | 2013-01-11 | 2.362 | 842,504 | +8,128 | 0.50% | 1,990,063 |
| 2013-01-14 | 2013-01-10 | 2.411 | 834,376 | +20,321 | 0.50% | 2,011,924 |
| 2013-01-10 | 2013-01-08 | 2.239 | 814,055 | -36,578 | 0.48% | 1,822,715 |
| 2013-01-09 | 2013-01-07 | 2.264 | 850,633 | +32,514 | 0.51% | 1,925,545 |
| 2013-01-07 | 2013-01-03 | 2.239 | 818,119 | -20,321 | 0.49% | 1,831,815 |
| 2013-01-02 | 2012-12-27 | 2.214 | 838,440 | -3,251 | 0.50% | 1,856,685 |
| 2012-12-28 | 2012-12-24 | 2.190 | 841,691 | +24,385 | 0.50% | 1,843,174 |
| 2012-12-21 | 2012-12-19 | 2.165 | 817,306 | -4,877 | 0.49% | 1,769,665 |
| 2012-12-20 | 2012-12-18 | 2.165 | 822,183 | -28,450 | 0.49% | 1,780,225 |
| 2012-12-19 | 2012-12-17 | 2.214 | 850,633 | -4,064 | 0.51% | 1,883,686 |
| 2012-12-18 | 2012-12-14 | 2.214 | 854,697 | -17,069 | 0.51% | 1,892,685 |
| 2012-12-14 | 2012-12-12 | 2.214 | 871,766 | +16,256 | 0.52% | 1,930,484 |
| 2012-12-13 | 2012-12-11 | 2.214 | 855,510 | +70,718 | 0.51% | 1,894,486 |
| 2012-12-11 | 2012-12-07 | 2.091 | 784,792 | +19,508 | 0.47% | 1,641,335 |
| 2012-12-10 | 2012-12-06 | 2.067 | 765,284 | +22,759 | 0.46% | 1,581,705 |
| 2012-12-07 | 2012-12-05 | 1.895 | 742,525 | -8,128 | 0.44% | 1,406,778 |
| 2012-12-05 | 2012-12-03 | 1.919 | 750,653 | +12,193 | 0.45% | 1,440,647 |
| 2012-12-04 | 2012-11-30 | 1.919 | 738,460 | +3,251 | 0.44% | 1,417,246 |
| 2012-11-29 | 2012-11-27 | 1.805 | 735,209 | +23,817 | 0.44% | 1,327,378 |
| 2012-11-20 | 2012-11-16 | 1.704 | 711,392 | +3,932 | 0.44% | 1,212,018 |
| 2012-10-09 | 2012-10-05 | 1.271 | 707,460 | -1,573 | 0.43% | 899,492 |
| 2012-08-22 | 2012-08-20 | 1.215 | 709,033 | +26,315 | 0.44% | 861,340 |
| 2012-08-13 | 2012-08-09 | 1.241 | 682,718 | -757 | 0.44% | 847,402 |
| 2012-07-06 | 2012-07-04 | 1.215 | 683,475 | +15,146 | 0.44% | 830,292 |
| 2012-02-08 | 2012-02-06 | 1.215 | 668,329 | +22,720 | 0.43% | 811,892 |
| 2011-08-05 | 2011-08-03 | 1.812 | 645,609 | +5,781 | 0.41% | 1,169,864 |
| 2011-07-20 | 2011-07-18 | 1.919 | 639,828 | -2,251 | 0.41% | 1,227,588 |
| 2011-06-29 | 2011-06-27 | 1.812 | 642,079 | +2,251 | 0.41% | 1,163,468 |
| 2011-04-20 | 2011-04-18 | 2.079 | 639,828 | -3,753 | 0.41% | 1,329,887 |
| 2011-04-08 | 2011-04-06 | 1.999 | 643,581 | +18,764 | 0.41% | 1,286,238 |
| 2011-03-28 | 2011-03-24 | 2.132 | 624,817 | -7,505 | 0.40% | 1,331,986 |
| 2011-03-18 | 2011-03-16 | 1.972 | 632,322 | +12,008 | 0.41% | 1,246,886 |
| 2011-02-22 | 2011-02-18 | 2.158 | 620,314 | -18,763 | 0.40% | 1,338,917 |
| 2011-01-03 | 2010-12-29 | 2.105 | 639,077 | -7,506 | 0.41% | 1,345,356 |
| 2010-12-13 | 2010-12-09 | 2.167 | 646,583 | +10,378 | 0.42% | 1,400,870 |
| 2010-12-10 | 2010-12-08 | 2.167 | 636,205 | -7,385 | 0.42% | 1,378,385 |
| 2010-11-18 | 2010-11-16 | 2.167 | 643,590 | +11,077 | 0.42% | 1,394,386 |
| 2010-11-15 | 2010-11-11 | 2.167 | 632,513 | +11,077 | 0.41% | 1,370,386 |
| 2010-11-02 | 2010-10-29 | 2.464 | 621,436 | -6,646 | 0.41% | 1,531,515 |
| 2010-10-18 | 2010-10-14 | 2.519 | 628,082 | -22,155 | 0.41% | 1,581,914 |
| 2010-10-06 | 2010-10-04 | 2.221 | 650,237 | -21,416 | 0.43% | 1,444,006 |
| 2010-09-27 | 2010-09-22 | 2.248 | 671,653 | -2,216 | 0.44% | 1,509,756 |
| 2010-09-24 | 2010-09-21 | 2.248 | 673,869 | -2,215 | 0.44% | 1,514,737 |
| 2010-09-21 | 2010-09-17 | 2.194 | 676,084 | -3,693 | 0.44% | 1,483,096 |
| 2010-08-27 | 2010-08-25 | 2.289 | 679,777 | +20,142 | 0.44% | 1,555,702 |
| 2010-08-09 | 2010-08-05 | 2.316 | 659,635 | +21,498 | 0.44% | 1,528,016 |
| 2010-07-28 | 2010-07-26 | 2.316 | 638,137 | -3,583 | 0.43% | 1,478,217 |
| 2010-07-22 | 2010-07-20 | 2.261 | 641,720 | -25,081 | 0.43% | 1,450,697 |
| 2010-07-19 | 2010-07-15 | 2.316 | 666,801 | -12,899 | 0.45% | 1,544,616 |
| 2010-07-16 | 2010-07-14 | 2.316 | 679,700 | -14,332 | 0.46% | 1,574,496 |
| 2010-07-15 | 2010-07-13 | 2.233 | 694,032 | -35,831 | 0.47% | 1,549,586 |
| 2010-07-14 | 2010-07-12 | 2.372 | 729,863 | +2,150 | 0.49% | 1,731,436 |
| 2010-07-13 | 2010-07-09 | 2.428 | 727,713 | +100,325 | 0.49% | 1,766,955 |
| 2010-06-28 | 2010-06-24 | 2.903 | 627,388 | -1,433 | 0.42% | 1,821,024 |
| 2010-06-22 | 2010-06-18 | 2.735 | 628,821 | -3,583 | 0.42% | 1,719,884 |
| 2010-05-18 | 2010-05-14 | 2.791 | 632,404 | -21,498 | 0.43% | 1,764,984 |
| 2010-05-12 | 2010-05-10 | 3.014 | 653,902 | +6,449 | 0.44% | 1,970,981 |
| 2010-05-10 | 2010-05-06 | 2.763 | 647,453 | -14,332 | 0.44% | 1,788,914 |
| 2010-05-07 | 2010-05-05 | 2.707 | 661,785 | -20,782 | 0.45% | 1,791,574 |
| 2010-04-30 | 2010-04-28 | 2.540 | 682,567 | +7,167 | 0.46% | 1,733,536 |
| 2010-04-20 | 2010-04-16 | 2.679 | 675,400 | -7,883 | 0.46% | 1,809,582 |
| 2010-04-19 | 2010-04-15 | 2.707 | 683,283 | -17,199 | 0.46% | 1,849,773 |
| 2010-04-16 | 2010-04-14 | 2.651 | 700,482 | -10,749 | 0.47% | 1,857,234 |
| 2010-04-09 | 2010-04-07 | 2.596 | 711,231 | -3,583 | 0.48% | 1,846,034 |
| 2010-04-01 | 2010-03-30 | 2.568 | 714,814 | -7,166 | 0.48% | 1,835,384 |
| 2010-03-31 | 2010-03-29 | 2.540 | 721,980 | -28,665 | 0.49% | 1,833,634 |
| 2010-03-26 | 2010-03-24 | 2.512 | 750,645 | +717 | 0.51% | 1,885,485 |
| 2010-03-17 | 2010-03-15 | 2.512 | 749,928 | +5,016 | 0.51% | 1,883,684 |
| 2010-03-15 | 2010-03-11 | 2.512 | 744,912 | -2,150 | 0.50% | 1,871,085 |
| 2010-03-05 | 2010-03-03 | 2.623 | 747,062 | -3,583 | 0.50% | 1,959,885 |
| 2010-03-02 | 2010-02-26 | 2.456 | 750,645 | -3,583 | 0.51% | 1,843,586 |
| 2010-02-18 | 2010-02-12 | 2.428 | 754,228 | -10,749 | 0.51% | 1,831,336 |
| 2010-02-02 | 2010-01-29 | 2.512 | 764,977 | -14,332 | 0.52% | 1,921,485 |
| 2010-02-01 | 2010-01-28 | 2.568 | 779,309 | +14,332 | 0.53% | 2,000,984 |
| 2010-01-28 | 2010-01-26 | 2.484 | 764,977 | -717 | 0.52% | 1,900,135 |
| 2010-01-27 | 2010-01-25 | 2.596 | 765,694 | -3,583 | 0.52% | 1,987,395 |
| 2010-01-26 | 2010-01-22 | 2.596 | 769,277 | +17,916 | 0.52% | 1,996,695 |
| 2010-01-22 | 2010-01-20 | 2.875 | 751,361 | -29,381 | 0.51% | 2,159,892 |
| 2010-01-21 | 2010-01-19 | 2.930 | 780,742 | -2,150 | 0.53% | 2,287,931 |
| 2010-01-20 | 2010-01-18 | 2.763 | 782,892 | -35,831 | 0.53% | 2,163,132 |
| 2010-01-19 | 2010-01-15 | 2.679 | 818,723 | -28,664 | 0.55% | 2,193,584 |
| 2010-01-13 | 2010-01-11 | 2.735 | 847,387 | +39,413 | 0.57% | 2,317,682 |
| 2010-01-11 | 2010-01-07 | 2.540 | 807,974 | -14,332 | 0.54% | 2,052,035 |
| 2010-01-08 | 2010-01-06 | 2.596 | 822,306 | +14,332 | 0.55% | 2,134,334 |
| 2010-01-07 | 2010-01-05 | 2.568 | 807,974 | -28,664 | 0.54% | 2,074,585 |
| 2010-01-06 | 2010-01-04 | 2.484 | 836,638 | -7,166 | 0.56% | 2,078,135 |
| 2009-12-21 | 2009-12-17 | 2.428 | 843,804 | +3,583 | 0.57% | 2,048,835 |
| 2009-12-18 | 2009-12-16 | 2.512 | 840,221 | -717 | 0.57% | 2,110,484 |
| 2009-12-16 | 2009-12-14 | 2.623 | 840,938 | +5,733 | 0.57% | 2,206,165 |
| 2009-12-15 | 2009-12-11 | 2.766 | 835,205 | +28,665 | 0.56% | 2,309,929 |
| 2009-12-14 | 2009-12-10 | 2.737 | 806,540 | +58,526 | 0.54% | 2,207,414 |
| 2009-12-11 | 2009-12-09 | 2.910 | 748,014 | +76,364 | 0.52% | 2,176,534 |
| 2009-12-10 | 2009-12-08 | 3.025 | 671,650 | +80,530 | 0.47% | 2,031,733 |
| 2009-12-09 | 2009-12-07 | 3.227 | 591,120 | +35,405 | 0.41% | 1,907,340 |
| 2009-12-08 | 2009-12-04 | 3.342 | 555,715 | -2,083 | 0.39% | 1,857,139 |
| 2009-12-04 | 2009-12-02 | 3.342 | 557,798 | +6,942 | 0.39% | 1,864,100 |
| 2009-12-03 | 2009-12-01 | 3.457 | 550,856 | -21,521 | 0.38% | 1,904,380 |
| 2009-12-02 | 2009-11-30 | 3.169 | 572,377 | -9,719 | 0.40% | 1,813,883 |
| 2009-12-01 | 2009-11-27 | 2.996 | 582,096 | -11,107 | 0.41% | 1,744,064 |
| 2009-11-30 | 2009-11-26 | 3.054 | 593,203 | +5,554 | 0.41% | 1,811,522 |
| 2009-11-27 | 2009-11-25 | 2.737 | 587,649 | +15,967 | 0.41% | 1,608,333 |
| 2009-11-25 | 2009-11-23 | 2.679 | 571,682 | -2,777 | 0.40% | 1,531,693 |
| 2009-11-24 | 2009-11-20 | 2.766 | 574,459 | +10,413 | 0.40% | 1,588,783 |
| 2009-11-23 | 2009-11-19 | 2.708 | 564,046 | +11,802 | 0.39% | 1,527,484 |
| 2009-11-20 | 2009-11-18 | 2.506 | 552,244 | +13,884 | 0.39% | 1,384,155 |
| 2009-11-19 | 2009-11-17 | 2.506 | 538,360 | +6,942 | 0.38% | 1,349,356 |
| 2009-11-18 | 2009-11-16 | 2.449 | 531,418 | -27,074 | 0.37% | 1,301,336 |
| 2009-11-17 | 2009-11-13 | 2.190 | 558,492 | -29,852 | 0.39% | 1,222,827 |
| 2009-11-13 | 2009-11-11 | 1.426 | 588,344 | +18,050 | 0.41% | 839,017 |
| 2009-07-27 | 2009-07-23 | 1.757 | 570,294 | +34,711 | 0.43% | 1,002,220 |
| 2009-07-24 | 2009-07-22 | 1.729 | 535,583 | +4,860 | 0.40% | 925,790 |
| 2009-07-16 | 2009-07-14 | 1.930 | 530,723 | +694 | 0.40% | 1,024,418 |
| 2009-07-08 | 2009-07-06 | 1.469 | 530,029 | -17,356 | 0.40% | 778,761 |
| 2009-06-22 | 2009-06-18 | 1.498 | 547,385 | +17,356 | 0.41% | 820,032 |
| 2009-06-09 | 2009-06-05 | 1.527 | 530,029 | -1,389 | 0.40% | 809,301 |
| 2009-05-26 | 2009-05-22 | 1.296 | 531,418 | -5,553 | 0.40% | 688,943 |
| 2008-08-29 | 2008-08-27 | 1.796 | 536,971 | +11,443 | 0.41% | 964,208 |
| 2008-05-30 | 2008-05-28 | 2.355 | 525,528 | +10,192 | 0.41% | 1,237,587 |
| 2008-03-07 | 2008-03-05 | 2.534 | 515,336 | +6,441 | 0.40% | 1,305,756 |
| 2008-02-20 | 2008-02-18 | 2.683 | 508,895 | -10,064 | 0.40% | 1,365,285 |
| 2008-01-17 | 2008-01-15 | 2.593 | 518,959 | -10,064 | 0.41% | 1,345,876 |
| 2008-01-11 | 2008-01-09 | 2.415 | 529,023 | +10,064 | 0.41% | 1,277,357 |
| 2007-12-05 | 2007-12-03 | 3.279 | 518,959 | -3,354 | 0.41% | 1,701,682 |
| 2007-11-21 | 2007-11-19 | 3.547 | 522,313 | -10,064 | 0.41% | 1,852,809 |
| 2007-10-17 | 2007-10-15 | 3.816 | 532,377 | -3,355 | 0.42% | 2,031,337 |
| 2007-10-15 | 2007-10-11 | 4.114 | 535,732 | -6,709 | 0.42% | 2,203,837 |
| 2007-10-02 | 2007-09-27 | 3.249 | 542,441 | +6,709 | 0.43% | 1,762,511 |
| 2007-09-24 | 2007-09-20 | 3.607 | 535,732 | -2,013 | 0.42% | 1,932,350 |
| 2007-09-14 | 2007-09-12 | 3.726 | 537,745 | -6,038 | 0.43% | 2,003,730 |
| 2007-09-12 | 2007-09-10 | 3.577 | 543,783 | +6,709 | 0.43% | 1,945,179 |
| 2007-09-05 | 2007-09-03 | 3.786 | 537,074 | -6,709 | 0.42% | 2,033,249 |
| 2007-08-27 | 2007-08-23 | 3.836 | 543,783 | +1,456 | 0.43% | 2,085,823 |
| 2007-08-22 | 2007-08-20 | 3.562 | 542,327 | -3,285 | 0.44% | 1,931,650 |
| 2007-08-13 | 2007-08-09 | 3.988 | 545,612 | +1,971 | 0.44% | 2,175,888 |
| 2007-08-01 | 2007-07-30 | 4.323 | 543,641 | -6,570 | 0.44% | 2,350,076 |
| 2007-07-31 | 2007-07-27 | 4.445 | 550,211 | -1,314 | 0.44% | 2,445,476 |
| 2007-07-25 | 2007-07-23 | 4.506 | 551,525 | -3,285 | 0.45% | 2,484,896 |
| 2007-07-24 | 2007-07-20 | 4.566 | 554,810 | -21,680 | 0.45% | 2,533,477 |
| 2007-07-17 | 2007-07-13 | 4.932 | 576,490 | +9,855 | 0.47% | 2,843,074 |
| 2007-07-16 | 2007-07-12 | 5.023 | 566,635 | +6,570 | 0.46% | 2,846,221 |
| 2007-07-13 | 2007-07-11 | 5.023 | 560,065 | +15,767 | 0.45% | 2,813,220 |
| 2007-07-09 | 2007-07-05 | 5.023 | 544,298 | +3,285 | 0.44% | 2,734,022 |
| 2007-07-04 | 2007-06-29 | 4.932 | 541,013 | -2,628 | 0.44% | 2,668,112 |
| 2007-07-03 | 2007-06-28 | 5.114 | 543,641 | -3,285 | 0.44% | 2,780,372 |
| 2007-06-27 | 2007-06-25 | 5.632 | 546,926 | +19,709 | 0.44% | 3,080,219 |
| 2007-06-26 | 2007-06-22 | 5.084 | 527,217 | 0.43% | 2,680,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy