History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 443,057 | +0 | 0.07% | 170,577 |
| 2025-10-13 | 2025-10-09 | 0.385 | 443,057 | +0 | 0.07% | 170,577 |
| 2025-10-10 | 2025-10-08 | 0.390 | 443,057 | +0 | 0.07% | 172,792 |
| 2025-10-09 | 2025-10-06 | 0.390 | 443,057 | +0 | 0.07% | 172,792 |
| 2025-10-08 | 2025-10-03 | 0.390 | 443,057 | +0 | 0.07% | 172,792 |
| 2025-10-06 | 2025-10-02 | 0.400 | 443,057 | +0 | 0.07% | 177,223 |
| 2025-10-03 | 2025-09-30 | 0.400 | 443,057 | +0 | 0.07% | 177,223 |
| 2025-10-02 | 2025-09-29 | 0.390 | 443,057 | +0 | 0.07% | 172,792 |
| 2025-09-30 | 2025-09-26 | 0.405 | 443,057 | +0 | 0.07% | 179,438 |
| 2025-09-29 | 2025-09-25 | 0.405 | 443,057 | +0 | 0.07% | 179,438 |
| 2025-09-26 | 2025-09-24 | 0.380 | 443,057 | +0 | 0.07% | 168,362 |
| 2025-09-25 | 2025-09-23 | 0.385 | 443,057 | +0 | 0.07% | 170,577 |
| 2025-09-24 | 2025-09-22 | 0.380 | 443,057 | +0 | 0.07% | 168,362 |
| 2025-09-23 | 2025-09-19 | 0.385 | 443,057 | +0 | 0.07% | 170,577 |
| 2025-09-22 | 2025-09-18 | 0.400 | 443,057 | +0 | 0.07% | 177,223 |
| 2025-09-19 | 2025-09-17 | 0.405 | 443,057 | +0 | 0.07% | 179,438 |
| 2025-09-18 | 2025-09-16 | 0.415 | 443,057 | +0 | 0.07% | 183,869 |
| 2025-09-17 | 2025-09-15 | 0.425 | 443,057 | +0 | 0.07% | 188,299 |
| 2025-09-16 | 2025-09-12 | 0.410 | 443,057 | +0 | 0.07% | 181,653 |
| 2025-09-15 | 2025-09-11 | 0.420 | 443,057 | +0 | 0.07% | 186,084 |
| 2025-09-12 | 2025-09-10 | 0.420 | 443,057 | +0 | 0.07% | 186,084 |
| 2025-09-11 | 2025-09-09 | 0.420 | 443,057 | +0 | 0.07% | 186,084 |
| 2025-09-10 | 2025-09-08 | 0.410 | 443,057 | +0 | 0.07% | 181,653 |
| 2025-09-09 | 2025-09-05 | 0.410 | 443,057 | +0 | 0.07% | 181,653 |
| 2025-09-08 | 2025-09-04 | 0.415 | 443,057 | +0 | 0.07% | 183,869 |
| 2025-09-05 | 2025-09-03 | 0.415 | 443,057 | +0 | 0.07% | 183,869 |
| 2025-09-04 | 2025-09-02 | 0.415 | 443,057 | +0 | 0.07% | 183,869 |
| 2025-09-03 | 2025-09-01 | 0.410 | 443,057 | +0 | 0.07% | 181,653 |
| 2025-09-02 | 2025-08-29 | 0.410 | 443,057 | +0 | 0.07% | 181,653 |
| 2025-09-01 | 2025-08-28 | 0.395 | 443,057 | +0 | 0.07% | 175,008 |
| 2025-08-29 | 2025-08-27 | 0.436 | 443,057 | +0 | 0.07% | 192,976 |
| 2025-08-28 | 2025-08-26 | 0.420 | 443,057 | +15,823 | 0.07% | 186,084 |
| 2025-08-27 | 2025-08-25 | 0.420 | 427,234 | +0 | 0.07% | 179,438 |
| 2025-08-26 | 2025-08-22 | 0.415 | 427,234 | +0 | 0.07% | 177,223 |
| 2025-08-25 | 2025-08-21 | 0.425 | 427,234 | +0 | 0.07% | 181,654 |
| 2025-08-22 | 2025-08-20 | 0.425 | 427,234 | +0 | 0.07% | 181,654 |
| 2025-08-21 | 2025-08-19 | 0.425 | 427,234 | +0 | 0.07% | 181,654 |
| 2025-08-20 | 2025-08-18 | 0.425 | 427,234 | +0 | 0.07% | 181,654 |
| 2025-08-19 | 2025-08-15 | 0.436 | 427,234 | +0 | 0.07% | 186,084 |
| 2025-08-18 | 2025-08-14 | 0.436 | 427,234 | +0 | 0.07% | 186,084 |
| 2025-08-15 | 2025-08-13 | 0.436 | 427,234 | +0 | 0.07% | 186,084 |
| 2025-08-14 | 2025-08-12 | 0.436 | 427,234 | +0 | 0.07% | 186,084 |
| 2025-08-13 | 2025-08-11 | 0.436 | 427,234 | +0 | 0.07% | 186,084 |
| 2025-08-12 | 2025-08-08 | 0.436 | 427,234 | +0 | 0.07% | 186,084 |
| 2025-08-11 | 2025-08-07 | 0.425 | 427,234 | +0 | 0.07% | 181,654 |
| 2025-08-08 | 2025-08-06 | 0.404 | 427,234 | +0 | 0.07% | 172,792 |
| 2025-08-07 | 2025-08-05 | 0.425 | 427,234 | +0 | 0.07% | 181,654 |
| 2025-08-06 | 2025-08-04 | 0.420 | 427,234 | +0 | 0.07% | 179,438 |
| 2025-08-05 | 2025-08-01 | 0.415 | 427,234 | +0 | 0.07% | 177,223 |
| 2025-08-04 | 2025-07-31 | 0.415 | 427,234 | +0 | 0.07% | 177,223 |
| 2025-08-01 | 2025-07-30 | 0.436 | 427,234 | +0 | 0.07% | 186,084 |
| 2025-07-31 | 2025-07-29 | 0.430 | 427,234 | +0 | 0.07% | 183,869 |
| 2025-07-30 | 2025-07-28 | 0.451 | 427,234 | +0 | 0.07% | 192,730 |
| 2025-07-29 | 2025-07-25 | 0.451 | 427,234 | +0 | 0.07% | 192,730 |
| 2025-07-28 | 2025-07-24 | 0.451 | 427,234 | +0 | 0.07% | 192,730 |
| 2025-07-25 | 2025-07-23 | 0.456 | 427,234 | +0 | 0.07% | 194,945 |
| 2025-07-24 | 2025-07-22 | 0.456 | 427,234 | +0 | 0.07% | 194,945 |
| 2025-07-23 | 2025-07-21 | 0.456 | 427,234 | +0 | 0.07% | 194,945 |
| 2025-07-22 | 2025-07-18 | 0.415 | 427,234 | +0 | 0.07% | 177,223 |
| 2025-07-21 | 2025-07-17 | 0.430 | 427,234 | +0 | 0.07% | 183,869 |
| 2025-07-18 | 2025-07-16 | 0.425 | 427,234 | +0 | 0.07% | 181,654 |
| 2025-07-17 | 2025-07-15 | 0.420 | 427,234 | +0 | 0.07% | 179,438 |
| 2025-07-16 | 2025-07-14 | 0.425 | 427,234 | +0 | 0.07% | 181,654 |
| 2025-07-15 | 2025-07-11 | 0.399 | 427,234 | +0 | 0.07% | 170,577 |
| 2025-07-14 | 2025-07-10 | 0.399 | 427,234 | +0 | 0.07% | 170,577 |
| 2025-07-11 | 2025-07-09 | 0.399 | 427,234 | +0 | 0.07% | 170,577 |
| 2025-07-10 | 2025-07-08 | 0.394 | 427,234 | +0 | 0.07% | 168,362 |
| 2025-07-09 | 2025-07-07 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-07-08 | 2025-07-04 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-07-07 | 2025-07-03 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-07-04 | 2025-07-02 | 0.368 | 427,234 | +0 | 0.07% | 157,285 |
| 2025-07-03 | 2025-06-30 | 0.368 | 427,234 | +0 | 0.07% | 157,285 |
| 2025-07-02 | 2025-06-27 | 0.368 | 427,234 | +0 | 0.07% | 157,285 |
| 2025-06-30 | 2025-06-26 | 0.368 | 427,234 | +0 | 0.07% | 157,285 |
| 2025-06-27 | 2025-06-25 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-26 | 2025-06-24 | 0.358 | 427,234 | +0 | 0.07% | 152,855 |
| 2025-06-25 | 2025-06-23 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-24 | 2025-06-20 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-23 | 2025-06-19 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-20 | 2025-06-18 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-19 | 2025-06-17 | 0.358 | 427,234 | +0 | 0.07% | 152,855 |
| 2025-06-18 | 2025-06-16 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-17 | 2025-06-13 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-16 | 2025-06-12 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-13 | 2025-06-11 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-12 | 2025-06-10 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-11 | 2025-06-09 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-06-10 | 2025-06-06 | 0.358 | 427,234 | +0 | 0.07% | 152,855 |
| 2025-06-09 | 2025-06-05 | 0.358 | 427,234 | +0 | 0.07% | 152,855 |
| 2025-06-06 | 2025-06-04 | 0.358 | 427,234 | +0 | 0.07% | 152,855 |
| 2025-06-05 | 2025-06-03 | 0.358 | 427,234 | +0 | 0.07% | 152,855 |
| 2025-06-04 | 2025-06-02 | 0.368 | 427,234 | +0 | 0.07% | 157,285 |
| 2025-06-03 | 2025-05-30 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-06-02 | 2025-05-29 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-05-30 | 2025-05-28 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-05-29 | 2025-05-27 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-05-28 | 2025-05-26 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-05-27 | 2025-05-23 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-05-26 | 2025-05-22 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-05-23 | 2025-05-21 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-05-22 | 2025-05-20 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-05-21 | 2025-05-19 | 0.379 | 427,234 | +0 | 0.07% | 161,716 |
| 2025-05-20 | 2025-05-16 | 0.379 | 427,234 | +0 | 0.07% | 161,716 |
| 2025-05-19 | 2025-05-15 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-05-16 | 2025-05-14 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-05-15 | 2025-05-13 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-05-14 | 2025-05-12 | 0.404 | 427,234 | +0 | 0.07% | 172,792 |
| 2025-05-13 | 2025-05-09 | 0.394 | 427,234 | +0 | 0.07% | 168,362 |
| 2025-05-12 | 2025-05-08 | 0.399 | 427,234 | +0 | 0.07% | 170,577 |
| 2025-05-09 | 2025-05-07 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-05-08 | 2025-05-06 | 0.394 | 427,234 | +0 | 0.07% | 168,362 |
| 2025-05-07 | 2025-05-02 | 0.394 | 427,234 | +0 | 0.07% | 168,362 |
| 2025-05-06 | 2025-04-30 | 0.394 | 427,234 | +0 | 0.07% | 168,362 |
| 2025-05-02 | 2025-04-29 | 0.394 | 427,234 | +0 | 0.07% | 168,362 |
| 2025-04-30 | 2025-04-28 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-04-29 | 2025-04-25 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-04-28 | 2025-04-24 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-04-25 | 2025-04-23 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-04-24 | 2025-04-22 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-04-23 | 2025-04-17 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-04-22 | 2025-04-16 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-04-17 | 2025-04-15 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-04-16 | 2025-04-14 | 0.379 | 427,234 | +0 | 0.07% | 161,716 |
| 2025-04-15 | 2025-04-11 | 0.368 | 427,234 | +0 | 0.07% | 157,285 |
| 2025-04-14 | 2025-04-10 | 0.368 | 427,234 | +0 | 0.07% | 157,285 |
| 2025-04-11 | 2025-04-09 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-04-10 | 2025-04-08 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-04-09 | 2025-04-07 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-04-08 | 2025-04-03 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-04-07 | 2025-04-02 | 0.379 | 427,234 | +0 | 0.07% | 161,716 |
| 2025-04-03 | 2025-04-01 | 0.358 | 427,234 | +0 | 0.07% | 152,855 |
| 2025-04-02 | 2025-03-31 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-04-01 | 2025-03-28 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-03-31 | 2025-03-27 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-03-28 | 2025-03-26 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-03-27 | 2025-03-25 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-03-26 | 2025-03-24 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-03-25 | 2025-03-21 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-03-24 | 2025-03-20 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-03-21 | 2025-03-19 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-03-20 | 2025-03-18 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-03-19 | 2025-03-17 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-03-18 | 2025-03-14 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-03-17 | 2025-03-13 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-03-14 | 2025-03-12 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-03-13 | 2025-03-11 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-03-12 | 2025-03-10 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-03-11 | 2025-03-07 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-03-10 | 2025-03-06 | 0.389 | 427,234 | +0 | 0.07% | 166,147 |
| 2025-03-07 | 2025-03-05 | 0.379 | 427,234 | +0 | 0.07% | 161,716 |
| 2025-03-06 | 2025-03-04 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-03-05 | 2025-03-03 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-03-04 | 2025-02-28 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-03-03 | 2025-02-27 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-02-28 | 2025-02-26 | 0.384 | 427,234 | +0 | 0.07% | 163,931 |
| 2025-02-27 | 2025-02-25 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-02-26 | 2025-02-24 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-02-25 | 2025-02-21 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-02-24 | 2025-02-20 | 0.368 | 427,234 | +0 | 0.07% | 157,285 |
| 2025-02-21 | 2025-02-19 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-02-20 | 2025-02-18 | 0.373 | 427,234 | +0 | 0.07% | 159,501 |
| 2025-02-19 | 2025-02-17 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-02-18 | 2025-02-14 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-02-17 | 2025-02-13 | 0.363 | 427,234 | +0 | 0.07% | 155,070 |
| 2025-02-14 | 2025-02-12 | 0.353 | 427,234 | +0 | 0.07% | 150,640 |
| 2025-02-13 | 2025-02-11 | 0.353 | 427,234 | +0 | 0.07% | 150,640 |
| 2025-02-12 | 2025-02-10 | 0.353 | 427,234 | +0 | 0.07% | 150,640 |
| 2025-02-11 | 2025-02-07 | 0.353 | 427,234 | +0 | 0.07% | 150,640 |
| 2025-02-10 | 2025-02-06 | 0.353 | 427,234 | +0 | 0.07% | 150,640 |
| 2025-02-07 | 2025-02-05 | 0.337 | 427,234 | +0 | 0.07% | 143,994 |
| 2025-02-06 | 2025-02-04 | 0.342 | 427,234 | +0 | 0.07% | 146,209 |
| 2025-02-05 | 2025-02-03 | 0.332 | 427,234 | +0 | 0.07% | 141,778 |
| 2025-02-04 | 2025-01-28 | 0.332 | 427,234 | +0 | 0.07% | 141,778 |
| 2025-02-03 | 2025-01-24 | 0.342 | 427,234 | +0 | 0.07% | 146,209 |
| 2025-01-27 | 2025-01-23 | 0.342 | 427,234 | +0 | 0.07% | 146,209 |
| 2025-01-24 | 2025-01-22 | 0.342 | 427,234 | +0 | 0.07% | 146,209 |
| 2025-01-23 | 2025-01-21 | 0.342 | 427,234 | +0 | 0.07% | 146,209 |
| 2025-01-22 | 2025-01-20 | 0.332 | 427,234 | +0 | 0.07% | 141,778 |
| 2025-01-21 | 2025-01-17 | 0.327 | 427,234 | +0 | 0.07% | 139,563 |
| 2025-01-20 | 2025-01-16 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-17 | 2025-01-15 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-16 | 2025-01-14 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-15 | 2025-01-13 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-14 | 2025-01-10 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-13 | 2025-01-09 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-10 | 2025-01-08 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-09 | 2025-01-07 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-08 | 2025-01-06 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-07 | 2025-01-03 | 0.321 | 427,234 | +0 | 0.07% | 137,348 |
| 2025-01-06 | 2025-01-02 | 0.311 | 427,234 | +0 | 0.07% | 132,917 |
| 2025-01-03 | 2024-12-31 | 0.311 | 427,234 | +0 | 0.07% | 132,917 |
| 2025-01-02 | 2024-12-27 | 0.311 | 427,234 | +0 | 0.07% | 132,917 |
| 2024-12-30 | 2024-12-24 | 0.311 | 427,234 | +0 | 0.07% | 132,917 |
| 2024-12-27 | 2024-12-20 | 0.311 | 427,234 | +0 | 0.07% | 132,917 |
| 2024-12-23 | 2024-12-19 | 0.311 | 427,234 | +0 | 0.07% | 132,917 |
| 2024-12-20 | 2024-12-18 | 0.311 | 427,234 | +0 | 0.07% | 132,917 |
| 2024-12-19 | 2024-12-17 | 0.311 | 427,234 | +0 | 0.07% | 132,917 |
| 2024-12-18 | 2024-12-16 | 0.316 | 427,234 | +0 | 0.07% | 135,133 |
| 2024-12-17 | 2024-12-13 | 0.352 | 427,234 | +0 | 0.07% | 150,229 |
| 2024-12-16 | 2024-12-12 | 0.346 | 427,234 | +24,032 | 0.07% | 147,881 |
| 2024-12-13 | 2024-12-11 | 0.346 | 403,202 | +0 | 0.07% | 139,563 |
| 2024-12-12 | 2024-12-10 | 0.330 | 403,202 | +0 | 0.07% | 132,917 |
| 2024-12-11 | 2024-12-09 | 0.341 | 403,202 | +0 | 0.07% | 137,348 |
| 2024-12-10 | 2024-12-06 | 0.346 | 403,202 | +0 | 0.07% | 139,563 |
| 2024-12-09 | 2024-12-05 | 0.335 | 403,202 | +0 | 0.07% | 135,133 |
| 2024-12-06 | 2024-12-04 | 0.335 | 403,202 | +0 | 0.07% | 135,133 |
| 2024-12-05 | 2024-12-03 | 0.335 | 403,202 | +0 | 0.07% | 135,133 |
| 2024-12-04 | 2024-12-02 | 0.330 | 403,202 | +0 | 0.07% | 132,917 |
| 2024-12-03 | 2024-11-29 | 0.324 | 403,202 | +0 | 0.07% | 130,702 |
| 2024-12-02 | 2024-11-28 | 0.308 | 403,202 | +0 | 0.07% | 124,056 |
| 2024-11-29 | 2024-11-27 | 0.308 | 403,202 | +0 | 0.07% | 124,056 |
| 2024-11-28 | 2024-11-26 | 0.302 | 403,202 | +0 | 0.07% | 121,841 |
| 2024-11-27 | 2024-11-25 | 0.302 | 403,202 | +0 | 0.07% | 121,841 |
| 2024-11-26 | 2024-11-22 | 0.302 | 403,202 | +0 | 0.07% | 121,841 |
| 2024-11-25 | 2024-11-21 | 0.297 | 403,202 | +0 | 0.07% | 119,625 |
| 2024-11-22 | 2024-11-20 | 0.291 | 403,202 | +0 | 0.07% | 117,410 |
| 2024-11-21 | 2024-11-19 | 0.313 | 403,202 | +0 | 0.07% | 126,271 |
| 2024-11-20 | 2024-11-18 | 0.286 | 403,202 | +0 | 0.07% | 115,195 |
| 2024-11-19 | 2024-11-15 | 0.313 | 403,202 | +0 | 0.07% | 126,271 |
| 2024-11-18 | 2024-11-14 | 0.308 | 403,202 | +0 | 0.07% | 124,056 |
| 2024-11-15 | 2024-11-13 | 0.308 | 403,202 | +0 | 0.07% | 124,056 |
| 2024-11-14 | 2024-11-12 | 0.319 | 403,202 | +0 | 0.07% | 128,487 |
| 2024-11-13 | 2024-11-11 | 0.330 | 403,202 | +0 | 0.07% | 132,917 |
| 2024-11-12 | 2024-11-08 | 0.324 | 403,202 | +0 | 0.07% | 130,702 |
| 2024-11-11 | 2024-11-07 | 0.324 | 403,202 | +0 | 0.07% | 130,702 |
| 2024-11-08 | 2024-11-06 | 0.324 | 403,202 | +0 | 0.07% | 130,702 |
| 2024-11-07 | 2024-11-05 | 0.324 | 403,202 | +0 | 0.07% | 130,702 |
| 2024-11-06 | 2024-11-04 | 0.324 | 403,202 | +0 | 0.07% | 130,702 |
| 2024-11-05 | 2024-11-01 | 0.313 | 403,202 | +0 | 0.07% | 126,271 |
| 2024-11-04 | 2024-10-31 | 0.313 | 403,202 | +0 | 0.07% | 126,271 |
| 2024-11-01 | 2024-10-30 | 0.313 | 403,202 | +0 | 0.07% | 126,271 |
| 2024-10-31 | 2024-10-29 | 0.313 | 403,202 | +0 | 0.07% | 126,271 |
| 2024-10-30 | 2024-10-28 | 0.324 | 403,202 | +0 | 0.07% | 130,702 |
| 2024-10-29 | 2024-10-25 | 0.319 | 403,202 | +0 | 0.07% | 128,487 |
| 2024-10-28 | 2024-10-24 | 0.313 | 403,202 | +0 | 0.07% | 126,271 |
| 2024-10-25 | 2024-10-23 | 0.319 | 403,202 | +0 | 0.07% | 128,487 |
| 2024-10-24 | 2024-10-22 | 0.346 | 403,202 | +0 | 0.07% | 139,563 |
| 2024-10-23 | 2024-10-21 | 0.308 | 403,202 | +0 | 0.07% | 124,056 |
| 2024-10-22 | 2024-10-18 | 0.308 | 403,202 | +0 | 0.07% | 124,056 |
| 2024-10-21 | 2024-10-17 | 0.302 | 403,202 | +0 | 0.07% | 121,841 |
| 2024-10-18 | 2024-10-16 | 0.297 | 403,202 | +0 | 0.07% | 119,625 |
| 2024-10-17 | 2024-10-15 | 0.308 | 403,202 | +0 | 0.07% | 124,056 |
| 2024-10-16 | 2024-10-14 | 0.308 | 403,202 | +0 | 0.07% | 124,056 |
| 2024-10-15 | 2024-10-10 | 0.313 | 403,202 | +0 | 0.07% | 126,271 |
| 2024-10-14 | 2024-10-09 | 0.313 | 403,202 | +0 | 0.07% | 126,271 |
| 2024-10-10 | 2024-10-08 | 0.319 | 403,202 | +0 | 0.07% | 128,487 |
| 2024-10-09 | 2024-10-07 | 0.330 | 403,202 | +0 | 0.07% | 132,917 |
| 2024-10-08 | 2024-10-04 | 0.302 | 403,202 | +0 | 0.07% | 121,841 |
| 2024-10-07 | 2024-10-03 | 0.280 | 403,202 | +0 | 0.07% | 112,980 |
| 2024-10-04 | 2024-10-02 | 0.291 | 403,202 | +0 | 0.07% | 117,410 |
| 2024-10-03 | 2024-09-30 | 0.280 | 403,202 | +0 | 0.07% | 112,980 |
| 2024-10-02 | 2024-09-27 | 0.274 | 403,202 | +0 | 0.07% | 110,321 |
| 2024-09-30 | 2024-09-26 | 0.269 | 403,202 | +0 | 0.07% | 108,549 |
| 2024-09-27 | 2024-09-25 | 0.273 | 403,202 | +0 | 0.07% | 109,878 |
| 2024-09-26 | 2024-09-24 | 0.264 | 403,202 | +0 | 0.07% | 106,334 |
| 2024-09-25 | 2024-09-23 | 0.274 | 403,202 | +0 | 0.07% | 110,321 |
| 2024-09-24 | 2024-09-20 | 0.274 | 403,202 | +0 | 0.07% | 110,321 |
| 2024-09-23 | 2024-09-19 | 0.274 | 403,202 | +0 | 0.07% | 110,321 |
| 2024-09-20 | 2024-09-17 | 0.274 | 403,202 | +0 | 0.07% | 110,321 |
| 2024-09-19 | 2024-09-16 | 0.274 | 403,202 | +0 | 0.07% | 110,321 |
| 2024-09-17 | 2024-09-13 | 0.274 | 403,202 | +0 | 0.07% | 110,321 |
| 2024-09-16 | 2024-09-12 | 0.274 | 403,202 | +0 | 0.07% | 110,321 |
| 2024-09-13 | 2024-09-11 | 0.263 | 403,202 | +0 | 0.07% | 105,891 |
| 2024-09-12 | 2024-09-10 | 0.273 | 403,202 | +0 | 0.07% | 109,878 |
| 2024-09-11 | 2024-09-09 | 0.273 | 403,202 | +0 | 0.07% | 109,878 |
| 2024-09-10 | 2024-09-05 | 0.255 | 403,202 | +0 | 0.07% | 102,789 |
| 2024-09-09 | 2024-09-04 | 0.255 | 403,202 | +0 | 0.07% | 102,789 |
| 2024-09-05 | 2024-09-03 | 0.255 | 403,202 | +0 | 0.07% | 102,789 |
| 2024-09-04 | 2024-09-02 | 0.255 | 403,202 | +0 | 0.07% | 102,789 |
| 2024-09-03 | 2024-08-30 | 0.255 | 403,202 | +0 | 0.07% | 102,789 |
| 2024-09-02 | 2024-08-29 | 0.256 | 403,202 | +0 | 0.07% | 103,232 |
| 2024-08-30 | 2024-08-28 | 0.284 | 403,202 | +0 | 0.07% | 114,495 |
| 2024-08-29 | 2024-08-27 | 0.284 | 403,202 | +16,258 | 0.07% | 114,495 |
| 2024-08-28 | 2024-08-26 | 0.284 | 386,944 | +0 | 0.07% | 109,878 |
| 2024-08-27 | 2024-08-23 | 0.284 | 386,944 | +0 | 0.07% | 109,878 |
| 2024-08-26 | 2024-08-22 | 0.284 | 386,944 | +0 | 0.07% | 109,878 |
| 2024-08-23 | 2024-08-21 | 0.275 | 386,944 | +0 | 0.07% | 106,334 |
| 2024-08-22 | 2024-08-20 | 0.275 | 386,944 | +0 | 0.07% | 106,334 |
| 2024-08-21 | 2024-08-19 | 0.275 | 386,944 | +0 | 0.07% | 106,334 |
| 2024-08-20 | 2024-08-16 | 0.275 | 386,944 | +0 | 0.07% | 106,334 |
| 2024-08-19 | 2024-08-15 | 0.286 | 386,944 | -248,031 | 0.07% | 110,764 |
| 2024-08-05 | 2024-08-01 | 0.281 | 634,975 | -29,694 | 0.11% | 178,129 |
| 2024-07-23 | 2024-07-19 | 0.270 | 664,669 | -174,669 | 0.12% | 179,610 |
| 2024-07-22 | 2024-07-18 | 0.275 | 839,338 | -349,340 | 0.15% | 230,654 |
| 2024-07-17 | 2024-07-15 | 0.274 | 1,188,678 | -13,974 | 0.21% | 325,293 |
| 2024-07-15 | 2024-07-11 | 0.273 | 1,202,652 | -17,467 | 0.22% | 327,740 |
| 2024-06-19 | 2024-06-17 | 0.275 | 1,220,119 | -122,269 | 0.22% | 335,294 |
| 2024-06-14 | 2024-06-12 | 0.277 | 1,342,388 | -113,535 | 0.24% | 371,968 |
| 2024-05-29 | 2024-05-27 | 0.273 | 1,455,923 | -17,467 | 0.26% | 396,760 |
| 2024-05-20 | 2024-05-16 | 0.275 | 1,473,390 | -104,802 | 0.26% | 404,894 |
| 2024-05-10 | 2024-05-08 | 0.275 | 1,578,192 | -262,005 | 0.28% | 433,694 |
| 2024-05-06 | 2024-05-02 | 0.281 | 1,840,197 | -3,493 | 0.33% | 516,229 |
| 2024-04-23 | 2024-04-19 | 0.281 | 1,843,690 | -20,961 | 0.33% | 517,209 |
| 2024-04-19 | 2024-04-17 | 0.281 | 1,864,651 | -3,493 | 0.33% | 523,089 |
| 2024-04-05 | 2024-04-02 | 0.292 | 1,868,144 | -3,493 | 0.33% | 545,460 |
| 2024-03-11 | 2024-03-07 | 0.281 | 1,871,637 | +632,305 | 0.33% | 525,049 |
| 2024-03-08 | 2024-03-06 | 0.275 | 1,239,332 | +415,714 | 0.22% | 340,574 |
| 2024-02-27 | 2024-02-23 | 0.285 | 823,618 | +436,674 | 0.15% | 234,821 |
| 2023-12-14 | 2023-12-12 | 0.367 | 386,944 | +19,030 | 0.07% | 142,122 |
| 2023-12-07 | 2023-12-05 | 0.367 | 367,914 | -134,524 | 0.07% | 135,133 |
| 2023-12-05 | 2023-12-01 | 0.361 | 502,438 | -48,163 | 0.09% | 181,517 |
| 2023-12-04 | 2023-11-30 | 0.379 | 550,601 | -116,256 | 0.10% | 208,863 |
| 2023-12-01 | 2023-11-29 | 0.385 | 666,857 | -134,524 | 0.13% | 256,978 |
| 2023-11-27 | 2023-11-23 | 0.361 | 801,381 | -292,300 | 0.15% | 289,517 |
| 2023-11-24 | 2023-11-22 | 0.373 | 1,093,681 | -182,688 | 0.21% | 408,288 |
| 2023-11-23 | 2023-11-21 | 0.391 | 1,276,369 | -86,361 | 0.24% | 499,544 |
| 2023-11-20 | 2023-11-16 | 0.355 | 1,362,730 | -99,648 | 0.26% | 484,112 |
| 2023-11-17 | 2023-11-15 | 0.409 | 1,462,378 | -31,555 | 0.27% | 598,760 |
| 2023-09-18 | 2023-09-14 | 0.446 | 1,493,933 | -26,573 | 0.28% | 665,651 |
| 2023-08-24 | 2023-08-22 | 0.489 | 1,520,506 | +59,241 | 0.29% | 743,063 |
| 2023-03-07 | 2023-03-03 | 0.583 | 1,461,265 | -1,596 | 0.29% | 851,441 |
| 2023-03-02 | 2023-02-28 | 0.551 | 1,462,861 | -22,345 | 0.29% | 806,545 |
| 2022-12-14 | 2022-12-12 | 0.501 | 1,485,206 | +47,882 | 0.29% | 744,423 |
| 2022-12-09 | 2022-12-07 | 0.508 | 1,437,324 | +36,388 | 0.28% | 729,896 |
| 2022-08-22 | 2022-08-18 | 0.515 | 1,400,936 | +54,582 | 0.28% | 721,518 |
| 2022-07-11 | 2022-07-07 | 0.515 | 1,346,354 | -5,980 | 0.28% | 693,407 |
| 2022-07-05 | 2022-06-30 | 0.548 | 1,352,334 | +5,980 | 0.28% | 741,713 |
| 2022-06-01 | 2022-05-30 | 0.535 | 1,346,354 | -1,495 | 0.28% | 720,423 |
| 2022-05-10 | 2022-05-05 | 0.535 | 1,347,849 | -1,495 | 0.28% | 721,223 |
| 2022-01-17 | 2022-01-13 | 0.589 | 1,349,344 | -53,823 | 0.28% | 794,225 |
| 2021-12-14 | 2021-12-10 | 0.622 | 1,403,167 | +45,756 | 0.29% | 873,148 |
| 2021-12-02 | 2021-11-30 | 0.615 | 1,357,411 | -36,158 | 0.29% | 835,290 |
| 2021-12-01 | 2021-11-29 | 0.595 | 1,393,569 | -21,695 | 0.30% | 828,634 |
| 2021-11-30 | 2021-11-26 | 0.615 | 1,415,264 | -2,892 | 0.31% | 870,890 |
| 2021-11-29 | 2021-11-25 | 0.629 | 1,418,156 | -137,401 | 0.31% | 892,281 |
| 2021-11-26 | 2021-11-24 | 0.643 | 1,555,557 | +125,830 | 0.34% | 1,000,242 |
| 2021-11-23 | 2021-11-19 | 0.608 | 1,429,727 | -1,446 | 0.31% | 869,905 |
| 2021-11-19 | 2021-11-17 | 0.574 | 1,431,173 | +7,231 | 0.31% | 821,308 |
| 2021-11-18 | 2021-11-16 | 0.595 | 1,423,942 | +30,373 | 0.31% | 846,695 |
| 2021-11-12 | 2021-11-10 | 0.422 | 1,393,569 | +14,463 | 0.30% | 587,752 |
| 2021-10-22 | 2021-10-20 | 0.463 | 1,379,106 | -5,785 | 0.30% | 638,864 |
| 2021-09-24 | 2021-09-21 | 0.436 | 1,384,891 | -15,910 | 0.30% | 603,243 |
| 2021-09-14 | 2021-09-10 | 0.436 | 1,400,801 | +7,232 | 0.30% | 610,173 |
| 2021-08-13 | 2021-08-11 | 0.388 | 1,393,569 | +50,221 | 0.30% | 540,317 |
| 2021-06-30 | 2021-06-28 | 0.373 | 1,343,348 | +6,964 | 0.30% | 501,555 |
| 2021-05-25 | 2021-05-21 | 0.366 | 1,336,384 | +6,963 | 0.30% | 489,359 |
| 2020-09-25 | 2020-09-23 | 0.366 | 1,329,421 | -4,178 | 0.30% | 486,810 |
| 2020-09-15 | 2020-09-11 | 0.381 | 1,333,599 | +5,571 | 0.30% | 507,490 |
| 2020-08-26 | 2020-08-24 | 0.366 | 1,328,028 | -696 | 0.30% | 486,300 |
| 2020-08-24 | 2020-08-20 | 0.358 | 1,328,724 | -20,892 | 0.30% | 475,106 |
| 2020-03-18 | 2020-03-16 | 0.546 | 1,349,616 | -11,142 | 0.30% | 736,462 |
| 2020-02-06 | 2020-02-04 | 0.617 | 1,360,758 | -57,102 | 0.30% | 840,245 |
| 2019-08-16 | 2019-08-14 | 0.748 | 1,417,860 | +56,714 | 0.32% | 1,060,446 |
| 2019-01-29 | 2019-01-25 | 1.032 | 1,361,146 | -5,348 | 0.32% | 1,404,879 |
| 2019-01-15 | 2019-01-11 | 1.047 | 1,366,494 | -6,685 | 0.32% | 1,430,840 |
| 2018-12-17 | 2018-12-13 | 0.898 | 1,373,179 | +10,696 | 0.32% | 1,232,434 |
| 2018-10-30 | 2018-10-26 | 1.017 | 1,362,483 | -203,230 | 0.32% | 1,385,879 |
| 2018-08-21 | 2018-08-17 | 1.116 | 1,565,713 | +33,673 | 0.37% | 1,747,280 |
| 2018-08-02 | 2018-07-31 | 1.085 | 1,532,040 | -26,165 | 0.37% | 1,662,861 |
| 2018-02-27 | 2018-02-23 | 1.085 | 1,558,205 | +32,707 | 0.37% | 1,691,260 |
| 2018-01-16 | 2018-01-12 | 1.085 | 1,525,498 | -32,707 | 0.36% | 1,655,760 |
| 2018-01-03 | 2017-12-29 | 1.101 | 1,558,205 | -34,016 | 0.37% | 1,715,081 |
| 2018-01-02 | 2017-12-28 | 1.101 | 1,592,221 | -26,165 | 0.38% | 1,752,521 |
| 2017-12-04 | 2017-11-30 | 1.208 | 1,618,386 | +146,527 | 0.39% | 1,954,504 |
| 2017-11-17 | 2017-11-15 | 1.284 | 1,471,859 | -18,316 | 0.35% | 1,890,049 |
| 2017-10-30 | 2017-10-26 | 1.330 | 1,490,175 | -35,323 | 0.35% | 1,981,910 |
| 2017-10-26 | 2017-10-24 | 1.330 | 1,525,498 | -1,308 | 0.36% | 2,028,889 |
| 2017-10-23 | 2017-10-19 | 1.299 | 1,526,806 | +36,631 | 0.36% | 1,983,948 |
| 2017-10-12 | 2017-10-10 | 1.299 | 1,490,175 | -7,849 | 0.35% | 1,936,349 |
| 2017-09-15 | 2017-09-13 | 1.345 | 1,498,024 | -36,632 | 0.36% | 2,015,250 |
| 2017-09-07 | 2017-09-05 | 1.177 | 1,534,656 | -32,707 | 0.37% | 1,806,464 |
| 2017-09-04 | 2017-08-31 | 1.208 | 1,567,363 | +6,541 | 0.37% | 1,892,885 |
| 2017-08-30 | 2017-08-28 | 1.238 | 1,560,822 | +36,632 | 0.37% | 1,932,706 |
| 2017-08-28 | 2017-08-24 | 1.284 | 1,524,190 | -7,850 | 0.36% | 1,957,248 |
| 2017-08-25 | 2017-08-22 | 1.369 | 1,532,040 | -6,541 | 0.36% | 2,097,626 |
| 2017-08-24 | 2017-08-21 | 1.338 | 1,538,581 | +44,035 | 0.37% | 2,058,154 |
| 2017-08-21 | 2017-08-17 | 1.338 | 1,494,546 | +6,354 | 0.37% | 1,999,249 |
| 2017-08-04 | 2017-08-02 | 1.401 | 1,488,192 | -35,583 | 0.36% | 2,084,431 |
| 2017-07-28 | 2017-07-26 | 1.322 | 1,523,775 | +35,583 | 0.37% | 2,014,368 |
| 2017-07-14 | 2017-07-12 | 1.416 | 1,488,192 | -31,771 | 0.36% | 2,107,852 |
| 2017-07-10 | 2017-07-06 | 1.464 | 1,519,963 | +6,355 | 0.37% | 2,224,614 |
| 2017-07-03 | 2017-06-29 | 1.448 | 1,513,608 | +31,771 | 0.37% | 2,191,492 |
| 2017-06-23 | 2017-06-21 | 1.574 | 1,481,837 | +19,062 | 0.36% | 2,332,056 |
| 2017-06-01 | 2017-05-29 | 1.558 | 1,462,775 | +39,396 | 0.36% | 2,279,037 |
| 2017-05-15 | 2017-05-11 | 1.527 | 1,423,379 | +10,167 | 0.35% | 2,172,856 |
| 2017-03-21 | 2017-03-17 | 1.605 | 1,413,212 | +3,813 | 0.35% | 2,268,538 |
| 2017-02-28 | 2017-02-24 | 1.558 | 1,409,399 | -5,084 | 0.35% | 2,195,876 |
| 2017-02-20 | 2017-02-16 | 1.558 | 1,414,483 | +2,542 | 0.35% | 2,203,797 |
| 2017-02-10 | 2017-02-08 | 1.574 | 1,411,941 | -63,542 | 0.35% | 2,222,057 |
| 2017-02-09 | 2017-02-07 | 1.589 | 1,475,483 | -63,542 | 0.36% | 2,345,277 |
| 2017-02-06 | 2017-02-02 | 1.495 | 1,539,025 | -6,354 | 0.38% | 2,300,954 |
| 2017-02-03 | 2017-02-01 | 1.495 | 1,545,379 | -20,334 | 0.38% | 2,310,453 |
| 2017-02-02 | 2017-01-27 | 1.464 | 1,565,713 | -47,021 | 0.38% | 2,291,573 |
| 2016-12-19 | 2016-12-15 | 1.311 | 1,612,734 | +44,997 | 0.40% | 2,114,833 |
| 2016-12-05 | 2016-12-01 | 1.328 | 1,567,737 | -12,354 | 0.40% | 2,081,207 |
| 2016-11-24 | 2016-11-22 | 1.295 | 1,580,091 | +24,708 | 0.40% | 2,046,446 |
| 2016-11-21 | 2016-11-17 | 1.328 | 1,555,383 | +6,177 | 0.39% | 2,064,807 |
| 2016-11-11 | 2016-11-09 | 1.263 | 1,549,206 | +61,769 | 0.39% | 1,956,284 |
| 2016-10-27 | 2016-10-25 | 1.441 | 1,487,437 | +8,648 | 0.38% | 2,143,171 |
| 2016-10-25 | 2016-10-20 | 1.311 | 1,478,789 | -3,089 | 0.37% | 1,939,186 |
| 2016-10-06 | 2016-10-04 | 1.247 | 1,481,878 | +6,177 | 0.37% | 1,847,274 |
| 2016-10-04 | 2016-09-30 | 1.263 | 1,475,701 | +55,593 | 0.37% | 1,863,465 |
| 2016-09-26 | 2016-09-22 | 1.263 | 1,420,108 | +61,769 | 0.36% | 1,793,264 |
| 2016-09-21 | 2016-09-19 | 1.247 | 1,358,339 | -37,062 | 0.34% | 1,693,274 |
| 2016-09-08 | 2016-09-06 | 1.279 | 1,395,401 | +17,890 | 0.35% | 1,784,949 |
| 2016-06-30 | 2016-06-28 | 1.296 | 1,377,511 | -4,878 | 0.35% | 1,784,655 |
| 2016-06-27 | 2016-06-23 | 1.312 | 1,382,389 | +12,195 | 0.35% | 1,813,645 |
| 2016-06-17 | 2016-06-15 | 1.230 | 1,370,194 | -2,439 | 0.35% | 1,685,293 |
| 2016-06-13 | 2016-06-08 | 1.214 | 1,372,633 | -2,439 | 0.35% | 1,665,782 |
| 2016-06-10 | 2016-06-07 | 1.214 | 1,375,072 | -2,439 | 0.35% | 1,668,742 |
| 2016-05-12 | 2016-05-10 | 1.246 | 1,377,511 | -6,098 | 0.35% | 1,716,883 |
| 2016-04-28 | 2016-04-26 | 1.230 | 1,383,609 | +6,098 | 0.35% | 1,701,793 |
| 2016-04-22 | 2016-04-20 | 1.246 | 1,377,511 | +42,684 | 0.35% | 1,716,883 |
| 2016-04-21 | 2016-04-19 | 1.263 | 1,334,827 | +18,293 | 0.34% | 1,685,574 |
| 2016-04-19 | 2016-04-15 | 1.263 | 1,316,534 | -60,977 | 0.34% | 1,662,474 |
| 2016-04-12 | 2016-04-08 | 1.246 | 1,377,511 | +12,195 | 0.35% | 1,716,883 |
| 2016-03-31 | 2016-03-29 | 1.296 | 1,365,316 | -97,563 | 0.35% | 1,768,856 |
| 2016-03-30 | 2016-03-24 | 1.296 | 1,462,879 | -480,501 | 0.37% | 1,895,255 |
| 2016-03-29 | 2016-03-23 | 1.296 | 1,943,380 | -79,270 | 0.50% | 2,517,775 |
| 2016-03-18 | 2016-03-16 | 1.296 | 2,022,650 | +48,781 | 0.52% | 2,620,474 |
| 2016-03-17 | 2016-03-15 | 1.296 | 1,973,869 | +152,443 | 0.51% | 2,557,275 |
| 2016-03-16 | 2016-03-14 | 1.296 | 1,821,426 | +91,466 | 0.47% | 2,359,776 |
| 2016-03-09 | 2016-03-07 | 1.296 | 1,729,960 | +121,955 | 0.44% | 2,241,276 |
| 2016-03-08 | 2016-03-04 | 1.263 | 1,608,005 | +121,954 | 0.41% | 2,030,534 |
| 2016-03-07 | 2016-03-03 | 1.279 | 1,486,051 | +121,955 | 0.38% | 1,900,905 |
| 2015-12-28 | 2015-12-22 | 1.539 | 1,364,096 | +18,293 | 0.35% | 2,099,163 |
| 2015-12-23 | 2015-12-21 | 1.539 | 1,345,803 | +26,331 | 0.34% | 2,071,012 |
| 2015-12-11 | 2015-12-09 | 1.556 | 1,319,472 | -14,946 | 0.34% | 2,052,563 |
| 2015-11-10 | 2015-11-06 | 1.840 | 1,334,418 | +17,935 | 0.35% | 2,455,263 |
| 2015-10-13 | 2015-10-09 | 1.823 | 1,316,483 | +8,370 | 0.34% | 2,400,243 |
| 2015-08-27 | 2015-08-25 | 1.877 | 1,308,113 | +60,561 | 0.34% | 2,454,873 |
| 2015-08-17 | 2015-08-13 | 2.035 | 1,247,552 | +22,806 | 0.34% | 2,538,146 |
| 2015-08-14 | 2015-08-12 | 2.087 | 1,224,746 | -18,245 | 0.34% | 2,556,189 |
| 2015-08-11 | 2015-08-07 | 2.368 | 1,242,991 | -54,165 | 0.34% | 2,943,077 |
| 2015-07-30 | 2015-07-28 | 2.105 | 1,297,156 | -6,842 | 0.36% | 2,730,067 |
| 2015-07-15 | 2015-07-13 | 2.157 | 1,303,998 | +17,104 | 0.36% | 2,813,079 |
| 2015-07-09 | 2015-07-07 | 1.982 | 1,286,894 | +9,123 | 0.35% | 2,550,475 |
| 2015-07-03 | 2015-06-30 | 2.455 | 1,277,771 | +3,421 | 0.35% | 3,137,480 |
| 2015-06-30 | 2015-06-26 | 2.455 | 1,274,350 | -5,702 | 0.35% | 3,129,080 |
| 2015-06-29 | 2015-06-25 | 2.473 | 1,280,052 | -5,701 | 0.35% | 3,165,532 |
| 2015-06-18 | 2015-06-16 | 2.333 | 1,285,753 | -5,702 | 0.35% | 2,999,225 |
| 2015-06-17 | 2015-06-15 | 2.333 | 1,291,455 | -55,876 | 0.35% | 3,012,526 |
| 2015-06-11 | 2015-06-09 | 2.333 | 1,347,331 | -19,386 | 0.37% | 3,142,866 |
| 2015-06-10 | 2015-06-08 | 2.385 | 1,366,717 | -17,104 | 0.37% | 3,259,999 |
| 2015-06-09 | 2015-06-05 | 2.526 | 1,383,821 | +5,701 | 0.38% | 3,494,961 |
| 2015-06-08 | 2015-06-04 | 2.578 | 1,378,120 | -38,771 | 0.38% | 3,553,074 |
| 2015-06-04 | 2015-06-02 | 2.578 | 1,416,891 | +36,491 | 0.39% | 3,653,034 |
| 2015-06-03 | 2015-06-01 | 2.561 | 1,380,400 | +13,683 | 0.38% | 3,534,742 |
| 2015-06-02 | 2015-05-29 | 2.648 | 1,366,717 | +5,702 | 0.37% | 3,619,557 |
| 2015-06-01 | 2015-05-28 | 2.491 | 1,361,015 | -49,604 | 0.37% | 3,389,621 |
| 2015-05-29 | 2015-05-27 | 2.368 | 1,410,619 | +354,642 | 0.39% | 3,339,977 |
| 2015-05-28 | 2015-05-26 | 2.280 | 1,055,977 | +501,745 | 0.29% | 2,407,674 |
| 2015-05-27 | 2015-05-22 | 2.140 | 554,232 | +28,508 | 0.15% | 1,185,909 |
| 2015-05-26 | 2015-05-21 | 2.227 | 525,724 | -75,262 | 0.14% | 1,171,012 |
| 2015-05-22 | 2015-05-20 | 2.157 | 600,986 | +34,210 | 0.17% | 1,296,491 |
| 2015-05-21 | 2015-05-19 | 1.982 | 566,776 | -5,702 | 0.16% | 1,123,285 |
| 2015-05-20 | 2015-05-18 | 1.929 | 572,478 | -49,034 | 0.16% | 1,104,464 |
| 2015-05-14 | 2015-05-12 | 1.719 | 621,512 | -17,105 | 0.17% | 1,068,256 |
| 2015-05-07 | 2015-05-05 | 1.736 | 638,617 | +17,105 | 0.18% | 1,108,857 |
| 2015-04-22 | 2015-04-20 | 1.666 | 621,512 | +11,404 | 0.17% | 1,035,555 |
| 2015-04-20 | 2015-04-16 | 1.719 | 610,108 | +5,701 | 0.17% | 1,048,655 |
| 2015-04-16 | 2015-04-14 | 1.754 | 604,407 | -17,105 | 0.17% | 1,060,057 |
| 2015-04-13 | 2015-04-09 | 1.666 | 621,512 | -5,131 | 0.17% | 1,035,555 |
| 2015-04-10 | 2015-04-08 | 1.649 | 626,643 | -17,105 | 0.17% | 1,033,113 |
| 2015-03-17 | 2015-03-13 | 1.561 | 643,748 | +5,702 | 0.18% | 1,004,861 |
| 2015-01-30 | 2015-01-28 | 1.578 | 638,046 | -285,083 | 0.18% | 1,007,151 |
| 2015-01-27 | 2015-01-23 | 1.596 | 923,129 | +28,509 | 0.26% | 1,473,342 |
| 2015-01-16 | 2015-01-14 | 1.631 | 894,620 | -17,105 | 0.25% | 1,459,222 |
| 2015-01-12 | 2015-01-08 | 1.596 | 911,725 | -57,017 | 0.25% | 1,455,141 |
| 2015-01-07 | 2015-01-05 | 1.596 | 968,742 | -17,105 | 0.27% | 1,546,142 |
| 2014-12-30 | 2014-12-24 | 1.543 | 985,847 | -34,210 | 0.27% | 1,521,571 |
| 2014-12-17 | 2014-12-15 | 1.684 | 1,020,057 | +506,877 | 0.28% | 1,717,495 |
| 2014-12-15 | 2014-12-11 | 1.701 | 513,180 | -399,116 | 0.21% | 873,055 |
| 2014-12-10 | 2014-12-08 | 1.835 | 912,296 | +31,615 | 0.38% | 1,674,071 |
| 2014-12-08 | 2014-12-04 | 1.799 | 880,681 | -5,504 | 0.38% | 1,584,056 |
| 2014-11-24 | 2014-11-20 | 1.781 | 886,185 | -5,504 | 0.38% | 1,577,855 |
| 2014-11-18 | 2014-11-14 | 1.781 | 891,689 | -110,082 | 0.38% | 1,587,655 |
| 2014-11-17 | 2014-11-13 | 2.786 | 1,001,771 | +11,008 | 0.43% | 2,790,775 |
| 2014-11-14 | 2014-11-12 | 2.763 | 990,763 | +196,005 | 0.43% | 2,737,669 |
| 2014-10-31 | 2014-10-29 | 2.741 | 794,758 | +8,830 | 0.43% | 2,178,069 |
| 2014-10-13 | 2014-10-09 | 2.695 | 785,928 | -44,151 | 0.42% | 2,118,269 |
| 2014-10-08 | 2014-10-06 | 2.673 | 830,079 | -44,152 | 0.45% | 2,218,466 |
| 2014-10-06 | 2014-09-30 | 2.582 | 874,231 | -5,299 | 0.47% | 2,257,264 |
| 2014-10-03 | 2014-09-29 | 2.673 | 879,530 | -44,151 | 0.47% | 2,350,628 |
| 2014-09-30 | 2014-09-26 | 2.763 | 923,681 | -35,322 | 0.50% | 2,552,309 |
| 2014-09-29 | 2014-09-25 | 2.786 | 959,003 | -53,865 | 0.52% | 2,671,631 |
| 2014-09-26 | 2014-09-24 | 3.080 | 1,012,868 | +4,415 | 0.54% | 3,119,917 |
| 2014-09-25 | 2014-09-23 | 3.103 | 1,008,453 | -30,906 | 0.54% | 3,129,158 |
| 2014-09-17 | 2014-09-15 | 3.035 | 1,039,359 | -8,831 | 0.56% | 3,154,436 |
| 2014-09-08 | 2014-09-04 | 3.035 | 1,048,190 | +35,322 | 0.56% | 3,181,238 |
| 2014-09-04 | 2014-09-02 | 3.035 | 1,012,868 | -14,129 | 0.54% | 3,074,036 |
| 2014-09-01 | 2014-08-28 | 2.990 | 1,026,997 | +8,831 | 0.55% | 3,070,396 |
| 2014-08-26 | 2014-08-22 | 3.222 | 1,018,166 | +30,618 | 0.55% | 3,281,026 |
| 2014-08-20 | 2014-08-18 | 3.222 | 987,548 | +8,565 | 0.55% | 3,182,360 |
| 2014-08-15 | 2014-08-13 | 3.222 | 978,983 | -5,139 | 0.55% | 3,154,760 |
| 2014-08-14 | 2014-08-12 | 3.199 | 984,122 | +5,139 | 0.55% | 3,148,339 |
| 2014-08-05 | 2014-08-01 | 3.152 | 978,983 | -42,824 | 0.55% | 3,086,178 |
| 2014-07-22 | 2014-07-18 | 3.152 | 1,021,807 | -34,259 | 0.57% | 3,221,178 |
| 2014-07-18 | 2014-07-16 | 3.199 | 1,056,066 | -40,255 | 0.59% | 3,378,498 |
| 2014-07-10 | 2014-07-08 | 3.199 | 1,096,321 | +4,283 | 0.61% | 3,507,279 |
| 2014-07-09 | 2014-07-07 | 3.199 | 1,092,038 | +5,139 | 0.61% | 3,493,577 |
| 2014-07-08 | 2014-07-04 | 3.176 | 1,086,899 | -4,283 | 0.61% | 3,451,756 |
| 2014-07-03 | 2014-06-30 | 3.386 | 1,091,182 | -55,671 | 0.61% | 3,694,683 |
| 2014-07-02 | 2014-06-27 | 3.339 | 1,146,853 | -87,361 | 0.64% | 3,829,621 |
| 2014-06-30 | 2014-06-26 | 3.293 | 1,234,214 | -42,824 | 0.69% | 4,063,700 |
| 2014-06-27 | 2014-06-25 | 3.246 | 1,277,038 | -59,954 | 0.71% | 4,145,058 |
| 2014-06-26 | 2014-06-24 | 3.293 | 1,336,992 | +12,847 | 0.75% | 4,402,101 |
| 2014-06-25 | 2014-06-23 | 3.316 | 1,324,145 | +34,260 | 0.74% | 4,390,722 |
| 2014-06-23 | 2014-06-19 | 3.269 | 1,289,885 | +24,838 | 0.72% | 4,216,878 |
| 2014-06-05 | 2014-06-03 | 3.059 | 1,265,047 | +8,564 | 0.71% | 3,869,813 |
| 2014-05-22 | 2014-05-20 | 2.919 | 1,256,483 | +16,273 | 0.70% | 3,667,572 |
| 2014-05-21 | 2014-05-19 | 2.919 | 1,240,210 | +26,551 | 0.69% | 3,620,073 |
| 2014-05-15 | 2014-05-13 | 2.966 | 1,213,659 | -5,995 | 0.68% | 3,599,254 |
| 2014-05-13 | 2014-05-09 | 2.942 | 1,219,654 | -14,560 | 0.68% | 3,588,552 |
| 2014-04-23 | 2014-04-17 | 2.966 | 1,234,214 | -4,283 | 0.69% | 3,660,212 |
| 2014-04-22 | 2014-04-16 | 2.989 | 1,238,497 | +21,412 | 0.69% | 3,701,834 |
| 2014-03-26 | 2014-03-24 | 2.919 | 1,217,085 | +25,695 | 0.68% | 3,552,573 |
| 2014-03-25 | 2014-03-21 | 2.872 | 1,191,390 | -12,847 | 0.67% | 3,421,930 |
| 2014-03-24 | 2014-03-20 | 2.849 | 1,204,237 | +12,847 | 0.67% | 3,430,709 |
| 2014-03-21 | 2014-03-19 | 2.896 | 1,191,390 | +8,565 | 0.67% | 3,449,750 |
| 2014-03-18 | 2014-03-14 | 2.942 | 1,182,825 | +4,282 | 0.66% | 3,480,191 |
| 2014-03-11 | 2014-03-07 | 3.059 | 1,178,543 | +29,977 | 0.66% | 3,605,195 |
| 2014-03-10 | 2014-03-06 | 3.082 | 1,148,566 | +40,255 | 0.64% | 3,540,315 |
| 2014-03-03 | 2014-02-27 | 3.129 | 1,108,311 | -12,848 | 0.62% | 3,467,995 |
| 2014-02-28 | 2014-02-26 | 3.106 | 1,121,159 | +4,283 | 0.63% | 3,482,017 |
| 2014-02-27 | 2014-02-25 | 3.106 | 1,116,876 | +3,426 | 0.62% | 3,468,715 |
| 2014-02-26 | 2014-02-24 | 3.129 | 1,113,450 | +4,282 | 0.62% | 3,484,076 |
| 2014-02-24 | 2014-02-20 | 3.152 | 1,109,168 | +17,130 | 0.62% | 3,496,577 |
| 2014-02-07 | 2014-02-05 | 3.152 | 1,092,038 | +4,282 | 0.61% | 3,442,576 |
| 2014-02-05 | 2014-01-30 | 3.222 | 1,087,756 | +8,565 | 0.61% | 3,505,279 |
| 2014-01-15 | 2014-01-13 | 3.152 | 1,079,191 | +21,412 | 0.60% | 3,402,077 |
| 2014-01-13 | 2014-01-09 | 3.176 | 1,057,779 | -23,981 | 0.59% | 3,359,278 |
| 2014-01-10 | 2014-01-08 | 3.176 | 1,081,760 | -18,843 | 0.60% | 3,435,436 |
| 2014-01-09 | 2014-01-07 | 3.152 | 1,100,603 | +17,130 | 0.62% | 3,469,577 |
| 2014-01-03 | 2013-12-31 | 3.246 | 1,083,473 | -20,556 | 0.61% | 3,516,778 |
| 2013-12-30 | 2013-12-24 | 3.152 | 1,104,029 | -56,528 | 0.62% | 3,480,377 |
| 2013-12-27 | 2013-12-20 | 3.129 | 1,160,557 | -35,972 | 0.65% | 3,631,477 |
| 2013-12-20 | 2013-12-18 | 3.012 | 1,196,529 | +1,713 | 0.67% | 3,604,334 |
| 2013-12-17 | 2013-12-13 | 2.849 | 1,194,816 | +12,847 | 0.67% | 3,403,869 |
| 2013-12-16 | 2013-12-12 | 2.849 | 1,181,969 | -8,565 | 0.66% | 3,367,270 |
| 2013-12-13 | 2013-12-11 | 2.998 | 1,190,534 | +8,565 | 0.67% | 3,569,302 |
| 2013-12-12 | 2013-12-10 | 3.046 | 1,181,969 | +39,543 | 0.66% | 3,600,321 |
| 2013-12-10 | 2013-12-06 | 3.046 | 1,142,426 | -5,003 | 0.66% | 3,479,872 |
| 2013-12-09 | 2013-12-05 | 2.998 | 1,147,429 | +8,338 | 0.66% | 3,440,070 |
| 2013-12-06 | 2013-12-04 | 3.022 | 1,139,091 | -25,016 | 0.66% | 3,442,393 |
| 2013-12-05 | 2013-12-03 | 3.070 | 1,164,107 | +8,339 | 0.67% | 3,573,834 |
| 2013-12-03 | 2013-11-29 | 3.118 | 1,155,768 | +12,508 | 0.66% | 3,603,674 |
| 2013-11-29 | 2013-11-27 | 3.046 | 1,143,260 | -11,674 | 0.66% | 3,482,412 |
| 2013-11-28 | 2013-11-26 | 3.022 | 1,154,934 | +20,847 | 0.66% | 3,490,271 |
| 2013-11-27 | 2013-11-25 | 3.046 | 1,134,087 | +77,550 | 0.65% | 3,454,471 |
| 2013-11-26 | 2013-11-22 | 3.142 | 1,056,537 | +8,338 | 0.61% | 3,319,613 |
| 2013-11-25 | 2013-11-21 | 3.142 | 1,048,199 | +59,205 | 0.60% | 3,293,415 |
| 2013-11-22 | 2013-11-20 | 3.238 | 988,994 | +58,371 | 0.57% | 3,202,277 |
| 2013-11-21 | 2013-11-19 | 3.406 | 930,623 | -12,508 | 0.54% | 3,169,521 |
| 2013-11-20 | 2013-11-18 | 3.478 | 943,131 | -9,173 | 0.54% | 3,279,982 |
| 2013-11-19 | 2013-11-15 | 3.430 | 952,304 | -29,185 | 0.55% | 3,266,203 |
| 2013-11-18 | 2013-11-14 | 3.286 | 981,489 | -4,169 | 0.56% | 3,225,058 |
| 2013-11-11 | 2013-11-07 | 3.262 | 985,658 | +5,003 | 0.57% | 3,215,116 |
| 2013-11-08 | 2013-11-06 | 3.358 | 980,655 | -9,173 | 0.56% | 3,292,879 |
| 2013-11-07 | 2013-11-05 | 3.382 | 989,828 | -5,003 | 0.57% | 3,347,421 |
| 2013-11-05 | 2013-11-01 | 3.262 | 994,831 | -6,671 | 0.57% | 3,245,037 |
| 2013-10-30 | 2013-10-28 | 3.142 | 1,001,502 | -6,671 | 0.58% | 3,146,695 |
| 2013-10-28 | 2013-10-24 | 2.974 | 1,008,173 | -17,511 | 0.58% | 2,998,391 |
| 2013-10-25 | 2013-10-23 | 2.950 | 1,025,684 | -1,668 | 0.59% | 3,025,869 |
| 2013-10-24 | 2013-10-22 | 2.950 | 1,027,352 | +15,844 | 0.59% | 3,030,790 |
| 2013-10-23 | 2013-10-21 | 2.950 | 1,011,508 | +9,172 | 0.58% | 2,984,049 |
| 2013-10-15 | 2013-10-10 | 2.782 | 1,002,336 | -6,671 | 0.58% | 2,788,706 |
| 2013-10-11 | 2013-10-09 | 2.662 | 1,009,007 | +8,339 | 0.58% | 2,686,264 |
| 2013-10-09 | 2013-10-07 | 2.590 | 1,000,668 | +8,339 | 0.58% | 2,592,061 |
| 2013-10-08 | 2013-10-04 | 2.590 | 992,329 | -20,847 | 0.57% | 2,570,460 |
| 2013-10-04 | 2013-10-02 | 2.590 | 1,013,176 | +4,169 | 0.58% | 2,624,461 |
| 2013-09-26 | 2013-09-24 | 2.638 | 1,009,007 | -20,847 | 0.58% | 2,662,063 |
| 2013-09-17 | 2013-09-13 | 2.662 | 1,029,854 | -10,840 | 0.59% | 2,741,764 |
| 2013-09-05 | 2013-09-03 | 2.566 | 1,040,694 | -834 | 0.60% | 2,670,781 |
| 2013-08-30 | 2013-08-28 | 2.566 | 1,041,528 | -12,508 | 0.60% | 2,672,921 |
| 2013-08-29 | 2013-08-27 | 2.614 | 1,054,036 | +20,847 | 0.61% | 2,755,582 |
| 2013-08-26 | 2013-08-22 | 2.686 | 1,033,189 | -12,508 | 0.59% | 2,775,424 |
| 2013-08-23 | 2013-08-21 | 2.830 | 1,045,697 | -20,847 | 0.60% | 2,958,880 |
| 2013-08-22 | 2013-08-20 | 2.731 | 1,066,544 | +22,831 | 0.61% | 2,912,899 |
| 2013-08-20 | 2013-08-16 | 2.780 | 1,043,713 | -40,642 | 0.61% | 2,901,905 |
| 2013-08-16 | 2013-08-13 | 2.830 | 1,084,355 | -4,064 | 0.64% | 3,068,266 |
| 2013-08-08 | 2013-08-06 | 2.854 | 1,088,419 | -6,503 | 0.64% | 3,106,546 |
| 2013-08-07 | 2013-08-05 | 2.854 | 1,094,922 | -24,385 | 0.65% | 3,125,107 |
| 2013-08-05 | 2013-08-01 | 2.756 | 1,119,307 | -16,257 | 0.66% | 3,084,544 |
| 2013-08-01 | 2013-07-30 | 2.731 | 1,135,564 | -25,198 | 0.67% | 3,101,404 |
| 2013-07-31 | 2013-07-29 | 2.731 | 1,160,762 | -15,444 | 0.69% | 3,170,223 |
| 2013-07-26 | 2013-07-24 | 2.707 | 1,176,206 | +12,193 | 0.70% | 3,183,463 |
| 2013-07-25 | 2013-07-23 | 2.756 | 1,164,013 | +40,642 | 0.69% | 3,207,743 |
| 2013-07-22 | 2013-07-18 | 2.731 | 1,123,371 | -8,129 | 0.67% | 3,068,103 |
| 2013-07-19 | 2013-07-17 | 2.707 | 1,131,500 | +34,140 | 0.67% | 3,062,464 |
| 2013-07-18 | 2013-07-16 | 2.608 | 1,097,360 | -16,257 | 0.65% | 2,862,060 |
| 2013-07-15 | 2013-07-11 | 2.559 | 1,113,617 | +10,567 | 0.66% | 2,849,659 |
| 2013-07-10 | 2013-07-08 | 2.559 | 1,103,050 | +30,075 | 0.66% | 2,822,619 |
| 2013-07-09 | 2013-07-05 | 2.534 | 1,072,975 | +8,128 | 0.64% | 2,719,259 |
| 2013-07-08 | 2013-07-04 | 2.534 | 1,064,847 | +8,942 | 0.63% | 2,698,660 |
| 2013-07-04 | 2013-07-02 | 2.584 | 1,055,905 | +11,379 | 0.63% | 2,727,959 |
| 2013-06-27 | 2013-06-25 | 2.461 | 1,044,526 | -7,315 | 0.62% | 2,570,058 |
| 2013-06-26 | 2013-06-24 | 2.559 | 1,051,841 | +6,503 | 0.63% | 2,691,579 |
| 2013-06-25 | 2013-06-21 | 2.657 | 1,045,338 | -11,380 | 0.62% | 2,777,821 |
| 2013-06-24 | 2013-06-20 | 2.830 | 1,056,718 | +40,642 | 0.63% | 2,990,065 |
| 2013-06-21 | 2013-06-19 | 2.903 | 1,016,076 | +32,514 | 0.60% | 2,950,067 |
| 2013-06-19 | 2013-06-17 | 2.780 | 983,562 | +81,284 | 0.58% | 2,734,663 |
| 2013-06-18 | 2013-06-14 | 2.756 | 902,278 | +12,193 | 0.54% | 2,486,464 |
| 2013-06-17 | 2013-06-13 | 2.682 | 890,085 | +28,449 | 0.53% | 2,387,161 |
| 2013-06-14 | 2013-06-11 | 2.780 | 861,636 | +40,642 | 0.51% | 2,395,664 |
| 2013-06-13 | 2013-06-10 | 2.830 | 820,994 | +8,129 | 0.49% | 2,323,066 |
| 2013-06-11 | 2013-06-07 | 2.805 | 812,865 | +13,005 | 0.48% | 2,280,064 |
| 2013-06-06 | 2013-06-04 | 2.928 | 799,860 | +8,128 | 0.48% | 2,341,988 |
| 2013-06-05 | 2013-06-03 | 2.953 | 791,732 | -4,064 | 0.47% | 2,337,670 |
| 2013-05-24 | 2013-05-22 | 2.928 | 795,796 | -8,128 | 0.47% | 2,330,088 |
| 2013-05-23 | 2013-05-21 | 2.953 | 803,924 | +86,161 | 0.48% | 2,373,668 |
| 2013-05-13 | 2013-05-09 | 2.657 | 717,763 | +40,642 | 0.43% | 1,907,342 |
| 2013-05-09 | 2013-05-07 | 2.633 | 677,121 | +48,771 | 0.40% | 1,782,682 |
| 2013-05-08 | 2013-05-06 | 2.657 | 628,350 | +32,513 | 0.37% | 1,669,741 |
| 2013-04-29 | 2013-04-25 | 2.608 | 595,837 | +20,321 | 0.35% | 1,554,022 |
| 2013-04-26 | 2013-04-24 | 2.633 | 575,516 | +20,322 | 0.34% | 1,515,182 |
| 2013-04-23 | 2013-04-19 | 2.584 | 555,194 | +20,321 | 0.33% | 1,434,359 |
| 2013-04-10 | 2013-04-08 | 2.559 | 534,873 | +20,321 | 0.32% | 1,368,698 |
| 2013-04-09 | 2013-04-05 | 2.411 | 514,552 | -6,503 | 0.31% | 1,240,735 |
| 2013-03-28 | 2013-03-26 | 2.633 | 521,055 | -28,450 | 0.31% | 1,371,801 |
| 2013-03-22 | 2013-03-20 | 2.657 | 549,505 | +8,129 | 0.33% | 1,460,223 |
| 2013-03-19 | 2013-03-15 | 2.682 | 541,376 | +20,321 | 0.32% | 1,451,942 |
| 2013-03-18 | 2013-03-14 | 2.657 | 521,055 | +40,642 | 0.31% | 1,384,621 |
| 2013-03-12 | 2013-03-08 | 2.830 | 480,413 | -4,064 | 0.29% | 1,359,366 |
| 2013-03-07 | 2013-03-05 | 2.682 | 484,477 | +8,128 | 0.29% | 1,299,342 |
| 2013-03-06 | 2013-03-04 | 2.657 | 476,349 | +20,321 | 0.28% | 1,265,822 |
| 2013-02-25 | 2013-02-21 | 2.461 | 456,028 | +8,129 | 0.27% | 1,122,058 |
| 2013-02-20 | 2013-02-18 | 2.510 | 447,899 | +16,257 | 0.27% | 1,124,097 |
| 2013-01-29 | 2013-01-25 | 2.534 | 431,642 | -12,193 | 0.26% | 1,093,918 |
| 2013-01-28 | 2013-01-24 | 2.608 | 443,835 | +20,321 | 0.26% | 1,157,580 |
| 2013-01-22 | 2013-01-18 | 2.534 | 423,514 | +12,193 | 0.25% | 1,073,319 |
| 2013-01-21 | 2013-01-17 | 2.559 | 411,321 | +8,128 | 0.24% | 1,052,538 |
| 2013-01-18 | 2013-01-16 | 2.510 | 403,193 | +40,642 | 0.24% | 1,011,898 |
| 2013-01-14 | 2013-01-10 | 2.411 | 362,551 | -4,877 | 0.22% | 874,216 |
| 2013-01-09 | 2013-01-07 | 2.264 | 367,428 | +1,626 | 0.22% | 831,733 |
| 2013-01-04 | 2013-01-02 | 2.214 | 365,802 | -4,064 | 0.22% | 810,051 |
| 2012-12-27 | 2012-12-20 | 2.165 | 369,866 | -8,129 | 0.22% | 800,849 |
| 2012-12-20 | 2012-12-18 | 2.165 | 377,995 | +12,193 | 0.22% | 818,451 |
| 2012-12-18 | 2012-12-14 | 2.214 | 365,802 | +12,192 | 0.22% | 810,051 |
| 2012-12-17 | 2012-12-13 | 2.165 | 353,610 | +21,947 | 0.21% | 765,651 |
| 2012-12-14 | 2012-12-12 | 2.214 | 331,663 | +30,075 | 0.20% | 734,452 |
| 2012-12-13 | 2012-12-11 | 2.214 | 301,588 | -3,251 | 0.18% | 667,852 |
| 2012-12-12 | 2012-12-10 | 2.239 | 304,839 | +73,969 | 0.18% | 682,552 |
| 2012-12-05 | 2012-12-03 | 1.919 | 230,870 | -48,771 | 0.14% | 443,084 |
| 2012-12-04 | 2012-11-30 | 1.919 | 279,641 | +43,081 | 0.17% | 536,685 |
| 2012-11-29 | 2012-11-27 | 1.805 | 236,560 | +7,663 | 0.14% | 427,095 |
| 2012-11-28 | 2012-11-26 | 1.831 | 228,897 | -7,079 | 0.14% | 419,081 |
| 2012-11-20 | 2012-11-16 | 1.704 | 235,976 | +53,483 | 0.15% | 402,039 |
| 2012-10-12 | 2012-10-10 | 1.399 | 182,493 | -39,325 | 0.11% | 255,231 |
| 2012-08-22 | 2012-08-20 | 1.215 | 221,818 | +8,232 | 0.14% | 269,467 |
| 2012-06-27 | 2012-06-25 | 1.241 | 213,586 | +4,544 | 0.14% | 265,107 |
| 2012-02-28 | 2012-02-24 | 1.228 | 209,042 | -7,573 | 0.13% | 256,706 |
| 2012-02-10 | 2012-02-08 | 1.215 | 216,615 | -5,302 | 0.14% | 263,146 |
| 2011-12-05 | 2011-12-01 | 1.056 | 221,917 | -12,874 | 0.14% | 234,423 |
| 2011-11-01 | 2011-10-28 | 1.202 | 234,791 | -1,515 | 0.15% | 282,126 |
| 2011-10-06 | 2011-10-03 | 1.215 | 236,306 | -3,786 | 0.15% | 287,067 |
| 2011-09-22 | 2011-09-20 | 1.268 | 240,092 | -23,477 | 0.15% | 304,347 |
| 2011-08-11 | 2011-08-09 | 1.505 | 263,569 | -2,272 | 0.17% | 396,752 |
| 2011-08-05 | 2011-08-03 | 1.812 | 265,841 | +2,381 | 0.17% | 481,712 |
| 2011-08-04 | 2011-08-02 | 1.812 | 263,460 | +37,526 | 0.17% | 477,398 |
| 2011-06-28 | 2011-06-24 | 1.679 | 225,934 | +18,764 | 0.15% | 379,297 |
| 2011-06-22 | 2011-06-20 | 1.705 | 207,170 | +15,011 | 0.13% | 353,316 |
| 2011-06-15 | 2011-06-13 | 1.919 | 192,159 | +3,752 | 0.12% | 368,680 |
| 2011-06-14 | 2011-06-10 | 1.865 | 188,407 | +3,753 | 0.12% | 351,441 |
| 2011-06-13 | 2011-06-09 | 1.839 | 184,654 | -75,054 | 0.12% | 339,519 |
| 2011-05-27 | 2011-05-25 | 1.972 | 259,708 | +3,753 | 0.17% | 512,123 |
| 2011-04-27 | 2011-04-21 | 2.052 | 255,955 | +11,258 | 0.16% | 525,184 |
| 2011-01-25 | 2011-01-21 | 2.185 | 244,697 | +24,017 | 0.16% | 534,687 |
| 2011-01-10 | 2011-01-06 | 2.212 | 220,680 | +32,273 | 0.14% | 488,088 |
| 2010-12-13 | 2010-12-09 | 2.167 | 188,407 | +3,024 | 0.12% | 408,198 |
| 2010-09-13 | 2010-09-09 | 2.194 | 185,383 | -6,646 | 0.12% | 406,667 |
| 2010-08-27 | 2010-08-25 | 2.289 | 192,029 | +5,690 | 0.13% | 439,467 |
| 2010-07-13 | 2010-07-09 | 2.428 | 186,339 | +2,866 | 0.13% | 452,448 |
| 2010-05-20 | 2010-05-18 | 2.735 | 183,473 | -3,583 | 0.12% | 501,816 |
| 2010-05-13 | 2010-05-11 | 2.847 | 187,056 | -3,583 | 0.13% | 532,498 |
| 2010-05-12 | 2010-05-10 | 3.014 | 190,639 | -101,042 | 0.13% | 574,621 |
| 2010-05-11 | 2010-05-07 | 2.791 | 291,681 | -7,883 | 0.20% | 814,056 |
| 2010-05-10 | 2010-05-06 | 2.763 | 299,564 | -717 | 0.20% | 827,696 |
| 2010-05-06 | 2010-05-04 | 2.651 | 300,281 | +3,583 | 0.20% | 796,155 |
| 2010-04-21 | 2010-04-19 | 2.679 | 296,698 | -32,247 | 0.20% | 794,936 |
| 2010-04-19 | 2010-04-15 | 2.707 | 328,945 | +32,247 | 0.22% | 890,515 |
| 2010-04-13 | 2010-04-09 | 2.540 | 296,698 | -11,465 | 0.20% | 753,533 |
| 2010-04-12 | 2010-04-08 | 2.568 | 308,163 | -20,066 | 0.21% | 791,251 |
| 2010-04-09 | 2010-04-07 | 2.596 | 328,229 | -4,299 | 0.22% | 851,934 |
| 2010-03-30 | 2010-03-26 | 2.512 | 332,528 | +3,583 | 0.22% | 835,251 |
| 2010-03-23 | 2010-03-19 | 2.540 | 328,945 | -35,831 | 0.22% | 835,431 |
| 2010-01-13 | 2010-01-11 | 2.735 | 364,776 | -10,032 | 0.25% | 997,696 |
| 2009-12-23 | 2009-12-21 | 2.456 | 374,808 | -3,583 | 0.25% | 920,529 |
| 2009-12-21 | 2009-12-17 | 2.428 | 378,391 | +35,830 | 0.26% | 918,769 |
| 2009-12-15 | 2009-12-11 | 2.766 | 342,561 | +10,033 | 0.23% | 947,422 |
| 2009-12-14 | 2009-12-10 | 2.737 | 332,528 | +56,210 | 0.22% | 910,094 |
| 2009-12-11 | 2009-12-09 | 2.910 | 276,318 | +4,859 | 0.19% | 804,016 |
| 2009-12-10 | 2009-12-08 | 3.025 | 271,459 | +3,471 | 0.19% | 821,160 |
| 2009-12-09 | 2009-12-07 | 3.227 | 267,988 | +3,471 | 0.19% | 864,705 |
| 2009-12-03 | 2009-12-01 | 3.457 | 264,517 | -4,859 | 0.18% | 914,469 |
| 2009-12-01 | 2009-11-27 | 2.996 | 269,376 | -10,413 | 0.19% | 807,099 |
| 2009-11-30 | 2009-11-26 | 3.054 | 279,789 | +6,942 | 0.20% | 854,419 |
| 2009-11-18 | 2009-11-16 | 2.449 | 272,847 | -34,711 | 0.19% | 668,148 |
| 2009-11-17 | 2009-11-13 | 2.190 | 307,558 | +34,711 | 0.21% | 673,403 |
| 2009-11-16 | 2009-11-12 | 1.498 | 272,847 | -3,471 | 0.19% | 408,749 |
| 2009-08-06 | 2009-08-04 | 1.901 | 276,318 | -4,166 | 0.21% | 525,397 |
| 2009-08-05 | 2009-08-03 | 1.700 | 280,484 | -6,942 | 0.21% | 476,754 |
| 2009-07-20 | 2009-07-16 | 1.930 | 287,426 | +2,777 | 0.22% | 554,798 |
| 2009-07-07 | 2009-07-03 | 1.585 | 284,649 | -2,777 | 0.21% | 451,031 |
| 2009-06-18 | 2009-06-16 | 1.469 | 287,426 | -20,826 | 0.22% | 422,309 |
| 2009-06-17 | 2009-06-15 | 1.469 | 308,252 | -52,067 | 0.23% | 452,908 |
| 2009-06-15 | 2009-06-11 | 1.469 | 360,319 | +45,124 | 0.27% | 529,409 |
| 2009-06-09 | 2009-06-05 | 1.527 | 315,195 | -45,124 | 0.24% | 481,271 |
| 2009-06-08 | 2009-06-04 | 1.440 | 360,319 | +27,769 | 0.27% | 519,029 |
| 2009-06-05 | 2009-06-03 | 1.383 | 332,550 | +45,124 | 0.25% | 459,867 |
| 2009-06-03 | 2009-06-01 | 1.397 | 287,426 | +3,471 | 0.22% | 401,608 |
| 2009-04-06 | 2009-04-02 | 0.893 | 283,955 | +3,471 | 0.21% | 253,598 |
| 2008-10-24 | 2008-10-22 | 1.066 | 280,484 | +2,083 | 0.21% | 298,981 |
| 2008-10-14 | 2008-10-10 | 1.412 | 278,401 | +2,083 | 0.21% | 393,008 |
| 2008-10-10 | 2008-10-08 | 1.440 | 276,318 | -6,943 | 0.21% | 398,028 |
| 2008-09-02 | 2008-08-29 | 1.729 | 283,261 | +3,472 | 0.21% | 489,635 |
| 2008-08-29 | 2008-08-27 | 1.796 | 279,789 | +5,962 | 0.21% | 502,401 |
| 2008-08-01 | 2008-07-30 | 2.061 | 273,827 | +11,550 | 0.21% | 564,240 |
| 2008-04-02 | 2008-03-31 | 2.561 | 262,277 | +14,268 | 0.20% | 671,691 |
| 2008-03-07 | 2008-03-05 | 2.534 | 248,009 | +3,100 | 0.19% | 628,404 |
| 2008-01-29 | 2008-01-25 | 2.862 | 244,909 | -3,354 | 0.19% | 700,856 |
| 2008-01-23 | 2008-01-21 | 2.802 | 248,263 | -4,026 | 0.19% | 695,653 |
| 2007-12-28 | 2007-12-24 | 2.623 | 252,289 | -10,064 | 0.20% | 661,811 |
| 2007-12-21 | 2007-12-19 | 2.742 | 262,353 | +12,748 | 0.21% | 719,493 |
| 2007-12-19 | 2007-12-17 | 2.802 | 249,605 | -83,195 | 0.20% | 699,413 |
| 2007-12-10 | 2007-12-06 | 3.577 | 332,800 | -14,761 | 0.26% | 1,190,467 |
| 2007-12-07 | 2007-12-05 | 3.488 | 347,561 | -14,760 | 0.27% | 1,212,187 |
| 2007-12-06 | 2007-12-04 | 3.339 | 362,321 | -1,342 | 0.28% | 1,209,663 |
| 2007-10-22 | 2007-10-17 | 3.547 | 363,663 | -6,710 | 0.29% | 1,290,027 |
| 2007-10-17 | 2007-10-15 | 3.816 | 370,373 | +6,039 | 0.29% | 1,413,195 |
| 2007-10-15 | 2007-10-11 | 4.114 | 364,334 | +3,355 | 0.29% | 1,498,758 |
| 2007-10-02 | 2007-09-27 | 3.249 | 360,979 | +670 | 0.28% | 1,172,901 |
| 2007-09-21 | 2007-09-19 | 3.637 | 360,309 | +10,064 | 0.29% | 1,310,351 |
| 2007-09-03 | 2007-08-30 | 3.845 | 350,245 | -134 | 0.28% | 1,346,835 |
| 2007-08-31 | 2007-08-29 | 3.667 | 350,379 | +134 | 0.28% | 1,284,683 |
| 2007-08-27 | 2007-08-23 | 3.836 | 350,245 | +7,285 | 0.28% | 1,343,457 |
| 2007-08-21 | 2007-08-17 | 3.501 | 342,960 | -13,139 | 0.28% | 1,200,667 |
| 2007-08-20 | 2007-08-16 | 3.592 | 356,099 | +21,023 | 0.29% | 1,279,187 |
| 2007-08-15 | 2007-08-13 | 3.866 | 335,076 | +3,285 | 0.27% | 1,295,473 |
| 2007-08-14 | 2007-08-10 | 3.897 | 331,791 | +8,541 | 0.27% | 1,292,873 |
| 2007-08-10 | 2007-08-08 | 4.110 | 323,250 | -6,570 | 0.26% | 1,328,476 |
| 2007-08-03 | 2007-08-01 | 4.414 | 329,820 | -9,855 | 0.27% | 1,455,883 |
| 2007-08-02 | 2007-07-31 | 4.597 | 339,675 | +88,692 | 0.27% | 1,561,428 |
| 2007-07-30 | 2007-07-26 | 4.566 | 250,983 | +13,139 | 0.20% | 1,146,085 |
| 2007-07-25 | 2007-07-23 | 4.506 | 237,844 | +3,285 | 0.19% | 1,071,606 |
| 2007-07-20 | 2007-07-18 | 5.114 | 234,559 | -6,569 | 0.19% | 1,199,617 |
| 2007-07-19 | 2007-07-17 | 4.993 | 241,128 | -3,942 | 0.19% | 1,203,851 |
| 2007-07-17 | 2007-07-13 | 4.932 | 245,070 | +15,110 | 0.20% | 1,208,611 |
| 2007-07-03 | 2007-06-28 | 5.114 | 229,960 | -1,314 | 0.19% | 1,176,096 |
| 2007-06-27 | 2007-06-25 | 5.632 | 231,274 | +7,227 | 0.19% | 1,302,506 |
| 2007-06-26 | 2007-06-22 | 5.084 | 224,047 | 0.18% | 1,139,035 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy