History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 2,743,000 | +0 | 0.43% | 1,056,055 |
| 2025-10-13 | 2025-10-09 | 0.385 | 2,743,000 | +0 | 0.43% | 1,056,055 |
| 2025-10-10 | 2025-10-08 | 0.390 | 2,743,000 | +0 | 0.43% | 1,069,770 |
| 2025-10-09 | 2025-10-06 | 0.390 | 2,743,000 | +0 | 0.43% | 1,069,770 |
| 2025-10-08 | 2025-10-03 | 0.390 | 2,743,000 | +0 | 0.43% | 1,069,770 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,743,000 | +0 | 0.43% | 1,097,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,743,000 | -28,000 | 0.43% | 1,097,200 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,771,000 | +22,000 | 0.44% | 1,080,690 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,749,000 | -20,000 | 0.43% | 1,113,345 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,769,000 | -8,000 | 0.44% | 1,121,445 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,777,000 | +92,000 | 0.44% | 1,069,145 |
| 2025-09-23 | 2025-09-19 | 0.385 | 2,685,000 | +10,000 | 0.42% | 1,033,725 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,675,000 | -12,000 | 0.42% | 1,070,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,687,000 | -148,000 | 0.42% | 1,088,235 |
| 2025-09-17 | 2025-09-15 | 0.425 | 2,835,000 | -20,000 | 0.45% | 1,204,875 |
| 2025-09-16 | 2025-09-12 | 0.410 | 2,855,000 | +30,000 | 0.45% | 1,170,550 |
| 2025-09-04 | 2025-09-02 | 0.415 | 2,825,000 | -10,000 | 0.44% | 1,172,375 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,835,000 | -18,000 | 0.45% | 1,119,825 |
| 2025-08-28 | 2025-08-26 | 0.420 | 2,853,000 | +101,893 | 0.45% | 1,198,260 |
| 2025-08-27 | 2025-08-25 | 0.420 | 2,751,107 | +75,214 | 0.45% | 1,155,465 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,675,893 | +15,429 | 0.44% | 1,137,750 |
| 2025-08-08 | 2025-08-06 | 0.404 | 2,660,464 | +1,928 | 0.43% | 1,076,010 |
| 2025-08-06 | 2025-08-04 | 0.420 | 2,658,536 | +1,929 | 0.43% | 1,116,585 |
| 2025-08-05 | 2025-08-01 | 0.415 | 2,656,607 | -11,572 | 0.43% | 1,102,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 2,668,179 | -19,285 | 0.43% | 1,106,800 |
| 2025-07-31 | 2025-07-29 | 0.430 | 2,687,464 | +19,285 | 0.44% | 1,156,605 |
| 2025-07-21 | 2025-07-17 | 0.430 | 2,668,179 | -19,285 | 0.43% | 1,148,305 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,687,464 | -5,786 | 0.44% | 1,128,735 |
| 2025-07-16 | 2025-07-14 | 0.425 | 2,693,250 | -9,643 | 0.44% | 1,145,130 |
| 2025-07-15 | 2025-07-11 | 0.399 | 2,702,893 | -38,571 | 0.44% | 1,079,155 |
| 2025-07-11 | 2025-07-09 | 0.399 | 2,741,464 | -48,215 | 0.45% | 1,094,555 |
| 2025-07-10 | 2025-07-08 | 0.394 | 2,789,679 | -19,285 | 0.45% | 1,099,340 |
| 2025-07-09 | 2025-07-07 | 0.384 | 2,808,964 | -455,143 | 0.46% | 1,077,810 |
| 2025-07-07 | 2025-07-03 | 0.363 | 3,264,107 | +298,928 | 0.53% | 1,184,750 |
| 2025-07-04 | 2025-07-02 | 0.368 | 2,965,179 | -28,928 | 0.48% | 1,091,625 |
| 2025-07-02 | 2025-06-27 | 0.368 | 2,994,107 | -57,857 | 0.49% | 1,102,275 |
| 2025-06-27 | 2025-06-25 | 0.363 | 3,051,964 | -42,429 | 0.50% | 1,107,750 |
| 2025-06-26 | 2025-06-24 | 0.358 | 3,094,393 | +42,429 | 0.50% | 1,107,105 |
| 2025-06-25 | 2025-06-23 | 0.363 | 3,051,964 | +15,428 | 0.50% | 1,107,750 |
| 2025-06-23 | 2025-06-19 | 0.363 | 3,036,536 | -17,357 | 0.49% | 1,102,150 |
| 2025-06-20 | 2025-06-18 | 0.363 | 3,053,893 | -19,286 | 0.50% | 1,108,450 |
| 2025-06-17 | 2025-06-13 | 0.363 | 3,073,179 | -19,285 | 0.50% | 1,115,450 |
| 2025-06-11 | 2025-06-09 | 0.363 | 3,092,464 | -19,286 | 0.50% | 1,122,450 |
| 2025-06-05 | 2025-06-03 | 0.358 | 3,111,750 | +19,286 | 0.51% | 1,113,315 |
| 2025-06-04 | 2025-06-02 | 0.368 | 3,092,464 | -9,643 | 0.50% | 1,138,485 |
| 2025-06-03 | 2025-05-30 | 0.389 | 3,102,107 | -3,857 | 0.51% | 1,206,375 |
| 2025-05-26 | 2025-05-22 | 0.389 | 3,105,964 | -17,357 | 0.51% | 1,207,875 |
| 2025-05-22 | 2025-05-20 | 0.389 | 3,123,321 | -5,786 | 0.51% | 1,214,625 |
| 2025-05-20 | 2025-05-16 | 0.379 | 3,129,107 | -9,643 | 0.51% | 1,184,425 |
| 2025-05-19 | 2025-05-15 | 0.373 | 3,138,750 | -19,286 | 0.51% | 1,171,800 |
| 2025-05-16 | 2025-05-14 | 0.363 | 3,158,036 | +192,857 | 0.51% | 1,146,250 |
| 2025-05-15 | 2025-05-13 | 0.363 | 2,965,179 | +77,143 | 0.48% | 1,076,250 |
| 2025-05-09 | 2025-05-07 | 0.389 | 2,888,036 | +1,929 | 0.47% | 1,123,125 |
| 2025-04-17 | 2025-04-15 | 0.384 | 2,886,107 | -19,286 | 0.47% | 1,107,410 |
| 2025-04-16 | 2025-04-14 | 0.379 | 2,905,393 | -57,857 | 0.47% | 1,099,745 |
| 2025-04-15 | 2025-04-11 | 0.368 | 2,963,250 | -19,286 | 0.48% | 1,090,915 |
| 2025-04-14 | 2025-04-10 | 0.368 | 2,982,536 | +65,572 | 0.49% | 1,098,015 |
| 2025-04-03 | 2025-04-01 | 0.358 | 2,916,964 | +5,785 | 0.48% | 1,043,625 |
| 2025-04-02 | 2025-03-31 | 0.363 | 2,911,179 | +142,715 | 0.47% | 1,056,650 |
| 2025-04-01 | 2025-03-28 | 0.384 | 2,768,464 | -17,357 | 0.45% | 1,062,270 |
| 2025-03-26 | 2025-03-24 | 0.363 | 2,785,821 | +324,000 | 0.45% | 1,011,150 |
| 2025-03-25 | 2025-03-21 | 0.363 | 2,461,821 | +325,928 | 0.40% | 893,550 |
| 2025-03-24 | 2025-03-20 | 0.373 | 2,135,893 | -96,428 | 0.35% | 797,400 |
| 2025-03-21 | 2025-03-19 | 0.389 | 2,232,321 | -11,572 | 0.36% | 868,125 |
| 2025-03-20 | 2025-03-18 | 0.389 | 2,243,893 | +1,929 | 0.37% | 872,625 |
| 2025-03-17 | 2025-03-13 | 0.389 | 2,241,964 | +9,643 | 0.37% | 871,875 |
| 2025-03-10 | 2025-03-06 | 0.389 | 2,232,321 | -38,572 | 0.36% | 868,125 |
| 2025-03-07 | 2025-03-05 | 0.379 | 2,270,893 | -19,286 | 0.37% | 859,575 |
| 2025-02-07 | 2025-02-05 | 0.337 | 2,290,179 | +23,143 | 0.37% | 771,875 |
| 2025-02-06 | 2025-02-04 | 0.342 | 2,267,036 | -57,857 | 0.37% | 775,830 |
| 2025-01-24 | 2025-01-22 | 0.342 | 2,324,893 | -19,286 | 0.38% | 795,630 |
| 2025-01-23 | 2025-01-21 | 0.342 | 2,344,179 | -48,214 | 0.38% | 802,230 |
| 2025-01-22 | 2025-01-20 | 0.332 | 2,392,393 | -100,286 | 0.39% | 793,920 |
| 2025-01-17 | 2025-01-15 | 0.321 | 2,492,679 | -9,642 | 0.41% | 801,350 |
| 2025-01-07 | 2025-01-03 | 0.321 | 2,502,321 | -9,643 | 0.41% | 804,450 |
| 2025-01-03 | 2024-12-31 | 0.311 | 2,511,964 | +19,285 | 0.41% | 781,500 |
| 2024-12-19 | 2024-12-17 | 0.311 | 2,492,679 | +1,929 | 0.41% | 775,500 |
| 2024-12-17 | 2024-12-13 | 0.352 | 2,490,750 | -94,500 | 0.41% | 875,825 |
| 2024-12-16 | 2024-12-12 | 0.346 | 2,585,250 | +145,420 | 0.42% | 894,850 |
| 2024-12-13 | 2024-12-11 | 0.346 | 2,439,830 | -18,201 | 0.42% | 844,515 |
| 2024-12-12 | 2024-12-10 | 0.330 | 2,458,031 | -29,121 | 0.42% | 810,300 |
| 2024-12-10 | 2024-12-06 | 0.346 | 2,487,152 | -18,201 | 0.43% | 860,895 |
| 2024-12-06 | 2024-12-04 | 0.335 | 2,505,353 | -7,280 | 0.43% | 839,665 |
| 2024-12-05 | 2024-12-03 | 0.335 | 2,512,633 | -36,402 | 0.43% | 842,105 |
| 2024-12-03 | 2024-11-29 | 0.324 | 2,549,035 | -154,708 | 0.44% | 826,295 |
| 2024-11-26 | 2024-11-22 | 0.302 | 2,703,743 | -5,460 | 0.47% | 817,025 |
| 2024-11-22 | 2024-11-20 | 0.291 | 2,709,203 | +345,817 | 0.47% | 788,905 |
| 2024-11-20 | 2024-11-18 | 0.286 | 2,363,386 | +1,820 | 0.41% | 675,220 |
| 2024-11-15 | 2024-11-13 | 0.308 | 2,361,566 | +23,661 | 0.41% | 726,600 |
| 2024-11-13 | 2024-11-11 | 0.330 | 2,337,905 | -16,380 | 0.40% | 770,700 |
| 2024-11-07 | 2024-11-05 | 0.324 | 2,354,285 | -5,461 | 0.41% | 763,165 |
| 2024-11-06 | 2024-11-04 | 0.324 | 2,359,746 | -7,280 | 0.41% | 764,935 |
| 2024-10-28 | 2024-10-24 | 0.313 | 2,367,026 | +12,741 | 0.41% | 741,285 |
| 2024-10-24 | 2024-10-22 | 0.346 | 2,354,285 | -5,461 | 0.41% | 814,905 |
| 2024-10-23 | 2024-10-21 | 0.308 | 2,359,746 | +1,820 | 0.41% | 726,040 |
| 2024-10-18 | 2024-10-16 | 0.297 | 2,357,926 | +7,281 | 0.41% | 699,570 |
| 2024-10-10 | 2024-10-08 | 0.319 | 2,350,645 | +30,941 | 0.41% | 749,070 |
| 2024-10-09 | 2024-10-07 | 0.330 | 2,319,704 | -3,640 | 0.40% | 764,700 |
| 2024-10-08 | 2024-10-04 | 0.302 | 2,323,344 | +36,402 | 0.40% | 702,075 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,286,942 | +120,126 | 0.39% | 640,815 |
| 2024-10-04 | 2024-10-02 | 0.291 | 2,166,816 | -34,582 | 0.37% | 630,965 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,201,398 | +7,280 | 0.38% | 616,845 |
| 2024-09-16 | 2024-09-12 | 0.274 | 2,194,118 | -18,201 | 0.38% | 600,339 |
| 2024-08-29 | 2024-08-27 | 0.284 | 2,212,319 | +89,207 | 0.38% | 628,220 |
| 2024-08-26 | 2024-08-22 | 0.284 | 2,123,112 | +17,467 | 0.38% | 602,888 |
| 2024-08-08 | 2024-08-06 | 0.286 | 2,105,645 | -8,734 | 0.38% | 602,750 |
| 2024-08-06 | 2024-08-02 | 0.275 | 2,114,379 | +17,467 | 0.38% | 581,040 |
| 2024-07-31 | 2024-07-29 | 0.266 | 2,096,912 | +61,135 | 0.38% | 557,032 |
| 2024-07-10 | 2024-07-08 | 0.292 | 2,035,777 | -1,747 | 0.37% | 594,405 |
| 2024-06-27 | 2024-06-25 | 0.281 | 2,037,524 | +15,720 | 0.37% | 571,585 |
| 2024-06-24 | 2024-06-20 | 0.298 | 2,021,804 | -3,493 | 0.36% | 601,900 |
| 2024-06-19 | 2024-06-17 | 0.275 | 2,025,297 | +59,388 | 0.36% | 556,560 |
| 2024-06-11 | 2024-06-06 | 0.269 | 1,965,909 | +8,733 | 0.35% | 528,985 |
| 2024-06-06 | 2024-06-04 | 0.286 | 1,957,176 | +8,734 | 0.35% | 560,250 |
| 2024-06-05 | 2024-06-03 | 0.263 | 1,948,442 | +22,707 | 0.35% | 513,130 |
| 2024-05-29 | 2024-05-27 | 0.273 | 1,925,735 | +1,747 | 0.35% | 524,790 |
| 2024-05-24 | 2024-05-22 | 0.292 | 1,923,988 | +3,493 | 0.34% | 561,765 |
| 2024-05-21 | 2024-05-17 | 0.277 | 1,920,495 | +5,240 | 0.34% | 532,158 |
| 2024-05-10 | 2024-05-08 | 0.275 | 1,915,255 | -78,601 | 0.34% | 526,320 |
| 2024-05-07 | 2024-05-03 | 0.259 | 1,993,856 | +165,936 | 0.36% | 515,958 |
| 2024-04-18 | 2024-04-16 | 0.270 | 1,827,920 | +69,868 | 0.33% | 493,948 |
| 2024-04-10 | 2024-04-08 | 0.298 | 1,758,052 | -10,480 | 0.32% | 523,380 |
| 2024-04-08 | 2024-04-03 | 0.286 | 1,768,532 | +3,493 | 0.32% | 506,250 |
| 2024-04-02 | 2024-03-27 | 0.283 | 1,765,039 | +17,467 | 0.32% | 499,187 |
| 2024-03-13 | 2024-03-11 | 0.298 | 1,747,572 | -5,240 | 0.31% | 520,260 |
| 2024-03-11 | 2024-03-07 | 0.281 | 1,752,812 | +17,467 | 0.31% | 491,715 |
| 2024-03-08 | 2024-03-06 | 0.275 | 1,735,345 | +5,240 | 0.31% | 476,880 |
| 2024-03-06 | 2024-03-04 | 0.298 | 1,730,105 | -8,733 | 0.31% | 515,060 |
| 2024-03-05 | 2024-03-01 | 0.274 | 1,738,838 | +76,854 | 0.31% | 475,849 |
| 2024-02-28 | 2024-02-26 | 0.298 | 1,661,984 | -3,493 | 0.30% | 494,780 |
| 2024-02-27 | 2024-02-23 | 0.285 | 1,665,477 | +17,467 | 0.30% | 474,843 |
| 2024-02-23 | 2024-02-21 | 0.286 | 1,648,010 | +75,108 | 0.29% | 471,750 |
| 2024-02-22 | 2024-02-20 | 0.286 | 1,572,902 | +120,522 | 0.28% | 450,250 |
| 2024-01-25 | 2024-01-23 | 0.332 | 1,452,380 | +17,467 | 0.26% | 482,270 |
| 2024-01-24 | 2024-01-22 | 0.338 | 1,434,913 | +24,454 | 0.26% | 484,685 |
| 2023-12-29 | 2023-12-27 | 0.361 | 1,410,459 | +207,857 | 0.25% | 508,725 |
| 2023-12-22 | 2023-12-20 | 0.418 | 1,202,602 | -8,733 | 0.22% | 502,605 |
| 2023-12-14 | 2023-12-12 | 0.367 | 1,211,335 | +59,573 | 0.22% | 444,916 |
| 2023-12-11 | 2023-12-07 | 0.367 | 1,151,762 | -8,304 | 0.22% | 423,035 |
| 2023-12-05 | 2023-12-01 | 0.361 | 1,160,066 | +16,608 | 0.22% | 419,100 |
| 2023-12-04 | 2023-11-30 | 0.379 | 1,143,458 | +13,287 | 0.22% | 433,755 |
| 2023-12-01 | 2023-11-29 | 0.385 | 1,130,171 | -6,643 | 0.21% | 435,520 |
| 2023-11-27 | 2023-11-23 | 0.361 | 1,136,814 | +18,268 | 0.21% | 410,700 |
| 2023-11-24 | 2023-11-22 | 0.373 | 1,118,546 | +34,877 | 0.21% | 417,570 |
| 2023-11-23 | 2023-11-21 | 0.391 | 1,083,669 | +11,626 | 0.20% | 424,125 |
| 2023-11-22 | 2023-11-20 | 0.391 | 1,072,043 | -1,661 | 0.20% | 419,575 |
| 2023-11-21 | 2023-11-17 | 0.391 | 1,073,704 | -6,643 | 0.20% | 420,225 |
| 2023-11-20 | 2023-11-16 | 0.355 | 1,080,347 | +36,537 | 0.20% | 383,795 |
| 2023-11-17 | 2023-11-15 | 0.409 | 1,043,810 | +6,643 | 0.20% | 427,380 |
| 2023-11-09 | 2023-11-07 | 0.403 | 1,037,167 | +19,930 | 0.20% | 418,415 |
| 2023-11-07 | 2023-11-03 | 0.415 | 1,017,237 | +3,321 | 0.19% | 422,625 |
| 2023-10-31 | 2023-10-27 | 0.409 | 1,013,916 | +4,983 | 0.19% | 415,140 |
| 2023-10-30 | 2023-10-26 | 0.409 | 1,008,933 | +1,661 | 0.19% | 413,100 |
| 2023-10-26 | 2023-10-24 | 0.415 | 1,007,272 | +3,321 | 0.19% | 418,485 |
| 2023-10-19 | 2023-10-17 | 0.415 | 1,003,951 | -13,286 | 0.19% | 417,105 |
| 2023-10-06 | 2023-10-04 | 0.415 | 1,017,237 | -4,983 | 0.19% | 422,625 |
| 2023-10-05 | 2023-10-03 | 0.415 | 1,022,220 | +34,877 | 0.19% | 424,695 |
| 2023-10-04 | 2023-09-29 | 0.446 | 987,343 | -19,929 | 0.19% | 439,930 |
| 2023-09-15 | 2023-09-13 | 0.446 | 1,007,272 | +1,660 | 0.19% | 448,810 |
| 2023-09-14 | 2023-09-12 | 0.446 | 1,005,612 | -6,643 | 0.19% | 448,070 |
| 2023-09-06 | 2023-09-04 | 0.434 | 1,012,255 | -28,233 | 0.19% | 438,840 |
| 2023-08-30 | 2023-08-28 | 0.446 | 1,040,488 | -11,626 | 0.20% | 463,610 |
| 2023-08-28 | 2023-08-24 | 0.452 | 1,052,114 | -13,286 | 0.20% | 475,125 |
| 2023-08-25 | 2023-08-23 | 0.482 | 1,065,400 | -18,269 | 0.20% | 513,980 |
| 2023-08-24 | 2023-08-22 | 0.489 | 1,083,669 | +42,221 | 0.20% | 529,583 |
| 2023-08-10 | 2023-08-08 | 0.457 | 1,041,448 | +1,596 | 0.20% | 476,325 |
| 2023-08-07 | 2023-08-03 | 0.464 | 1,039,852 | +31,922 | 0.20% | 482,110 |
| 2023-08-03 | 2023-08-01 | 0.476 | 1,007,930 | -12,769 | 0.20% | 479,940 |
| 2023-07-28 | 2023-07-26 | 0.470 | 1,020,699 | -3,192 | 0.20% | 479,625 |
| 2023-07-27 | 2023-07-25 | 0.476 | 1,023,891 | -3,192 | 0.20% | 487,540 |
| 2023-07-24 | 2023-07-20 | 0.501 | 1,027,083 | -3,192 | 0.20% | 514,800 |
| 2023-07-21 | 2023-07-19 | 0.464 | 1,030,275 | -19,154 | 0.20% | 477,670 |
| 2023-07-20 | 2023-07-18 | 0.476 | 1,049,429 | -3,192 | 0.21% | 499,700 |
| 2023-07-14 | 2023-07-12 | 0.451 | 1,052,621 | -3,192 | 0.21% | 474,840 |
| 2023-07-13 | 2023-07-11 | 0.439 | 1,055,813 | +1,596 | 0.21% | 463,050 |
| 2023-07-12 | 2023-07-10 | 0.464 | 1,054,217 | -7,980 | 0.21% | 488,770 |
| 2023-07-10 | 2023-07-06 | 0.451 | 1,062,197 | +35,114 | 0.21% | 479,160 |
| 2023-06-28 | 2023-06-26 | 0.482 | 1,027,083 | -9,577 | 0.20% | 495,495 |
| 2023-06-27 | 2023-06-23 | 0.482 | 1,036,660 | -17,557 | 0.20% | 500,115 |
| 2023-06-26 | 2023-06-21 | 0.464 | 1,054,217 | +23,942 | 0.21% | 488,770 |
| 2023-06-15 | 2023-06-13 | 0.476 | 1,030,275 | +15,960 | 0.20% | 490,580 |
| 2023-06-14 | 2023-06-12 | 0.501 | 1,014,315 | -3,192 | 0.20% | 508,400 |
| 2023-06-12 | 2023-06-08 | 0.501 | 1,017,507 | +3,192 | 0.20% | 510,000 |
| 2023-05-18 | 2023-05-16 | 0.526 | 1,014,315 | -1,596 | 0.20% | 533,820 |
| 2023-05-17 | 2023-05-15 | 0.526 | 1,015,911 | -1,596 | 0.20% | 534,660 |
| 2023-05-10 | 2023-05-08 | 0.551 | 1,017,507 | -7,980 | 0.20% | 561,000 |
| 2023-05-04 | 2023-05-02 | 0.514 | 1,025,487 | -1,596 | 0.20% | 526,850 |
| 2023-04-24 | 2023-04-20 | 0.470 | 1,027,083 | +6,384 | 0.20% | 482,625 |
| 2023-04-19 | 2023-04-17 | 0.507 | 1,020,699 | +6,384 | 0.20% | 517,995 |
| 2023-04-13 | 2023-04-11 | 0.501 | 1,014,315 | -28,729 | 0.20% | 508,400 |
| 2023-04-04 | 2023-03-31 | 0.489 | 1,043,044 | +23,941 | 0.20% | 509,730 |
| 2023-04-03 | 2023-03-30 | 0.514 | 1,019,103 | -6,384 | 0.20% | 523,570 |
| 2023-03-31 | 2023-03-29 | 0.526 | 1,025,487 | -6,385 | 0.20% | 539,700 |
| 2023-03-30 | 2023-03-28 | 0.507 | 1,031,872 | +6,385 | 0.20% | 523,665 |
| 2023-03-23 | 2023-03-21 | 0.514 | 1,025,487 | -3,192 | 0.20% | 526,850 |
| 2023-03-21 | 2023-03-17 | 0.564 | 1,028,679 | -1,596 | 0.20% | 580,050 |
| 2023-03-17 | 2023-03-15 | 0.551 | 1,030,275 | -1,597 | 0.20% | 568,040 |
| 2023-03-15 | 2023-03-13 | 0.551 | 1,031,872 | -11,172 | 0.20% | 568,920 |
| 2023-03-13 | 2023-03-09 | 0.507 | 1,043,044 | +164,397 | 0.20% | 529,335 |
| 2023-03-09 | 2023-03-07 | 0.551 | 878,647 | -1,596 | 0.17% | 484,440 |
| 2023-03-08 | 2023-03-06 | 0.545 | 880,243 | +161,205 | 0.17% | 479,805 |
| 2023-03-03 | 2023-03-01 | 0.551 | 719,038 | -9,577 | 0.14% | 396,440 |
| 2023-03-02 | 2023-02-28 | 0.551 | 728,615 | +15,961 | 0.14% | 401,720 |
| 2023-03-01 | 2023-02-27 | 0.558 | 712,654 | -28,729 | 0.14% | 397,385 |
| 2023-02-27 | 2023-02-23 | 0.558 | 741,383 | -9,577 | 0.15% | 413,405 |
| 2023-02-24 | 2023-02-22 | 0.520 | 750,960 | +35,114 | 0.15% | 390,515 |
| 2023-02-23 | 2023-02-21 | 0.570 | 715,846 | -3,192 | 0.14% | 408,135 |
| 2023-02-22 | 2023-02-20 | 0.570 | 719,038 | -3,192 | 0.14% | 409,955 |
| 2023-02-21 | 2023-02-17 | 0.564 | 722,230 | -7,981 | 0.14% | 407,250 |
| 2023-02-20 | 2023-02-16 | 0.570 | 730,211 | +4,789 | 0.14% | 416,325 |
| 2023-02-16 | 2023-02-14 | 0.576 | 725,422 | -3,193 | 0.14% | 418,140 |
| 2023-02-03 | 2023-02-01 | 0.576 | 728,615 | -4,788 | 0.14% | 419,980 |
| 2023-02-02 | 2023-01-31 | 0.539 | 733,403 | +52,671 | 0.14% | 395,170 |
| 2023-01-03 | 2022-12-29 | 0.501 | 680,732 | -15,961 | 0.13% | 341,200 |
| 2022-12-15 | 2022-12-13 | 0.495 | 696,693 | +1,596 | 0.14% | 344,835 |
| 2022-12-09 | 2022-12-07 | 0.508 | 695,097 | +17,598 | 0.14% | 352,981 |
| 2022-12-07 | 2022-12-05 | 0.508 | 677,499 | +10,889 | 0.14% | 344,045 |
| 2022-11-18 | 2022-11-16 | 0.514 | 666,610 | +3,112 | 0.13% | 342,800 |
| 2022-11-11 | 2022-11-09 | 0.514 | 663,498 | -7,779 | 0.13% | 341,200 |
| 2022-11-03 | 2022-11-01 | 0.514 | 671,277 | -6,222 | 0.13% | 345,200 |
| 2022-11-01 | 2022-10-28 | 0.521 | 677,499 | +15,556 | 0.14% | 352,755 |
| 2022-10-26 | 2022-10-24 | 0.527 | 661,943 | -31,113 | 0.13% | 348,910 |
| 2022-10-19 | 2022-10-17 | 0.521 | 693,056 | +20,224 | 0.14% | 360,855 |
| 2022-10-18 | 2022-10-14 | 0.521 | 672,832 | -1,556 | 0.14% | 350,325 |
| 2022-10-17 | 2022-10-13 | 0.521 | 674,388 | -31,114 | 0.14% | 351,135 |
| 2022-10-12 | 2022-10-10 | 0.527 | 705,502 | -65,338 | 0.14% | 371,870 |
| 2022-10-11 | 2022-10-07 | 0.521 | 770,840 | -133,789 | 0.15% | 401,355 |
| 2022-10-05 | 2022-09-30 | 0.514 | 904,629 | -15,557 | 0.18% | 465,200 |
| 2022-09-30 | 2022-09-28 | 0.514 | 920,186 | -102,675 | 0.18% | 473,200 |
| 2022-09-26 | 2022-09-22 | 0.521 | 1,022,861 | -60,671 | 0.21% | 532,575 |
| 2022-09-23 | 2022-09-21 | 0.521 | 1,083,532 | -144,679 | 0.22% | 564,165 |
| 2022-09-19 | 2022-09-15 | 0.514 | 1,228,211 | -49,782 | 0.25% | 631,600 |
| 2022-09-16 | 2022-09-14 | 0.514 | 1,277,993 | -105,786 | 0.26% | 657,200 |
| 2022-09-02 | 2022-08-31 | 0.495 | 1,383,779 | +15,557 | 0.28% | 684,915 |
| 2022-09-01 | 2022-08-30 | 0.501 | 1,368,222 | -121,343 | 0.27% | 686,010 |
| 2022-08-29 | 2022-08-25 | 0.482 | 1,489,565 | -66,895 | 0.30% | 718,125 |
| 2022-08-24 | 2022-08-22 | 0.489 | 1,556,460 | -7,778 | 0.31% | 760,380 |
| 2022-08-23 | 2022-08-19 | 0.515 | 1,564,238 | -15,557 | 0.31% | 805,623 |
| 2022-08-22 | 2022-08-18 | 0.515 | 1,579,795 | +55,570 | 0.32% | 813,635 |
| 2022-08-18 | 2022-08-16 | 0.515 | 1,524,225 | -37,376 | 0.32% | 785,015 |
| 2022-08-15 | 2022-08-11 | 0.535 | 1,561,601 | -29,902 | 0.33% | 835,600 |
| 2022-07-26 | 2022-07-22 | 0.502 | 1,591,503 | +7,476 | 0.33% | 798,375 |
| 2022-07-20 | 2022-07-18 | 0.528 | 1,584,027 | -29,902 | 0.33% | 837,005 |
| 2022-07-19 | 2022-07-15 | 0.508 | 1,613,929 | +156,983 | 0.34% | 820,420 |
| 2022-07-14 | 2022-07-12 | 0.535 | 1,456,946 | -1,496 | 0.30% | 779,600 |
| 2022-07-13 | 2022-07-11 | 0.548 | 1,458,442 | -2,990 | 0.30% | 799,910 |
| 2022-07-12 | 2022-07-08 | 0.542 | 1,461,432 | -97,179 | 0.31% | 791,775 |
| 2022-07-11 | 2022-07-07 | 0.515 | 1,558,611 | -112,131 | 0.33% | 802,725 |
| 2022-07-07 | 2022-07-05 | 0.515 | 1,670,742 | -55,317 | 0.35% | 860,475 |
| 2022-07-05 | 2022-06-30 | 0.548 | 1,726,059 | -801,358 | 0.36% | 946,690 |
| 2022-07-04 | 2022-06-29 | 0.535 | 2,527,417 | -5,980 | 0.53% | 1,352,400 |
| 2022-06-29 | 2022-06-27 | 0.535 | 2,533,397 | -10,466 | 0.53% | 1,355,600 |
| 2022-06-28 | 2022-06-24 | 0.508 | 2,543,863 | -22,426 | 0.53% | 1,293,140 |
| 2022-06-23 | 2022-06-21 | 0.508 | 2,566,289 | -215,290 | 0.54% | 1,304,540 |
| 2022-06-22 | 2022-06-20 | 0.522 | 2,781,579 | -355,827 | 0.58% | 1,451,190 |
| 2022-06-10 | 2022-06-08 | 0.522 | 3,137,406 | +2,990 | 0.66% | 1,636,830 |
| 2022-06-08 | 2022-06-06 | 0.522 | 3,134,416 | +10,466 | 0.65% | 1,635,270 |
| 2022-05-24 | 2022-05-20 | 0.515 | 3,123,950 | +164,457 | 0.65% | 1,608,915 |
| 2022-05-20 | 2022-05-18 | 0.542 | 2,959,493 | -5,980 | 0.62% | 1,603,395 |
| 2022-05-17 | 2022-05-13 | 0.535 | 2,965,473 | -19,436 | 0.62% | 1,586,800 |
| 2022-05-12 | 2022-05-10 | 0.502 | 2,984,909 | +49,338 | 0.62% | 1,497,375 |
| 2022-04-28 | 2022-04-26 | 0.528 | 2,935,571 | +8,970 | 0.61% | 1,551,165 |
| 2022-04-26 | 2022-04-22 | 0.548 | 2,926,601 | -7,475 | 0.61% | 1,605,150 |
| 2022-04-25 | 2022-04-21 | 0.535 | 2,934,076 | +22,426 | 0.61% | 1,570,000 |
| 2022-04-19 | 2022-04-13 | 0.555 | 2,911,650 | -65,783 | 0.61% | 1,616,425 |
| 2022-04-08 | 2022-04-06 | 0.508 | 2,977,433 | +14,950 | 0.62% | 1,513,540 |
| 2022-03-30 | 2022-03-28 | 0.515 | 2,962,483 | +37,377 | 0.62% | 1,525,755 |
| 2022-03-29 | 2022-03-25 | 0.515 | 2,925,106 | +37,377 | 0.61% | 1,506,505 |
| 2022-03-25 | 2022-03-23 | 0.528 | 2,887,729 | +34,386 | 0.60% | 1,525,885 |
| 2022-03-24 | 2022-03-22 | 0.528 | 2,853,343 | +142,032 | 0.60% | 1,507,715 |
| 2022-03-21 | 2022-03-17 | 0.535 | 2,711,311 | +28,407 | 0.57% | 1,450,800 |
| 2022-03-18 | 2022-03-16 | 0.535 | 2,682,904 | -41,862 | 0.56% | 1,435,600 |
| 2022-03-17 | 2022-03-15 | 0.542 | 2,724,766 | -17,941 | 0.57% | 1,476,225 |
| 2022-03-16 | 2022-03-14 | 0.548 | 2,742,707 | +1,495 | 0.57% | 1,504,290 |
| 2022-03-08 | 2022-03-04 | 0.569 | 2,741,212 | -23,921 | 0.57% | 1,558,475 |
| 2022-02-24 | 2022-02-22 | 0.562 | 2,765,133 | +25,416 | 0.58% | 1,553,580 |
| 2022-02-21 | 2022-02-17 | 0.575 | 2,739,717 | -14,951 | 0.57% | 1,575,950 |
| 2022-02-10 | 2022-02-08 | 0.562 | 2,754,668 | +14,951 | 0.58% | 1,547,700 |
| 2022-01-28 | 2022-01-26 | 0.582 | 2,739,717 | -22,426 | 0.57% | 1,594,275 |
| 2022-01-27 | 2022-01-25 | 0.569 | 2,762,143 | +4,485 | 0.58% | 1,570,375 |
| 2022-01-26 | 2022-01-24 | 0.575 | 2,757,658 | +5,980 | 0.58% | 1,586,270 |
| 2022-01-25 | 2022-01-21 | 0.582 | 2,751,678 | +32,892 | 0.57% | 1,601,235 |
| 2022-01-24 | 2022-01-20 | 0.589 | 2,718,786 | +31,396 | 0.57% | 1,600,280 |
| 2022-01-13 | 2022-01-11 | 0.589 | 2,687,390 | +29,902 | 0.56% | 1,581,800 |
| 2022-01-05 | 2022-01-03 | 0.615 | 2,657,488 | +14,950 | 0.55% | 1,635,300 |
| 2022-01-03 | 2021-12-29 | 0.602 | 2,642,538 | -4,485 | 0.55% | 1,590,750 |
| 2021-12-28 | 2021-12-22 | 0.595 | 2,647,023 | -14,951 | 0.55% | 1,575,745 |
| 2021-12-21 | 2021-12-17 | 0.615 | 2,661,974 | -16,445 | 0.56% | 1,638,060 |
| 2021-12-20 | 2021-12-16 | 0.602 | 2,678,419 | +73,258 | 0.56% | 1,612,350 |
| 2021-12-14 | 2021-12-10 | 0.622 | 2,605,161 | +84,951 | 0.54% | 1,621,112 |
| 2021-12-10 | 2021-12-08 | 0.615 | 2,520,210 | -14,463 | 0.54% | 1,550,825 |
| 2021-12-08 | 2021-12-06 | 0.602 | 2,534,673 | -999,406 | 0.55% | 1,524,675 |
| 2021-12-06 | 2021-12-02 | 0.622 | 3,534,079 | +30,373 | 0.76% | 2,199,150 |
| 2021-12-03 | 2021-12-01 | 0.622 | 3,503,706 | -21,695 | 0.76% | 2,180,250 |
| 2021-12-02 | 2021-11-30 | 0.615 | 3,525,401 | -1,378,342 | 0.76% | 2,169,375 |
| 2021-12-01 | 2021-11-29 | 0.595 | 4,903,743 | -188,021 | 1.06% | 2,915,830 |
| 2021-11-30 | 2021-11-26 | 0.615 | 5,091,764 | +26,034 | 1.10% | 3,133,245 |
| 2021-11-29 | 2021-11-25 | 0.629 | 5,065,730 | +107,027 | 1.09% | 3,187,275 |
| 2021-11-26 | 2021-11-24 | 0.643 | 4,958,703 | -7,231 | 1.07% | 3,188,505 |
| 2021-11-24 | 2021-11-22 | 0.643 | 4,965,934 | -5,786 | 1.07% | 3,193,155 |
| 2021-11-23 | 2021-11-19 | 0.608 | 4,971,720 | -21,694 | 1.07% | 3,025,000 |
| 2021-11-22 | 2021-11-18 | 0.588 | 4,993,414 | +60,745 | 1.08% | 2,934,625 |
| 2021-11-19 | 2021-11-17 | 0.574 | 4,932,669 | -1,446 | 1.06% | 2,830,715 |
| 2021-11-18 | 2021-11-16 | 0.595 | 4,934,115 | +186,575 | 1.06% | 2,933,890 |
| 2021-11-12 | 2021-11-10 | 0.422 | 4,747,540 | -28,927 | 1.02% | 2,002,325 |
| 2021-11-11 | 2021-11-09 | 0.394 | 4,776,467 | +65,085 | 1.03% | 1,882,425 |
| 2021-11-04 | 2021-11-02 | 0.456 | 4,711,382 | -118,599 | 1.02% | 2,149,950 |
| 2021-10-26 | 2021-10-22 | 0.456 | 4,829,981 | +14,464 | 1.04% | 2,204,070 |
| 2021-10-22 | 2021-10-20 | 0.463 | 4,815,517 | +1,446 | 1.04% | 2,230,765 |
| 2021-10-18 | 2021-10-12 | 0.463 | 4,814,071 | +13,017 | 1.04% | 2,230,095 |
| 2021-09-24 | 2021-09-21 | 0.436 | 4,801,054 | +7,231 | 1.04% | 2,091,285 |
| 2021-09-17 | 2021-09-15 | 0.422 | 4,793,823 | +7,232 | 1.03% | 2,021,845 |
| 2021-09-16 | 2021-09-14 | 0.429 | 4,786,591 | +65,084 | 1.03% | 2,051,890 |
| 2021-09-13 | 2021-09-09 | 0.415 | 4,721,507 | -4,339 | 1.02% | 1,958,700 |
| 2021-08-23 | 2021-08-19 | 0.380 | 4,725,846 | +14,464 | 1.02% | 1,797,125 |
| 2021-08-17 | 2021-08-13 | 0.380 | 4,711,382 | -43,390 | 1.02% | 1,791,625 |
| 2021-08-13 | 2021-08-11 | 0.388 | 4,754,772 | +176,103 | 1.03% | 1,843,529 |
| 2021-08-10 | 2021-08-06 | 0.366 | 4,578,669 | +20,891 | 1.03% | 1,676,625 |
| 2021-08-05 | 2021-08-03 | 0.388 | 4,557,778 | -48,746 | 1.02% | 1,767,150 |
| 2021-07-15 | 2021-07-13 | 0.366 | 4,606,524 | -13,928 | 1.03% | 1,686,825 |
| 2021-07-14 | 2021-07-12 | 0.348 | 4,620,452 | +19,499 | 1.03% | 1,605,670 |
| 2021-07-12 | 2021-07-08 | 0.345 | 4,600,953 | +6,963 | 1.03% | 1,585,680 |
| 2021-06-28 | 2021-06-24 | 0.345 | 4,593,990 | +13,928 | 1.03% | 1,583,280 |
| 2021-06-25 | 2021-06-23 | 0.359 | 4,580,062 | +27,855 | 1.03% | 1,644,250 |
| 2021-06-24 | 2021-06-22 | 0.373 | 4,552,207 | -2,786 | 1.02% | 1,699,620 |
| 2021-06-22 | 2021-06-18 | 0.333 | 4,554,993 | +2,786 | 1.02% | 1,517,512 |
| 2021-06-18 | 2021-06-16 | 0.342 | 4,552,207 | +34,819 | 1.02% | 1,555,806 |
| 2021-06-16 | 2021-06-11 | 0.343 | 4,517,388 | +50,139 | 1.01% | 1,550,393 |
| 2021-06-15 | 2021-06-10 | 0.352 | 4,467,249 | +62,674 | 1.00% | 1,571,675 |
| 2021-06-09 | 2021-06-07 | 0.373 | 4,404,575 | +86,350 | 0.99% | 1,644,500 |
| 2021-06-07 | 2021-06-03 | 0.395 | 4,318,225 | +89,136 | 0.97% | 1,705,275 |
| 2021-06-04 | 2021-06-02 | 0.373 | 4,229,089 | -158,773 | 0.95% | 1,578,980 |
| 2021-05-27 | 2021-05-25 | 0.373 | 4,387,862 | +5,571 | 0.98% | 1,638,260 |
| 2021-05-21 | 2021-05-18 | 0.359 | 4,382,291 | -20,892 | 0.98% | 1,573,250 |
| 2021-05-20 | 2021-05-17 | 0.366 | 4,403,183 | +13,928 | 0.99% | 1,612,365 |
| 2021-05-13 | 2021-05-11 | 0.348 | 4,389,255 | +13,927 | 0.98% | 1,525,326 |
| 2021-04-30 | 2021-04-28 | 0.348 | 4,375,328 | +41,783 | 0.98% | 1,520,486 |
| 2021-04-27 | 2021-04-23 | 0.349 | 4,333,545 | +23,677 | 0.97% | 1,512,189 |
| 2021-04-26 | 2021-04-22 | 0.339 | 4,309,868 | +20,891 | 0.97% | 1,460,604 |
| 2021-04-15 | 2021-04-13 | 0.337 | 4,288,977 | +13,927 | 0.96% | 1,447,365 |
| 2021-04-13 | 2021-04-09 | 0.353 | 4,275,050 | +27,855 | 0.96% | 1,510,194 |
| 2021-04-08 | 2021-04-01 | 0.352 | 4,247,195 | +26,463 | 0.95% | 1,494,255 |
| 2021-04-01 | 2021-03-30 | 0.355 | 4,220,732 | +6,964 | 0.95% | 1,497,067 |
| 2021-03-26 | 2021-03-24 | 0.345 | 4,213,768 | +15,320 | 0.94% | 1,452,240 |
| 2021-03-09 | 2021-03-05 | 0.366 | 4,198,448 | +11,142 | 0.94% | 1,537,395 |
| 2021-03-02 | 2021-02-26 | 0.339 | 4,187,306 | +2,785 | 0.94% | 1,419,068 |
| 2021-02-26 | 2021-02-24 | 0.349 | 4,184,521 | +13,928 | 0.94% | 1,460,187 |
| 2021-02-04 | 2021-02-02 | 0.350 | 4,170,593 | +69,637 | 0.93% | 1,461,316 |
| 2021-02-02 | 2021-01-29 | 0.348 | 4,100,956 | +41,783 | 0.92% | 1,425,138 |
| 2021-01-27 | 2021-01-25 | 0.336 | 4,059,173 | -11,142 | 0.91% | 1,363,986 |
| 2021-01-25 | 2021-01-21 | 0.345 | 4,070,315 | +115,598 | 0.91% | 1,402,800 |
| 2021-01-08 | 2021-01-06 | 0.366 | 3,954,717 | +4,178 | 0.89% | 1,448,145 |
| 2021-01-07 | 2021-01-05 | 0.356 | 3,950,539 | +479,107 | 0.88% | 1,406,904 |
| 2021-01-05 | 2020-12-31 | 0.388 | 3,471,432 | -2,786 | 0.78% | 1,345,950 |
| 2021-01-04 | 2020-12-29 | 0.381 | 3,474,218 | +72,423 | 0.78% | 1,322,085 |
| 2020-12-29 | 2020-12-24 | 0.373 | 3,401,795 | -34,818 | 0.76% | 1,270,100 |
| 2020-11-24 | 2020-11-20 | 0.353 | 3,436,613 | +8,356 | 0.77% | 1,214,010 |
| 2020-11-20 | 2020-11-18 | 0.358 | 3,428,257 | +12,535 | 0.77% | 1,225,827 |
| 2020-11-10 | 2020-11-06 | 0.359 | 3,415,722 | +25,069 | 0.76% | 1,226,250 |
| 2020-11-02 | 2020-10-29 | 0.366 | 3,390,653 | +13,928 | 0.76% | 1,241,595 |
| 2020-10-30 | 2020-10-28 | 0.366 | 3,376,725 | +9,749 | 0.76% | 1,236,495 |
| 2020-10-29 | 2020-10-27 | 0.373 | 3,366,976 | +27,855 | 0.75% | 1,257,100 |
| 2020-10-06 | 2020-09-30 | 0.373 | 3,339,121 | -1,393 | 0.75% | 1,246,700 |
| 2020-09-25 | 2020-09-23 | 0.366 | 3,340,514 | +4,179 | 0.75% | 1,223,235 |
| 2020-09-16 | 2020-09-14 | 0.388 | 3,336,335 | -36,212 | 0.75% | 1,293,570 |
| 2020-09-10 | 2020-09-08 | 0.359 | 3,372,547 | +1,393 | 0.76% | 1,210,750 |
| 2020-08-18 | 2020-08-14 | 0.352 | 3,371,154 | +76,601 | 0.75% | 1,186,045 |
| 2020-08-17 | 2020-08-13 | 0.335 | 3,294,553 | +2,786 | 0.74% | 1,102,323 |
| 2020-08-13 | 2020-08-11 | 0.343 | 3,291,767 | +4,178 | 0.74% | 1,129,753 |
| 2020-08-07 | 2020-08-05 | 0.356 | 3,287,589 | -5,571 | 0.74% | 1,170,808 |
| 2020-08-06 | 2020-08-04 | 0.337 | 3,293,160 | +9,749 | 0.74% | 1,111,315 |
| 2020-08-05 | 2020-08-03 | 0.349 | 3,283,411 | +36,212 | 0.74% | 1,145,745 |
| 2020-07-29 | 2020-07-27 | 0.359 | 3,247,199 | +69,637 | 0.73% | 1,165,750 |
| 2020-07-28 | 2020-07-24 | 0.366 | 3,177,562 | +13,928 | 0.71% | 1,163,565 |
| 2020-07-27 | 2020-07-23 | 0.366 | 3,163,634 | +13,927 | 0.71% | 1,158,465 |
| 2020-07-24 | 2020-07-22 | 0.366 | 3,149,707 | +13,928 | 0.71% | 1,153,365 |
| 2020-07-23 | 2020-07-21 | 0.366 | 3,135,779 | -6,964 | 0.70% | 1,148,265 |
| 2020-07-22 | 2020-07-20 | 0.366 | 3,142,743 | +69,638 | 0.70% | 1,150,815 |
| 2020-07-17 | 2020-07-15 | 0.395 | 3,073,105 | -2,786 | 0.69% | 1,213,575 |
| 2020-07-14 | 2020-07-10 | 0.402 | 3,075,891 | +11,142 | 0.69% | 1,236,760 |
| 2020-07-08 | 2020-07-06 | 0.409 | 3,064,749 | +5,571 | 0.69% | 1,254,285 |
| 2020-06-19 | 2020-06-17 | 0.445 | 3,059,178 | +6,964 | 0.69% | 1,361,830 |
| 2020-06-08 | 2020-06-04 | 0.460 | 3,052,214 | +11,142 | 0.68% | 1,402,560 |
| 2020-06-03 | 2020-06-01 | 0.474 | 3,041,072 | +33,426 | 0.68% | 1,441,110 |
| 2020-06-02 | 2020-05-29 | 0.474 | 3,007,646 | +2,785 | 0.67% | 1,425,270 |
| 2020-05-27 | 2020-05-25 | 0.474 | 3,004,861 | -2,785 | 0.67% | 1,423,950 |
| 2020-05-20 | 2020-05-18 | 0.467 | 3,007,646 | +27,855 | 0.67% | 1,403,675 |
| 2020-05-18 | 2020-05-14 | 0.467 | 2,979,791 | -2,786 | 0.67% | 1,390,675 |
| 2020-05-13 | 2020-05-11 | 0.474 | 2,982,577 | -6,963 | 0.67% | 1,413,390 |
| 2020-05-12 | 2020-05-08 | 0.474 | 2,989,540 | +41,782 | 0.67% | 1,416,690 |
| 2020-05-06 | 2020-05-04 | 0.474 | 2,947,758 | +1,393 | 0.66% | 1,396,890 |
| 2020-05-04 | 2020-04-28 | 0.474 | 2,946,365 | -2,785 | 0.66% | 1,396,230 |
| 2020-04-29 | 2020-04-27 | 0.452 | 2,949,150 | +15,320 | 0.66% | 1,334,025 |
| 2020-04-27 | 2020-04-23 | 0.503 | 2,933,830 | +32,033 | 0.66% | 1,474,550 |
| 2020-04-24 | 2020-04-22 | 0.503 | 2,901,797 | -1,393 | 0.65% | 1,458,450 |
| 2020-04-23 | 2020-04-21 | 0.503 | 2,903,190 | +97,493 | 0.65% | 1,459,150 |
| 2020-04-16 | 2020-04-14 | 0.503 | 2,805,697 | +20,891 | 0.63% | 1,410,150 |
| 2020-04-15 | 2020-04-09 | 0.553 | 2,784,806 | -23,677 | 0.62% | 1,539,615 |
| 2020-04-09 | 2020-04-07 | 0.517 | 2,808,483 | -8,356 | 0.63% | 1,451,880 |
| 2020-04-06 | 2020-04-02 | 0.517 | 2,816,839 | +160,166 | 0.63% | 1,456,200 |
| 2020-03-27 | 2020-03-25 | 0.539 | 2,656,673 | -20,891 | 0.59% | 1,430,625 |
| 2020-03-26 | 2020-03-24 | 0.539 | 2,677,564 | +6,964 | 0.60% | 1,441,875 |
| 2020-03-17 | 2020-03-13 | 0.546 | 2,670,600 | +8,356 | 0.60% | 1,457,300 |
| 2020-03-16 | 2020-03-12 | 0.560 | 2,662,244 | +13,928 | 0.60% | 1,490,970 |
| 2020-03-06 | 2020-03-04 | 0.589 | 2,648,316 | -1,393 | 0.59% | 1,559,230 |
| 2020-03-05 | 2020-03-03 | 0.560 | 2,649,709 | +8,357 | 0.59% | 1,483,950 |
| 2020-02-24 | 2020-02-20 | 0.589 | 2,641,352 | +13,927 | 0.59% | 1,555,130 |
| 2020-02-13 | 2020-02-11 | 0.610 | 2,627,425 | +118,384 | 0.59% | 1,603,525 |
| 2020-02-06 | 2020-02-04 | 0.617 | 2,509,041 | +62,674 | 0.56% | 1,549,290 |
| 2020-02-04 | 2020-01-31 | 0.632 | 2,446,367 | +6,963 | 0.55% | 1,545,720 |
| 2020-01-22 | 2020-01-20 | 0.661 | 2,439,404 | +29,248 | 0.55% | 1,611,380 |
| 2020-01-16 | 2020-01-14 | 0.661 | 2,410,156 | +13,928 | 0.54% | 1,592,060 |
| 2020-01-10 | 2020-01-08 | 0.732 | 2,396,228 | -6,964 | 0.54% | 1,754,910 |
| 2020-01-09 | 2020-01-07 | 0.732 | 2,403,192 | -68,245 | 0.54% | 1,760,010 |
| 2020-01-08 | 2020-01-06 | 0.718 | 2,471,437 | -15,320 | 0.55% | 1,774,500 |
| 2020-01-02 | 2019-12-27 | 0.639 | 2,486,757 | +2,785 | 0.56% | 1,589,095 |
| 2019-12-20 | 2019-12-18 | 0.646 | 2,483,972 | -4,178 | 0.56% | 1,605,150 |
| 2019-12-18 | 2019-12-16 | 0.646 | 2,488,150 | +48,746 | 0.56% | 1,607,850 |
| 2019-12-09 | 2019-12-05 | 0.675 | 2,439,404 | +1,393 | 0.55% | 1,646,410 |
| 2019-11-25 | 2019-11-21 | 0.732 | 2,438,011 | -36,211 | 0.55% | 1,785,510 |
| 2019-11-22 | 2019-11-20 | 0.732 | 2,474,222 | -19,499 | 0.55% | 1,812,030 |
| 2019-11-21 | 2019-11-19 | 0.617 | 2,493,721 | +25,070 | 0.56% | 1,539,830 |
| 2019-11-01 | 2019-10-30 | 0.704 | 2,468,651 | -1,393 | 0.55% | 1,737,050 |
| 2019-10-30 | 2019-10-28 | 0.653 | 2,470,044 | +23,677 | 0.55% | 1,613,885 |
| 2019-10-28 | 2019-10-24 | 0.747 | 2,446,367 | -2,786 | 0.55% | 1,826,760 |
| 2019-10-24 | 2019-10-22 | 0.661 | 2,449,153 | +19,499 | 0.55% | 1,617,820 |
| 2019-10-23 | 2019-10-21 | 0.661 | 2,429,654 | -20,892 | 0.54% | 1,604,940 |
| 2019-10-21 | 2019-10-17 | 0.603 | 2,450,546 | +68,245 | 0.55% | 1,477,980 |
| 2019-10-16 | 2019-10-14 | 0.610 | 2,382,301 | +13,928 | 0.53% | 1,453,925 |
| 2019-10-15 | 2019-10-11 | 0.589 | 2,368,373 | +51,532 | 0.53% | 1,394,410 |
| 2019-10-14 | 2019-10-10 | 0.617 | 2,316,841 | +45,960 | 0.52% | 1,430,610 |
| 2019-10-09 | 2019-10-04 | 0.632 | 2,270,881 | +107,242 | 0.51% | 1,434,840 |
| 2019-09-27 | 2019-09-25 | 0.675 | 2,163,639 | +13,928 | 0.48% | 1,460,290 |
| 2019-09-19 | 2019-09-17 | 0.790 | 2,149,711 | -1,393 | 0.48% | 1,697,850 |
| 2019-09-17 | 2019-09-13 | 0.675 | 2,151,104 | +1,393 | 0.48% | 1,451,830 |
| 2019-09-03 | 2019-08-30 | 0.653 | 2,149,711 | +11,142 | 0.48% | 1,404,585 |
| 2019-09-02 | 2019-08-29 | 0.747 | 2,138,569 | +30,640 | 0.48% | 1,596,920 |
| 2019-08-22 | 2019-08-20 | 0.668 | 2,107,929 | +11,142 | 0.47% | 1,407,555 |
| 2019-08-16 | 2019-08-14 | 0.748 | 2,096,787 | +83,872 | 0.47% | 1,568,229 |
| 2019-08-15 | 2019-08-13 | 0.748 | 2,012,915 | +10,696 | 0.47% | 1,505,500 |
| 2019-08-09 | 2019-08-07 | 0.808 | 2,002,219 | +4,011 | 0.47% | 1,617,300 |
| 2019-08-08 | 2019-08-06 | 0.823 | 1,998,208 | +9,359 | 0.47% | 1,643,950 |
| 2019-07-25 | 2019-07-23 | 0.868 | 1,988,849 | +1,337 | 0.46% | 1,725,500 |
| 2019-07-17 | 2019-07-15 | 0.823 | 1,987,512 | +20,056 | 0.46% | 1,635,150 |
| 2019-06-28 | 2019-06-26 | 0.883 | 1,967,456 | -1,337 | 0.46% | 1,736,370 |
| 2019-06-21 | 2019-06-19 | 0.793 | 1,968,793 | +17,382 | 0.46% | 1,560,850 |
| 2019-06-20 | 2019-06-18 | 0.793 | 1,951,411 | +26,740 | 0.46% | 1,547,070 |
| 2019-05-31 | 2019-05-29 | 0.868 | 1,924,671 | +40,112 | 0.45% | 1,669,820 |
| 2019-05-29 | 2019-05-27 | 0.942 | 1,884,559 | +12,033 | 0.44% | 1,775,970 |
| 2019-05-22 | 2019-05-20 | 0.868 | 1,872,526 | +1,337 | 0.44% | 1,624,580 |
| 2019-05-21 | 2019-05-17 | 0.912 | 1,871,189 | +10,696 | 0.44% | 1,707,390 |
| 2019-05-08 | 2019-05-06 | 0.942 | 1,860,493 | +5,349 | 0.43% | 1,753,290 |
| 2019-04-30 | 2019-04-26 | 0.912 | 1,855,144 | +236,656 | 0.43% | 1,692,750 |
| 2019-04-11 | 2019-04-09 | 1.002 | 1,618,488 | +6,685 | 0.38% | 1,622,070 |
| 2019-04-04 | 2019-04-02 | 1.002 | 1,611,803 | +1,337 | 0.38% | 1,615,370 |
| 2019-04-02 | 2019-03-29 | 0.987 | 1,610,466 | +41,448 | 0.38% | 1,589,940 |
| 2019-03-28 | 2019-03-26 | 0.987 | 1,569,018 | +2,674 | 0.37% | 1,549,020 |
| 2019-03-27 | 2019-03-25 | 1.017 | 1,566,344 | +52,145 | 0.37% | 1,593,240 |
| 2019-03-12 | 2019-03-08 | 0.987 | 1,514,199 | +2,674 | 0.35% | 1,494,900 |
| 2019-03-06 | 2019-03-04 | 1.017 | 1,511,525 | +32,089 | 0.35% | 1,537,480 |
| 2019-03-05 | 2019-03-01 | 1.017 | 1,479,436 | +286,127 | 0.35% | 1,504,840 |
| 2019-02-21 | 2019-02-19 | 1.032 | 1,193,309 | +10,696 | 0.28% | 1,231,650 |
| 2019-02-13 | 2019-02-11 | 1.032 | 1,182,613 | +13,371 | 0.28% | 1,220,610 |
| 2019-02-08 | 2019-01-31 | 1.002 | 1,169,242 | +5,348 | 0.27% | 1,171,830 |
| 2019-02-01 | 2019-01-30 | 1.017 | 1,163,894 | +13,370 | 0.27% | 1,183,880 |
| 2019-01-28 | 2019-01-24 | 1.002 | 1,150,524 | +14,708 | 0.27% | 1,153,070 |
| 2019-01-23 | 2019-01-21 | 1.017 | 1,135,816 | +6,685 | 0.26% | 1,155,320 |
| 2019-01-22 | 2019-01-18 | 1.047 | 1,129,131 | +22,730 | 0.26% | 1,182,300 |
| 2019-01-07 | 2019-01-03 | 1.017 | 1,106,401 | +2,674 | 0.26% | 1,125,400 |
| 2019-01-04 | 2019-01-02 | 1.047 | 1,103,727 | +6,685 | 0.26% | 1,155,700 |
| 2019-01-03 | 2018-12-31 | 1.062 | 1,097,042 | -26,741 | 0.26% | 1,165,110 |
| 2018-12-28 | 2018-12-24 | 1.032 | 1,123,783 | -26,741 | 0.26% | 1,159,890 |
| 2018-12-27 | 2018-12-20 | 1.032 | 1,150,524 | -1,337 | 0.27% | 1,187,490 |
| 2018-12-21 | 2018-12-19 | 1.047 | 1,151,861 | -155,097 | 0.27% | 1,206,100 |
| 2018-12-20 | 2018-12-18 | 1.032 | 1,306,958 | -355,653 | 0.30% | 1,348,950 |
| 2018-12-19 | 2018-12-17 | 1.032 | 1,662,611 | -236,656 | 0.39% | 1,716,030 |
| 2018-12-18 | 2018-12-14 | 0.942 | 1,899,267 | -32,089 | 0.44% | 1,789,830 |
| 2018-12-17 | 2018-12-13 | 0.898 | 1,931,356 | -57,493 | 0.45% | 1,733,400 |
| 2018-12-13 | 2018-12-11 | 0.838 | 1,988,849 | +5,349 | 0.46% | 1,666,000 |
| 2018-12-12 | 2018-12-10 | 0.898 | 1,983,500 | +356,990 | 0.46% | 1,780,200 |
| 2018-11-27 | 2018-11-23 | 0.957 | 1,626,510 | +32,089 | 0.38% | 1,557,120 |
| 2018-11-23 | 2018-11-21 | 0.987 | 1,594,421 | +9,359 | 0.37% | 1,574,100 |
| 2018-11-14 | 2018-11-12 | 1.002 | 1,585,062 | +6,685 | 0.37% | 1,588,570 |
| 2018-11-12 | 2018-11-08 | 1.002 | 1,578,377 | +25,404 | 0.37% | 1,581,870 |
| 2018-11-05 | 2018-11-01 | 1.002 | 1,552,973 | +9,359 | 0.36% | 1,556,410 |
| 2018-10-26 | 2018-10-24 | 1.032 | 1,543,614 | +13,370 | 0.36% | 1,593,210 |
| 2018-10-11 | 2018-10-09 | 1.002 | 1,530,244 | -6,685 | 0.36% | 1,533,630 |
| 2018-10-10 | 2018-10-08 | 1.002 | 1,536,929 | +26,741 | 0.36% | 1,540,330 |
| 2018-10-05 | 2018-10-03 | 1.032 | 1,510,188 | +2,674 | 0.35% | 1,558,710 |
| 2018-09-14 | 2018-09-12 | 1.062 | 1,507,514 | +33,426 | 0.35% | 1,601,050 |
| 2018-09-03 | 2018-08-30 | 1.062 | 1,474,088 | +10,697 | 0.34% | 1,565,550 |
| 2018-08-31 | 2018-08-29 | 1.077 | 1,463,391 | +13,370 | 0.34% | 1,576,080 |
| 2018-08-29 | 2018-08-27 | 1.092 | 1,450,021 | +2,674 | 0.34% | 1,583,370 |
| 2018-08-21 | 2018-08-17 | 1.116 | 1,447,347 | +31,128 | 0.34% | 1,615,188 |
| 2018-08-17 | 2018-08-15 | 1.116 | 1,416,219 | -13,083 | 0.34% | 1,580,450 |
| 2018-08-16 | 2018-08-14 | 1.085 | 1,429,302 | -13,083 | 0.34% | 1,551,350 |
| 2018-08-10 | 2018-08-08 | 1.101 | 1,442,385 | -13,083 | 0.34% | 1,587,600 |
| 2018-08-09 | 2018-08-07 | 1.070 | 1,455,468 | +13,083 | 0.35% | 1,557,500 |
| 2018-08-07 | 2018-08-03 | 1.116 | 1,442,385 | -13,083 | 0.34% | 1,609,650 |
| 2018-08-06 | 2018-08-02 | 1.070 | 1,455,468 | +47,099 | 0.35% | 1,557,500 |
| 2018-08-02 | 2018-07-31 | 1.085 | 1,408,369 | +2,616 | 0.34% | 1,528,630 |
| 2018-07-19 | 2018-07-17 | 1.070 | 1,405,753 | +6,542 | 0.34% | 1,504,300 |
| 2018-07-18 | 2018-07-16 | 1.101 | 1,399,211 | +30,090 | 0.33% | 1,540,080 |
| 2018-07-12 | 2018-07-10 | 1.177 | 1,369,121 | -7,850 | 0.33% | 1,611,610 |
| 2018-07-11 | 2018-07-09 | 1.131 | 1,376,971 | -175,310 | 0.33% | 1,557,701 |
| 2018-07-06 | 2018-07-04 | 0.994 | 1,552,281 | +11,775 | 0.37% | 1,542,450 |
| 2018-07-05 | 2018-07-03 | 1.009 | 1,540,506 | +7,850 | 0.37% | 1,554,300 |
| 2018-06-28 | 2018-06-26 | 1.024 | 1,532,656 | +47,098 | 0.37% | 1,569,809 |
| 2018-06-21 | 2018-06-19 | 1.101 | 1,485,558 | +13,083 | 0.35% | 1,635,120 |
| 2018-06-19 | 2018-06-14 | 1.162 | 1,472,475 | -1,309 | 0.35% | 1,710,760 |
| 2018-05-24 | 2018-05-21 | 1.055 | 1,473,784 | -6,541 | 0.35% | 1,554,570 |
| 2018-05-16 | 2018-05-14 | 1.024 | 1,480,325 | +9,158 | 0.35% | 1,516,210 |
| 2018-05-02 | 2018-04-27 | 1.055 | 1,471,167 | +23,549 | 0.35% | 1,551,810 |
| 2018-04-25 | 2018-04-23 | 1.024 | 1,447,618 | +39,249 | 0.35% | 1,482,710 |
| 2018-03-23 | 2018-03-21 | 1.070 | 1,408,369 | +13,082 | 0.34% | 1,507,100 |
| 2018-03-14 | 2018-03-12 | 1.085 | 1,395,287 | +6,542 | 0.33% | 1,514,431 |
| 2018-02-22 | 2018-02-20 | 1.070 | 1,388,745 | +11,774 | 0.33% | 1,486,100 |
| 2018-02-13 | 2018-02-09 | 1.040 | 1,376,971 | +6,542 | 0.33% | 1,431,401 |
| 2018-02-06 | 2018-02-02 | 1.070 | 1,370,429 | -1,308 | 0.33% | 1,466,500 |
| 2018-02-05 | 2018-02-01 | 1.070 | 1,371,737 | -1,309 | 0.33% | 1,467,900 |
| 2018-02-02 | 2018-01-31 | 1.040 | 1,373,046 | +19,625 | 0.33% | 1,427,320 |
| 2018-01-24 | 2018-01-22 | 1.085 | 1,353,421 | +13,082 | 0.32% | 1,468,990 |
| 2018-01-12 | 2018-01-10 | 1.070 | 1,340,339 | +32,708 | 0.32% | 1,434,301 |
| 2018-01-11 | 2018-01-09 | 1.070 | 1,307,631 | +13,082 | 0.31% | 1,399,300 |
| 2018-01-08 | 2018-01-04 | 1.085 | 1,294,549 | +39,249 | 0.31% | 1,405,091 |
| 2018-01-04 | 2018-01-02 | 1.101 | 1,255,300 | +14,391 | 0.30% | 1,381,680 |
| 2018-01-03 | 2017-12-29 | 1.101 | 1,240,909 | +81,114 | 0.30% | 1,365,840 |
| 2018-01-02 | 2017-12-28 | 1.101 | 1,159,795 | +7,850 | 0.28% | 1,276,560 |
| 2017-12-27 | 2017-12-21 | 1.101 | 1,151,945 | +19,624 | 0.27% | 1,267,920 |
| 2017-12-19 | 2017-12-15 | 1.147 | 1,132,321 | +26,166 | 0.27% | 1,298,250 |
| 2017-12-11 | 2017-12-07 | 1.131 | 1,106,155 | +26,165 | 0.26% | 1,251,340 |
| 2017-12-08 | 2017-12-06 | 1.162 | 1,079,990 | +14,391 | 0.26% | 1,254,760 |
| 2017-12-07 | 2017-12-05 | 1.162 | 1,065,599 | +27,474 | 0.25% | 1,238,041 |
| 2017-12-06 | 2017-12-04 | 1.162 | 1,038,125 | +3,925 | 0.25% | 1,206,121 |
| 2017-12-04 | 2017-11-30 | 1.208 | 1,034,200 | +56,257 | 0.25% | 1,248,990 |
| 2017-12-01 | 2017-11-29 | 1.223 | 977,943 | +6,541 | 0.23% | 1,195,999 |
| 2017-11-30 | 2017-11-28 | 1.223 | 971,402 | +13,083 | 0.23% | 1,188,000 |
| 2017-11-29 | 2017-11-27 | 1.254 | 958,319 | +22,241 | 0.23% | 1,201,300 |
| 2017-11-17 | 2017-11-15 | 1.284 | 936,078 | +28,782 | 0.22% | 1,202,040 |
| 2017-11-15 | 2017-11-13 | 1.330 | 907,296 | +7,850 | 0.22% | 1,206,690 |
| 2017-11-08 | 2017-11-06 | 1.345 | 899,446 | +11,774 | 0.21% | 1,210,000 |
| 2017-11-06 | 2017-11-02 | 1.315 | 887,672 | +1,309 | 0.21% | 1,167,020 |
| 2017-11-02 | 2017-10-31 | 1.330 | 886,363 | +13,082 | 0.21% | 1,178,849 |
| 2017-10-30 | 2017-10-26 | 1.330 | 873,281 | +6,542 | 0.21% | 1,161,451 |
| 2017-10-23 | 2017-10-19 | 1.299 | 866,739 | +13,083 | 0.21% | 1,126,250 |
| 2017-10-04 | 2017-09-29 | 1.330 | 853,656 | +23,549 | 0.20% | 1,135,350 |
| 2017-09-20 | 2017-09-18 | 1.345 | 830,107 | -2,617 | 0.20% | 1,116,720 |
| 2017-09-18 | 2017-09-14 | 1.315 | 832,724 | +45,790 | 0.20% | 1,094,780 |
| 2017-09-15 | 2017-09-13 | 1.345 | 786,934 | -6,541 | 0.19% | 1,058,640 |
| 2017-09-14 | 2017-09-12 | 1.330 | 793,475 | +26,166 | 0.19% | 1,055,310 |
| 2017-09-13 | 2017-09-11 | 1.269 | 767,309 | +65,414 | 0.18% | 973,589 |
| 2017-09-11 | 2017-09-07 | 1.192 | 701,895 | +19,624 | 0.17% | 836,940 |
| 2017-09-07 | 2017-09-05 | 1.177 | 682,271 | +5,233 | 0.16% | 803,110 |
| 2017-09-06 | 2017-09-04 | 1.177 | 677,038 | +13,083 | 0.16% | 796,950 |
| 2017-09-04 | 2017-08-31 | 1.208 | 663,955 | +20,933 | 0.16% | 801,850 |
| 2017-08-30 | 2017-08-28 | 1.238 | 643,022 | +35,323 | 0.15% | 796,230 |
| 2017-08-24 | 2017-08-21 | 1.338 | 607,699 | +17,393 | 0.14% | 812,917 |
| 2017-08-18 | 2017-08-16 | 1.322 | 590,306 | +6,354 | 0.14% | 780,360 |
| 2017-08-04 | 2017-08-02 | 1.401 | 583,952 | -7,625 | 0.14% | 817,910 |
| 2017-07-31 | 2017-07-27 | 1.338 | 591,577 | +31,771 | 0.15% | 791,350 |
| 2017-07-28 | 2017-07-26 | 1.322 | 559,806 | +91,501 | 0.14% | 740,040 |
| 2017-07-26 | 2017-07-24 | 1.401 | 468,305 | +15,250 | 0.11% | 655,930 |
| 2017-07-24 | 2017-07-20 | 1.416 | 453,055 | +25,417 | 0.11% | 641,700 |
| 2017-07-14 | 2017-07-12 | 1.416 | 427,638 | +1,271 | 0.10% | 605,700 |
| 2017-07-11 | 2017-07-07 | 1.448 | 426,367 | +12,708 | 0.10% | 617,320 |
| 2017-07-06 | 2017-07-04 | 1.432 | 413,659 | -12,708 | 0.10% | 592,410 |
| 2017-07-05 | 2017-07-03 | 1.432 | 426,367 | -69,897 | 0.10% | 610,610 |
| 2017-07-03 | 2017-06-29 | 1.448 | 496,264 | +6,355 | 0.12% | 718,521 |
| 2017-06-28 | 2017-06-26 | 1.448 | 489,909 | +34,312 | 0.12% | 709,319 |
| 2017-06-27 | 2017-06-23 | 1.527 | 455,597 | -81,334 | 0.11% | 695,490 |
| 2017-06-26 | 2017-06-22 | 1.527 | 536,931 | +293,565 | 0.13% | 819,651 |
| 2017-06-23 | 2017-06-21 | 1.574 | 243,366 | +1,271 | 0.06% | 383,000 |
| 2017-06-22 | 2017-06-20 | 1.589 | 242,095 | -20,334 | 0.06% | 384,810 |
| 2017-06-21 | 2017-06-19 | 1.558 | 262,429 | -30,500 | 0.06% | 408,870 |
| 2017-06-19 | 2017-06-15 | 1.527 | 292,929 | -34,313 | 0.07% | 447,170 |
| 2017-06-16 | 2017-06-14 | 1.542 | 327,242 | -20,333 | 0.08% | 504,700 |
| 2017-06-15 | 2017-06-13 | 1.527 | 347,575 | +100,396 | 0.09% | 530,590 |
| 2017-06-08 | 2017-06-06 | 1.511 | 247,179 | +12,709 | 0.06% | 373,440 |
| 2017-06-06 | 2017-06-02 | 1.527 | 234,470 | +8,896 | 0.06% | 357,930 |
| 2017-06-01 | 2017-05-29 | 1.558 | 225,574 | -25,417 | 0.06% | 351,449 |
| 2017-05-25 | 2017-05-23 | 1.511 | 250,991 | +6,354 | 0.06% | 379,200 |
| 2017-05-22 | 2017-05-18 | 1.511 | 244,637 | +6,354 | 0.06% | 369,600 |
| 2017-05-16 | 2017-05-12 | 1.495 | 238,283 | +17,792 | 0.06% | 356,250 |
| 2017-05-12 | 2017-05-10 | 1.527 | 220,491 | +1,271 | 0.05% | 336,590 |
| 2017-05-08 | 2017-05-04 | 1.542 | 219,220 | -31,771 | 0.05% | 338,100 |
| 2017-05-05 | 2017-05-02 | 1.542 | 250,991 | +5,083 | 0.06% | 387,100 |
| 2017-05-04 | 2017-04-28 | 1.558 | 245,908 | -1,271 | 0.06% | 383,130 |
| 2017-05-02 | 2017-04-27 | 1.558 | 247,179 | -2,541 | 0.06% | 385,111 |
| 2017-04-28 | 2017-04-26 | 1.558 | 249,720 | +30,500 | 0.06% | 389,069 |
| 2017-04-19 | 2017-04-13 | 1.542 | 219,220 | +12,708 | 0.05% | 338,100 |
| 2017-03-21 | 2017-03-17 | 1.605 | 206,512 | -1,271 | 0.05% | 331,500 |
| 2017-03-10 | 2017-03-08 | 1.527 | 207,783 | +1,271 | 0.05% | 317,191 |
| 2017-03-06 | 2017-03-02 | 1.558 | 206,512 | +20,334 | 0.05% | 321,750 |
| 2017-03-02 | 2017-02-28 | 1.558 | 186,178 | -12,709 | 0.05% | 290,070 |
| 2017-02-09 | 2017-02-07 | 1.589 | 198,887 | +6,355 | 0.05% | 316,130 |
| 2017-02-08 | 2017-02-06 | 1.574 | 192,532 | -2,542 | 0.05% | 302,999 |
| 2017-02-07 | 2017-02-03 | 1.542 | 195,074 | +11,437 | 0.05% | 300,860 |
| 2017-02-06 | 2017-02-02 | 1.495 | 183,637 | +6,355 | 0.05% | 274,551 |
| 2017-02-03 | 2017-02-01 | 1.495 | 177,282 | -44,480 | 0.04% | 265,049 |
| 2017-02-02 | 2017-01-27 | 1.464 | 221,762 | +40,667 | 0.05% | 324,570 |
| 2017-01-18 | 2017-01-16 | 1.259 | 181,095 | -11,437 | 0.04% | 228,000 |
| 2017-01-16 | 2017-01-12 | 1.259 | 192,532 | +1,270 | 0.05% | 242,399 |
| 2016-12-23 | 2016-12-21 | 1.259 | 191,262 | +12,709 | 0.05% | 240,800 |
| 2016-12-19 | 2016-12-15 | 1.311 | 178,553 | +14,865 | 0.04% | 234,143 |
| 2016-12-15 | 2016-12-13 | 1.328 | 163,688 | +9,883 | 0.04% | 217,300 |
| 2016-11-29 | 2016-11-25 | 1.328 | 153,805 | +13,589 | 0.04% | 204,180 |
| 2016-11-21 | 2016-11-17 | 1.328 | 140,216 | -6,177 | 0.04% | 186,140 |
| 2016-11-11 | 2016-11-09 | 1.263 | 146,393 | +2,471 | 0.04% | 184,860 |
| 2016-11-10 | 2016-11-08 | 1.279 | 143,922 | +6,177 | 0.04% | 184,070 |
| 2016-11-09 | 2016-11-07 | 1.311 | 137,745 | +6,177 | 0.03% | 180,630 |
| 2016-11-07 | 2016-11-03 | 1.344 | 131,568 | -27,179 | 0.03% | 176,790 |
| 2016-10-28 | 2016-10-26 | 1.344 | 158,747 | -22,237 | 0.04% | 213,310 |
| 2016-10-27 | 2016-10-25 | 1.441 | 180,984 | -166,776 | 0.05% | 260,770 |
| 2016-10-25 | 2016-10-20 | 1.311 | 347,760 | +54,356 | 0.09% | 456,029 |
| 2016-10-14 | 2016-10-12 | 1.263 | 293,404 | +65,476 | 0.07% | 370,501 |
| 2016-10-03 | 2016-09-29 | 1.279 | 227,928 | -3,706 | 0.06% | 291,510 |
| 2016-09-30 | 2016-09-28 | 1.279 | 231,634 | -12,354 | 0.06% | 296,249 |
| 2016-09-29 | 2016-09-27 | 1.230 | 243,988 | -6,177 | 0.06% | 300,200 |
| 2016-09-13 | 2016-09-09 | 1.263 | 250,165 | -2,471 | 0.06% | 315,900 |
| 2016-09-12 | 2016-09-08 | 1.279 | 252,636 | -4,941 | 0.06% | 323,110 |
| 2016-09-08 | 2016-09-06 | 1.279 | 257,577 | +3,302 | 0.06% | 329,484 |
| 2016-08-19 | 2016-08-17 | 1.279 | 254,275 | -30,489 | 0.06% | 325,260 |
| 2016-08-10 | 2016-08-08 | 1.246 | 284,764 | +24,391 | 0.07% | 354,920 |
| 2016-08-08 | 2016-08-04 | 1.263 | 260,373 | +1,220 | 0.07% | 328,790 |
| 2016-07-28 | 2016-07-26 | 1.279 | 259,153 | +31,708 | 0.07% | 331,500 |
| 2016-07-05 | 2016-06-30 | 1.263 | 227,445 | -15,854 | 0.06% | 287,210 |
| 2016-06-30 | 2016-06-28 | 1.296 | 243,299 | -2,439 | 0.06% | 315,210 |
| 2016-06-29 | 2016-06-27 | 1.328 | 245,738 | -80,490 | 0.06% | 326,430 |
| 2016-06-28 | 2016-06-24 | 1.279 | 326,228 | +57,318 | 0.08% | 417,300 |
| 2016-06-27 | 2016-06-23 | 1.312 | 268,910 | -20,732 | 0.07% | 352,800 |
| 2016-06-20 | 2016-06-16 | 1.230 | 289,642 | -24,391 | 0.07% | 356,250 |
| 2016-06-15 | 2016-06-13 | 1.197 | 314,033 | +7,317 | 0.08% | 375,950 |
| 2016-06-14 | 2016-06-10 | 1.214 | 306,716 | +3,659 | 0.08% | 372,220 |
| 2016-06-06 | 2016-06-02 | 1.197 | 303,057 | +20,732 | 0.08% | 362,810 |
| 2016-04-19 | 2016-04-15 | 1.263 | 282,325 | +8,537 | 0.07% | 356,510 |
| 2016-03-01 | 2016-02-26 | 1.279 | 273,788 | -28,049 | 0.07% | 350,220 |
| 2016-02-29 | 2016-02-25 | 1.263 | 301,837 | +41,464 | 0.08% | 381,149 |
| 2016-02-26 | 2016-02-24 | 1.296 | 260,373 | +3,659 | 0.07% | 337,330 |
| 2016-02-16 | 2016-02-12 | 1.263 | 256,714 | -19,513 | 0.07% | 324,170 |
| 2016-02-04 | 2016-02-02 | 1.296 | 276,227 | +13,415 | 0.07% | 357,870 |
| 2016-02-01 | 2016-01-28 | 1.361 | 262,812 | -2,439 | 0.07% | 357,730 |
| 2016-01-19 | 2016-01-15 | 1.427 | 265,251 | -3,659 | 0.07% | 378,450 |
| 2016-01-18 | 2016-01-14 | 1.460 | 268,910 | +10,976 | 0.07% | 392,490 |
| 2016-01-15 | 2016-01-13 | 1.443 | 257,934 | +6,098 | 0.07% | 372,240 |
| 2016-01-14 | 2016-01-12 | 1.443 | 251,836 | +1,219 | 0.06% | 363,440 |
| 2016-01-13 | 2016-01-11 | 1.460 | 250,617 | +4,879 | 0.06% | 365,791 |
| 2016-01-07 | 2016-01-05 | 1.492 | 245,738 | +7,317 | 0.06% | 366,729 |
| 2015-12-23 | 2015-12-21 | 1.539 | 238,421 | +4,665 | 0.06% | 366,898 |
| 2015-12-03 | 2015-12-01 | 1.656 | 233,756 | +7,174 | 0.06% | 387,089 |
| 2015-11-19 | 2015-11-17 | 1.840 | 226,582 | -17,935 | 0.06% | 416,900 |
| 2015-10-16 | 2015-10-14 | 1.773 | 244,517 | +5,978 | 0.06% | 433,539 |
| 2015-10-07 | 2015-10-05 | 1.857 | 238,539 | -5,978 | 0.06% | 442,890 |
| 2015-09-25 | 2015-09-23 | 1.823 | 244,517 | +11,956 | 0.06% | 445,809 |
| 2015-09-16 | 2015-09-14 | 1.857 | 232,561 | -1,195 | 0.06% | 431,791 |
| 2015-09-11 | 2015-09-09 | 1.890 | 233,756 | -5,979 | 0.06% | 441,829 |
| 2015-08-27 | 2015-08-25 | 1.877 | 239,735 | +11,099 | 0.06% | 449,899 |
| 2015-08-25 | 2015-08-21 | 1.982 | 228,636 | +11,403 | 0.06% | 453,130 |
| 2015-08-14 | 2015-08-12 | 2.087 | 217,233 | +114,033 | 0.06% | 453,391 |
| 2015-08-11 | 2015-08-07 | 2.368 | 103,200 | -6,842 | 0.03% | 244,351 |
| 2015-08-10 | 2015-08-06 | 2.210 | 110,042 | -11,403 | 0.03% | 243,181 |
| 2015-08-04 | 2015-07-31 | 2.157 | 121,445 | -11,403 | 0.03% | 261,990 |
| 2015-08-03 | 2015-07-30 | 2.210 | 132,848 | -11,404 | 0.04% | 293,579 |
| 2015-07-29 | 2015-07-27 | 2.087 | 144,252 | -11,403 | 0.04% | 301,071 |
| 2015-07-14 | 2015-07-10 | 2.122 | 155,655 | -2,281 | 0.04% | 330,330 |
| 2015-07-13 | 2015-07-09 | 2.017 | 157,936 | -35,350 | 0.04% | 318,551 |
| 2015-07-10 | 2015-07-08 | 1.771 | 193,286 | +37,631 | 0.05% | 342,390 |
| 2015-07-03 | 2015-06-30 | 2.455 | 155,655 | -28,508 | 0.04% | 382,200 |
| 2015-07-02 | 2015-06-29 | 2.420 | 184,163 | -2,281 | 0.05% | 445,740 |
| 2015-06-29 | 2015-06-25 | 2.473 | 186,444 | +11,404 | 0.05% | 461,071 |
| 2015-06-26 | 2015-06-24 | 2.455 | 175,040 | -21,667 | 0.05% | 429,799 |
| 2015-06-24 | 2015-06-22 | 2.280 | 196,707 | -2,280 | 0.05% | 448,501 |
| 2015-06-17 | 2015-06-15 | 2.333 | 198,987 | +82,103 | 0.05% | 464,169 |
| 2015-06-16 | 2015-06-12 | 2.403 | 116,884 | -22,806 | 0.03% | 280,851 |
| 2015-06-12 | 2015-06-10 | 2.298 | 139,690 | +2,280 | 0.04% | 320,949 |
| 2015-06-11 | 2015-06-09 | 2.333 | 137,410 | -6,842 | 0.04% | 320,531 |
| 2015-06-10 | 2015-06-08 | 2.385 | 144,252 | +33,070 | 0.04% | 344,081 |
| 2015-06-09 | 2015-06-05 | 2.526 | 111,182 | +4,561 | 0.03% | 280,800 |
| 2015-06-08 | 2015-06-04 | 2.578 | 106,621 | +2,281 | 0.03% | 274,891 |
| 2015-06-05 | 2015-06-03 | 2.631 | 104,340 | -7,982 | 0.03% | 274,500 |
| 2015-06-04 | 2015-06-02 | 2.578 | 112,322 | -59,297 | 0.03% | 289,589 |
| 2015-06-03 | 2015-06-01 | 2.561 | 171,619 | +95,787 | 0.05% | 439,459 |
| 2015-06-02 | 2015-05-29 | 2.648 | 75,832 | -14,824 | 0.02% | 200,830 |
| 2015-05-28 | 2015-05-26 | 2.280 | 90,656 | -17,105 | 0.02% | 206,700 |
| 2015-05-27 | 2015-05-22 | 2.140 | 107,761 | +11,403 | 0.03% | 230,580 |
| 2015-05-26 | 2015-05-21 | 2.227 | 96,358 | -5,701 | 0.03% | 214,630 |
| 2015-05-22 | 2015-05-20 | 2.157 | 102,059 | +6,271 | 0.03% | 220,169 |
| 2015-05-21 | 2015-05-19 | 1.982 | 95,788 | -80,963 | 0.03% | 189,841 |
| 2015-05-20 | 2015-05-18 | 1.929 | 176,751 | -36,490 | 0.05% | 341,000 |
| 2015-05-13 | 2015-05-11 | 1.701 | 213,241 | -5,702 | 0.06% | 362,779 |
| 2015-04-29 | 2015-04-27 | 1.736 | 218,943 | +5,702 | 0.06% | 380,160 |
| 2015-04-17 | 2015-04-15 | 1.719 | 213,241 | +28,508 | 0.06% | 366,519 |
| 2015-04-16 | 2015-04-14 | 1.754 | 184,733 | +11,403 | 0.05% | 324,000 |
| 2015-04-02 | 2015-03-31 | 1.578 | 173,330 | -6,842 | 0.05% | 273,600 |
| 2015-03-25 | 2015-03-23 | 1.561 | 180,172 | -5,702 | 0.05% | 281,240 |
| 2015-01-15 | 2015-01-13 | 1.649 | 185,874 | +45,614 | 0.05% | 306,441 |
| 2015-01-14 | 2015-01-12 | 1.614 | 140,260 | -10,263 | 0.04% | 226,319 |
| 2014-12-30 | 2014-12-24 | 1.543 | 150,523 | -11,404 | 0.04% | 232,319 |
| 2014-12-22 | 2014-12-18 | 1.596 | 161,927 | +11,404 | 0.04% | 258,441 |
| 2014-12-17 | 2014-12-15 | 1.684 | 150,523 | +86,665 | 0.04% | 253,439 |
| 2014-12-11 | 2014-12-09 | 1.835 | 63,858 | -11,404 | 0.03% | 117,180 |
| 2014-12-10 | 2014-12-08 | 1.835 | 75,262 | +2,608 | 0.03% | 138,106 |
| 2014-12-09 | 2014-12-05 | 1.817 | 72,654 | -27,520 | 0.03% | 132,001 |
| 2014-11-25 | 2014-11-21 | 1.799 | 100,174 | -19,815 | 0.04% | 180,180 |
| 2014-11-21 | 2014-11-19 | 1.781 | 119,989 | +2,202 | 0.05% | 213,641 |
| 2014-11-20 | 2014-11-18 | 1.781 | 117,787 | -1,101 | 0.05% | 209,720 |
| 2014-11-18 | 2014-11-14 | 1.781 | 118,888 | -48,435 | 0.05% | 211,680 |
| 2014-11-17 | 2014-11-13 | 2.786 | 167,323 | +23,117 | 0.07% | 466,135 |
| 2014-11-14 | 2014-11-12 | 2.763 | 144,206 | +28,528 | 0.06% | 398,469 |
| 2014-11-11 | 2014-11-07 | 2.763 | 115,678 | -883 | 0.06% | 319,641 |
| 2014-10-09 | 2014-10-07 | 2.741 | 116,561 | -38,853 | 0.06% | 319,440 |
| 2014-10-06 | 2014-09-30 | 2.582 | 155,414 | +40,619 | 0.08% | 401,279 |
| 2014-10-03 | 2014-09-29 | 2.673 | 114,795 | +883 | 0.06% | 306,801 |
| 2014-09-30 | 2014-09-26 | 2.763 | 113,912 | +8,831 | 0.06% | 314,761 |
| 2014-09-29 | 2014-09-25 | 2.786 | 105,081 | +63,578 | 0.06% | 292,739 |
| 2014-08-26 | 2014-08-22 | 3.222 | 41,503 | +1,248 | 0.02% | 133,743 |
| 2014-08-05 | 2014-08-01 | 3.152 | 40,255 | +857 | 0.02% | 126,901 |
| 2014-07-11 | 2014-07-09 | 3.152 | 39,398 | -4,283 | 0.02% | 124,200 |
| 2014-07-04 | 2014-07-02 | 3.176 | 43,681 | -155,879 | 0.02% | 138,721 |
| 2014-07-02 | 2014-06-27 | 3.339 | 199,560 | -1,713 | 0.11% | 666,379 |
| 2014-06-27 | 2014-06-25 | 3.246 | 201,273 | -4,283 | 0.11% | 653,300 |
| 2014-06-26 | 2014-06-24 | 3.293 | 205,556 | -12,847 | 0.11% | 676,801 |
| 2014-06-25 | 2014-06-23 | 3.316 | 218,403 | -23,981 | 0.12% | 724,201 |
| 2014-06-23 | 2014-06-19 | 3.269 | 242,384 | -2,570 | 0.14% | 792,399 |
| 2014-06-20 | 2014-06-18 | 3.082 | 244,954 | +20,556 | 0.14% | 755,041 |
| 2014-06-16 | 2014-06-12 | 3.036 | 224,398 | -8,565 | 0.13% | 681,200 |
| 2014-06-06 | 2014-06-04 | 3.059 | 232,963 | -1,713 | 0.13% | 712,640 |
| 2014-06-04 | 2014-05-30 | 2.989 | 234,676 | -34,259 | 0.13% | 701,440 |
| 2014-05-29 | 2014-05-27 | 2.942 | 268,935 | +856 | 0.15% | 791,279 |
| 2014-05-21 | 2014-05-19 | 2.919 | 268,079 | +10,278 | 0.15% | 782,501 |
| 2014-04-10 | 2014-04-08 | 2.989 | 257,801 | +3,426 | 0.14% | 770,560 |
| 2014-04-07 | 2014-04-03 | 3.036 | 254,375 | -41,968 | 0.14% | 772,200 |
| 2014-04-04 | 2014-04-02 | 3.059 | 296,343 | -17,986 | 0.17% | 906,521 |
| 2014-04-03 | 2014-04-01 | 3.012 | 314,329 | -21,412 | 0.18% | 946,861 |
| 2014-03-21 | 2014-03-19 | 2.896 | 335,741 | +72,801 | 0.19% | 972,161 |
| 2014-03-20 | 2014-03-18 | 2.919 | 262,940 | -4,282 | 0.15% | 767,501 |
| 2014-03-19 | 2014-03-17 | 2.896 | 267,222 | +38,541 | 0.15% | 773,759 |
| 2014-03-18 | 2014-03-14 | 2.942 | 228,681 | +21,412 | 0.13% | 672,841 |
| 2014-03-17 | 2014-03-13 | 3.012 | 207,269 | +23,125 | 0.12% | 624,361 |
| 2014-03-11 | 2014-03-07 | 3.059 | 184,144 | +3,426 | 0.10% | 563,302 |
| 2014-02-14 | 2014-02-12 | 3.222 | 180,718 | -4,282 | 0.10% | 582,361 |
| 2014-02-04 | 2014-01-28 | 3.152 | 185,000 | -1,713 | 0.10% | 583,200 |
| 2014-01-29 | 2014-01-27 | 3.082 | 186,713 | +64,236 | 0.10% | 575,520 |
| 2014-01-27 | 2014-01-23 | 3.152 | 122,477 | -64,236 | 0.07% | 386,100 |
| 2014-01-23 | 2014-01-21 | 3.129 | 186,713 | +29,977 | 0.10% | 584,240 |
| 2014-01-22 | 2014-01-20 | 3.082 | 156,736 | +4,282 | 0.09% | 483,120 |
| 2014-01-16 | 2014-01-14 | 3.152 | 152,454 | +5,139 | 0.09% | 480,601 |
| 2014-01-14 | 2014-01-10 | 3.106 | 147,315 | +26,551 | 0.08% | 457,521 |
| 2014-01-07 | 2014-01-03 | 3.152 | 120,764 | +7,708 | 0.07% | 380,700 |
| 2014-01-03 | 2013-12-31 | 3.246 | 113,056 | -4,282 | 0.06% | 366,961 |
| 2014-01-02 | 2013-12-27 | 3.152 | 117,338 | -43,681 | 0.07% | 369,900 |
| 2013-12-30 | 2013-12-24 | 3.152 | 161,019 | +30,834 | 0.09% | 507,602 |
| 2013-12-27 | 2013-12-20 | 3.129 | 130,185 | -24,838 | 0.07% | 407,359 |
| 2013-12-23 | 2013-12-19 | 3.012 | 155,023 | -12,847 | 0.09% | 466,980 |
| 2013-12-20 | 2013-12-18 | 3.012 | 167,870 | -17,130 | 0.09% | 505,679 |
| 2013-12-17 | 2013-12-13 | 2.849 | 185,000 | -21,412 | 0.10% | 527,040 |
| 2013-12-16 | 2013-12-12 | 2.849 | 206,412 | -24,838 | 0.12% | 588,040 |
| 2013-12-13 | 2013-12-11 | 2.998 | 231,250 | +42,824 | 0.13% | 693,303 |
| 2013-12-12 | 2013-12-10 | 3.046 | 188,426 | -11,703 | 0.11% | 573,953 |
| 2013-12-11 | 2013-12-09 | 3.022 | 200,129 | +20,013 | 0.11% | 604,800 |
| 2013-12-09 | 2013-12-05 | 2.998 | 180,116 | +16,677 | 0.10% | 540,000 |
| 2013-12-06 | 2013-12-04 | 3.022 | 163,439 | -29,185 | 0.09% | 493,921 |
| 2013-12-05 | 2013-12-03 | 3.070 | 192,624 | +83,387 | 0.11% | 591,360 |
| 2013-12-04 | 2013-12-02 | 3.094 | 109,237 | -8,339 | 0.06% | 337,980 |
| 2013-12-03 | 2013-11-29 | 3.118 | 117,576 | -43,361 | 0.07% | 366,601 |
| 2013-12-02 | 2013-11-28 | 3.118 | 160,937 | +29,185 | 0.09% | 501,800 |
| 2013-11-28 | 2013-11-26 | 3.022 | 131,752 | +4,170 | 0.08% | 398,161 |
| 2013-11-27 | 2013-11-25 | 3.046 | 127,582 | +22,514 | 0.07% | 388,620 |
| 2013-11-25 | 2013-11-21 | 3.142 | 105,068 | +17,512 | 0.06% | 330,121 |
| 2013-11-22 | 2013-11-20 | 3.238 | 87,556 | +38,358 | 0.05% | 283,499 |
| 2013-11-20 | 2013-11-18 | 3.478 | 49,198 | -10,007 | 0.03% | 171,099 |
| 2013-11-19 | 2013-11-15 | 3.430 | 59,205 | +3,336 | 0.03% | 203,061 |
| 2013-11-15 | 2013-11-13 | 3.166 | 55,869 | -4,170 | 0.03% | 176,879 |
| 2013-11-12 | 2013-11-08 | 3.190 | 60,039 | -21,680 | 0.03% | 191,521 |
| 2013-11-11 | 2013-11-07 | 3.262 | 81,719 | -13,342 | 0.05% | 266,559 |
| 2013-11-08 | 2013-11-06 | 3.358 | 95,061 | +22,514 | 0.05% | 319,199 |
| 2013-11-07 | 2013-11-05 | 3.382 | 72,547 | -60,038 | 0.04% | 245,341 |
| 2013-11-06 | 2013-11-04 | 3.286 | 132,585 | -7,505 | 0.08% | 435,659 |
| 2013-11-05 | 2013-11-01 | 3.262 | 140,090 | +45,029 | 0.08% | 456,959 |
| 2013-11-04 | 2013-10-31 | 3.190 | 95,061 | +12,508 | 0.05% | 303,239 |
| 2013-10-31 | 2013-10-29 | 3.142 | 82,553 | -8,339 | 0.05% | 259,379 |
| 2013-10-30 | 2013-10-28 | 3.142 | 90,892 | -17,511 | 0.05% | 285,580 |
| 2013-10-29 | 2013-10-25 | 3.022 | 108,403 | +36,690 | 0.06% | 327,600 |
| 2013-10-24 | 2013-10-22 | 2.950 | 71,713 | -4,169 | 0.04% | 211,560 |
| 2013-10-22 | 2013-10-18 | 2.830 | 75,882 | -15,010 | 0.04% | 214,759 |
| 2013-10-21 | 2013-10-17 | 2.710 | 90,892 | -24,182 | 0.05% | 246,340 |
| 2013-10-16 | 2013-10-11 | 2.806 | 115,074 | -13,342 | 0.07% | 322,920 |
| 2013-10-15 | 2013-10-10 | 2.782 | 128,416 | -30,853 | 0.07% | 357,280 |
| 2013-10-11 | 2013-10-09 | 2.662 | 159,269 | +66,709 | 0.09% | 424,019 |
| 2013-09-05 | 2013-09-03 | 2.566 | 92,560 | +41,694 | 0.05% | 237,541 |
| 2013-08-27 | 2013-08-23 | 2.638 | 50,866 | -41,694 | 0.03% | 134,200 |
| 2013-08-22 | 2013-08-20 | 2.731 | 92,560 | +709 | 0.05% | 252,796 |
| 2013-08-13 | 2013-08-09 | 2.830 | 91,851 | +40,642 | 0.05% | 259,899 |
| 2013-08-08 | 2013-08-06 | 2.854 | 51,209 | +8,128 | 0.03% | 146,160 |
| 2013-07-29 | 2013-07-25 | 2.756 | 43,081 | +8,942 | 0.03% | 118,721 |
| 2013-07-23 | 2013-07-19 | 2.707 | 34,139 | +812 | 0.02% | 92,399 |
| 2013-07-22 | 2013-07-18 | 2.731 | 33,327 | -40,642 | 0.02% | 91,021 |
| 2013-07-18 | 2013-07-16 | 2.608 | 73,969 | -8,128 | 0.04% | 192,921 |
| 2013-07-15 | 2013-07-11 | 2.559 | 82,097 | -12,193 | 0.05% | 210,080 |
| 2013-07-05 | 2013-07-03 | 2.534 | 94,290 | -8,128 | 0.06% | 238,961 |
| 2013-07-03 | 2013-06-28 | 2.559 | 102,418 | +40,642 | 0.06% | 262,080 |
| 2013-07-02 | 2013-06-27 | 2.608 | 61,776 | -29,262 | 0.04% | 161,120 |
| 2013-06-27 | 2013-06-25 | 2.461 | 91,038 | -26,011 | 0.05% | 223,999 |
| 2013-06-26 | 2013-06-24 | 2.559 | 117,049 | -19,509 | 0.07% | 299,519 |
| 2013-06-25 | 2013-06-21 | 2.657 | 136,558 | -11,379 | 0.08% | 362,881 |
| 2013-06-24 | 2013-06-20 | 2.830 | 147,937 | +4,064 | 0.09% | 418,599 |
| 2013-06-20 | 2013-06-18 | 2.854 | 143,873 | -9,754 | 0.09% | 410,640 |
| 2013-06-18 | 2013-06-14 | 2.756 | 153,627 | -19,508 | 0.09% | 423,359 |
| 2013-06-17 | 2013-06-13 | 2.682 | 173,135 | -125,991 | 0.10% | 464,339 |
| 2013-06-14 | 2013-06-11 | 2.780 | 299,126 | -37,391 | 0.18% | 831,680 |
| 2013-06-10 | 2013-06-06 | 2.805 | 336,517 | +8,129 | 0.20% | 943,921 |
| 2013-06-06 | 2013-06-04 | 2.928 | 328,388 | +24,385 | 0.20% | 961,519 |
| 2013-06-05 | 2013-06-03 | 2.953 | 304,003 | +40,642 | 0.18% | 897,600 |
| 2013-06-04 | 2013-05-31 | 2.854 | 263,361 | -21,947 | 0.16% | 751,680 |
| 2013-06-03 | 2013-05-30 | 2.879 | 285,308 | +32,514 | 0.17% | 821,341 |
| 2013-05-31 | 2013-05-29 | 2.879 | 252,794 | -81,284 | 0.15% | 727,740 |
| 2013-05-30 | 2013-05-28 | 2.903 | 334,078 | -8,129 | 0.20% | 969,959 |
| 2013-05-29 | 2013-05-27 | 2.780 | 342,207 | +53,648 | 0.20% | 951,461 |
| 2013-05-27 | 2013-05-23 | 2.903 | 288,559 | -38,204 | 0.17% | 837,800 |
| 2013-05-24 | 2013-05-22 | 2.928 | 326,763 | +3,252 | 0.19% | 956,761 |
| 2013-05-23 | 2013-05-21 | 2.953 | 323,511 | -46,332 | 0.19% | 955,199 |
| 2013-05-22 | 2013-05-20 | 2.682 | 369,843 | +8,128 | 0.22% | 991,899 |
| 2013-05-21 | 2013-05-16 | 2.657 | 361,715 | +8,129 | 0.22% | 961,200 |
| 2013-05-15 | 2013-05-13 | 2.707 | 353,586 | +12,192 | 0.21% | 956,999 |
| 2013-05-14 | 2013-05-10 | 2.756 | 341,394 | -12,192 | 0.20% | 940,801 |
| 2013-05-13 | 2013-05-09 | 2.657 | 353,586 | +4,877 | 0.21% | 939,599 |
| 2013-05-10 | 2013-05-08 | 2.633 | 348,709 | +29,262 | 0.21% | 918,059 |
| 2013-05-08 | 2013-05-06 | 2.657 | 319,447 | +2,439 | 0.19% | 848,880 |
| 2013-05-07 | 2013-05-03 | 2.657 | 317,008 | +5,689 | 0.19% | 842,399 |
| 2013-05-02 | 2013-04-29 | 2.584 | 311,319 | +8,129 | 0.19% | 804,301 |
| 2013-04-29 | 2013-04-25 | 2.608 | 303,190 | +8,128 | 0.18% | 790,760 |
| 2013-04-17 | 2013-04-15 | 2.608 | 295,062 | -20,321 | 0.18% | 769,561 |
| 2013-04-16 | 2013-04-12 | 2.584 | 315,383 | -20,321 | 0.19% | 814,800 |
| 2013-04-15 | 2013-04-11 | 2.534 | 335,704 | -3,251 | 0.20% | 850,780 |
| 2013-04-11 | 2013-04-09 | 2.510 | 338,955 | -5,690 | 0.20% | 850,679 |
| 2013-04-10 | 2013-04-08 | 2.559 | 344,645 | -26,824 | 0.20% | 881,920 |
| 2013-04-09 | 2013-04-05 | 2.411 | 371,469 | +56,899 | 0.22% | 895,720 |
| 2013-03-25 | 2013-03-21 | 2.657 | 314,570 | -8,128 | 0.19% | 835,920 |
| 2013-03-20 | 2013-03-18 | 2.608 | 322,698 | -34,953 | 0.19% | 841,639 |
| 2013-03-18 | 2013-03-14 | 2.657 | 357,651 | +5,690 | 0.21% | 950,401 |
| 2013-03-14 | 2013-03-12 | 2.682 | 351,961 | +4,064 | 0.21% | 943,941 |
| 2013-03-13 | 2013-03-11 | 2.756 | 347,897 | -29,262 | 0.21% | 958,721 |
| 2013-03-12 | 2013-03-08 | 2.830 | 377,159 | -21,947 | 0.22% | 1,067,200 |
| 2013-03-11 | 2013-03-07 | 2.682 | 399,106 | +22,760 | 0.24% | 1,070,381 |
| 2013-03-07 | 2013-03-05 | 2.682 | 376,346 | +10,567 | 0.22% | 1,009,340 |
| 2013-03-06 | 2013-03-04 | 2.657 | 365,779 | +813 | 0.22% | 972,000 |
| 2013-03-04 | 2013-02-28 | 2.584 | 364,966 | +18,695 | 0.22% | 942,900 |
| 2013-02-28 | 2013-02-26 | 2.461 | 346,271 | -40,642 | 0.21% | 852,000 |
| 2013-02-27 | 2013-02-25 | 2.485 | 386,913 | +7,316 | 0.23% | 961,520 |
| 2013-02-26 | 2013-02-22 | 2.461 | 379,597 | +40,642 | 0.23% | 933,999 |
| 2013-02-15 | 2013-02-08 | 2.461 | 338,955 | +8,128 | 0.20% | 833,999 |
| 2013-02-06 | 2013-02-04 | 2.485 | 330,827 | +1,626 | 0.20% | 822,140 |
| 2013-02-04 | 2013-01-31 | 2.510 | 329,201 | +813 | 0.20% | 826,200 |
| 2013-01-31 | 2013-01-29 | 2.461 | 328,388 | +125,177 | 0.20% | 807,999 |
| 2013-01-29 | 2013-01-25 | 2.534 | 203,211 | +60,964 | 0.12% | 515,001 |
| 2013-01-28 | 2013-01-24 | 2.608 | 142,247 | +8,128 | 0.08% | 370,999 |
| 2013-01-25 | 2013-01-23 | 2.559 | 134,119 | +8,128 | 0.08% | 343,200 |
| 2013-01-23 | 2013-01-21 | 2.559 | 125,991 | +1,626 | 0.07% | 322,401 |
| 2013-01-22 | 2013-01-18 | 2.534 | 124,365 | -9,754 | 0.07% | 315,180 |
| 2013-01-21 | 2013-01-17 | 2.559 | 134,119 | -125,991 | 0.08% | 343,200 |
| 2013-01-18 | 2013-01-16 | 2.510 | 260,110 | +14,632 | 0.15% | 652,801 |
| 2013-01-17 | 2013-01-15 | 2.485 | 245,478 | +4,064 | 0.15% | 610,039 |
| 2013-01-16 | 2013-01-14 | 2.461 | 241,414 | -25,198 | 0.14% | 594,000 |
| 2013-01-15 | 2013-01-11 | 2.362 | 266,612 | +10,567 | 0.16% | 629,759 |
| 2013-01-14 | 2013-01-10 | 2.411 | 256,045 | -91,852 | 0.15% | 617,399 |
| 2013-01-09 | 2013-01-07 | 2.264 | 347,897 | +7,316 | 0.21% | 787,521 |
| 2013-01-07 | 2013-01-03 | 2.239 | 340,581 | +17,070 | 0.20% | 762,580 |
| 2013-01-02 | 2012-12-27 | 2.214 | 323,511 | +71,530 | 0.19% | 716,399 |
| 2012-12-18 | 2012-12-14 | 2.214 | 251,981 | -1,626 | 0.15% | 558,000 |
| 2012-12-17 | 2012-12-13 | 2.165 | 253,607 | +8,941 | 0.15% | 549,120 |
| 2012-12-14 | 2012-12-12 | 2.214 | 244,666 | -7,315 | 0.15% | 541,801 |
| 2012-12-13 | 2012-12-11 | 2.214 | 251,981 | +4,877 | 0.15% | 558,000 |
| 2012-12-12 | 2012-12-10 | 2.239 | 247,104 | -24,385 | 0.15% | 553,280 |
| 2012-12-11 | 2012-12-07 | 2.091 | 271,489 | -8,129 | 0.16% | 567,799 |
| 2012-12-10 | 2012-12-06 | 2.067 | 279,618 | +63,402 | 0.17% | 577,921 |
| 2012-12-05 | 2012-12-03 | 1.919 | 216,216 | +6,503 | 0.13% | 414,960 |
| 2012-12-04 | 2012-11-30 | 1.919 | 209,713 | +13,005 | 0.12% | 402,479 |
| 2012-12-03 | 2012-11-29 | 1.747 | 196,708 | -10,567 | 0.12% | 343,640 |
| 2012-11-30 | 2012-11-28 | 1.805 | 207,275 | -9,754 | 0.12% | 374,223 |
| 2012-11-29 | 2012-11-27 | 1.805 | 217,029 | +7,031 | 0.13% | 391,833 |
| 2012-11-28 | 2012-11-26 | 1.831 | 209,998 | +55,055 | 0.13% | 384,479 |
| 2012-11-27 | 2012-11-23 | 1.729 | 154,943 | +7,865 | 0.10% | 267,921 |
| 2012-11-21 | 2012-11-19 | 1.729 | 147,078 | +40,899 | 0.09% | 254,321 |
| 2012-11-19 | 2012-11-15 | 1.704 | 106,179 | -786 | 0.07% | 180,900 |
| 2012-11-15 | 2012-11-13 | 1.399 | 106,965 | +14,943 | 0.07% | 149,599 |
| 2012-11-13 | 2012-11-09 | 1.322 | 92,022 | +3,933 | 0.06% | 121,680 |
| 2012-11-12 | 2012-11-08 | 1.399 | 88,089 | -7,865 | 0.05% | 123,200 |
| 2012-11-06 | 2012-11-02 | 1.373 | 95,954 | +786 | 0.06% | 131,760 |
| 2012-10-31 | 2012-10-29 | 1.348 | 95,168 | +2,360 | 0.06% | 128,260 |
| 2012-10-30 | 2012-10-26 | 1.399 | 92,808 | -3,933 | 0.06% | 129,800 |
| 2012-10-29 | 2012-10-25 | 1.297 | 96,741 | +3,933 | 0.06% | 125,460 |
| 2012-10-25 | 2012-10-22 | 1.424 | 92,808 | -19,663 | 0.06% | 132,160 |
| 2012-10-22 | 2012-10-18 | 1.399 | 112,471 | +11,798 | 0.07% | 157,300 |
| 2012-10-18 | 2012-10-16 | 1.373 | 100,673 | -3,933 | 0.06% | 138,239 |
| 2012-10-12 | 2012-10-10 | 1.399 | 104,606 | +42,472 | 0.06% | 146,300 |
| 2012-10-11 | 2012-10-09 | 1.348 | 62,134 | +23,595 | 0.04% | 83,740 |
| 2012-10-09 | 2012-10-05 | 1.271 | 38,539 | +7,865 | 0.02% | 49,000 |
| 2012-09-21 | 2012-09-19 | 1.233 | 30,674 | -15,730 | 0.02% | 37,830 |
| 2012-09-19 | 2012-09-17 | 1.221 | 46,404 | +6,292 | 0.03% | 56,640 |
| 2012-09-11 | 2012-09-07 | 1.246 | 40,112 | -787 | 0.02% | 49,980 |
| 2012-09-10 | 2012-09-06 | 1.144 | 40,899 | +3,146 | 0.03% | 46,801 |
| 2012-09-06 | 2012-09-04 | 1.233 | 37,753 | -3,146 | 0.02% | 46,561 |
| 2012-08-28 | 2012-08-24 | 1.221 | 40,899 | -786 | 0.03% | 49,921 |
| 2012-08-27 | 2012-08-23 | 1.170 | 41,685 | +8,652 | 0.03% | 48,760 |
| 2012-08-24 | 2012-08-22 | 1.233 | 33,033 | -3,146 | 0.02% | 40,739 |
| 2012-08-23 | 2012-08-21 | 1.281 | 36,179 | +7,078 | 0.02% | 46,339 |
| 2012-08-22 | 2012-08-20 | 1.215 | 29,101 | +1,080 | 0.02% | 35,352 |
| 2012-08-20 | 2012-08-16 | 1.241 | 28,021 | -3,029 | 0.02% | 34,780 |
| 2012-08-07 | 2012-08-03 | 1.215 | 31,050 | -1,515 | 0.02% | 37,720 |
| 2012-08-03 | 2012-08-01 | 1.215 | 32,565 | +6,816 | 0.02% | 39,560 |
| 2012-08-02 | 2012-07-31 | 1.215 | 25,749 | +7,573 | 0.02% | 31,280 |
| 2012-07-31 | 2012-07-27 | 1.215 | 18,176 | -9,845 | 0.01% | 22,080 |
| 2012-07-30 | 2012-07-26 | 1.188 | 28,021 | -2,272 | 0.02% | 33,300 |
| 2012-07-19 | 2012-07-17 | 1.202 | 30,293 | +3,787 | 0.02% | 36,400 |
| 2012-07-18 | 2012-07-16 | 1.188 | 26,506 | -16,661 | 0.02% | 31,500 |
| 2012-07-16 | 2012-07-12 | 1.215 | 43,167 | -758 | 0.03% | 52,440 |
| 2012-07-11 | 2012-07-09 | 1.215 | 43,925 | +25,749 | 0.03% | 53,360 |
| 2012-07-10 | 2012-07-06 | 1.215 | 18,176 | +758 | 0.01% | 22,080 |
| 2012-07-05 | 2012-07-03 | 1.215 | 17,418 | -2,272 | 0.01% | 21,160 |
| 2012-06-28 | 2012-06-26 | 1.175 | 19,690 | -3,030 | 0.01% | 23,140 |
| 2012-06-26 | 2012-06-22 | 1.109 | 22,720 | -34,079 | 0.01% | 25,200 |
| 2012-06-21 | 2012-06-19 | 1.122 | 56,799 | -23,477 | 0.04% | 63,750 |
| 2012-06-13 | 2012-06-11 | 1.056 | 80,276 | -3,787 | 0.05% | 84,800 |
| 2012-06-12 | 2012-06-08 | 1.004 | 84,063 | +62,101 | 0.05% | 84,360 |
| 2012-06-06 | 2012-06-04 | 1.083 | 21,962 | +10,602 | 0.01% | 23,780 |
| 2012-06-05 | 2012-06-01 | 1.083 | 11,360 | +758 | 0.01% | 12,300 |
| 2012-02-14 | 2012-02-10 | 1.202 | 10,602 | -2,272 | 0.01% | 12,739 |
| 2012-02-03 | 2012-02-01 | 1.215 | 12,874 | -9,088 | 0.01% | 15,639 |
| 2012-02-02 | 2012-01-31 | 1.215 | 21,962 | +9,088 | 0.01% | 26,680 |
| 2012-02-01 | 2012-01-30 | 1.175 | 12,874 | -34,080 | 0.01% | 15,129 |
| 2012-01-31 | 2012-01-27 | 1.215 | 46,954 | -757 | 0.03% | 57,040 |
| 2012-01-09 | 2012-01-05 | 1.188 | 47,711 | -758 | 0.03% | 56,700 |
| 2012-01-05 | 2012-01-03 | 1.056 | 48,469 | +17,419 | 0.03% | 51,201 |
| 2011-11-14 | 2011-11-10 | 1.136 | 31,050 | +3,029 | 0.02% | 35,260 |
| 2011-11-09 | 2011-11-07 | 1.281 | 28,021 | -5,301 | 0.02% | 35,890 |
| 2011-11-07 | 2011-11-03 | 1.307 | 33,322 | -3,787 | 0.02% | 43,560 |
| 2011-11-01 | 2011-10-28 | 1.202 | 37,109 | -1,514 | 0.02% | 44,590 |
| 2011-10-10 | 2011-10-06 | 1.175 | 38,623 | -1,515 | 0.02% | 45,390 |
| 2011-09-26 | 2011-09-22 | 1.215 | 40,138 | +13,632 | 0.03% | 48,760 |
| 2011-09-16 | 2011-09-14 | 1.241 | 26,506 | +757 | 0.02% | 32,900 |
| 2011-09-07 | 2011-09-05 | 1.320 | 25,749 | +15,147 | 0.02% | 34,000 |
| 2011-08-31 | 2011-08-29 | 1.452 | 10,602 | -3,787 | 0.01% | 15,399 |
| 2011-08-30 | 2011-08-26 | 1.320 | 14,389 | +3,787 | 0.01% | 19,000 |
| 2011-08-29 | 2011-08-25 | 1.452 | 10,602 | -24,992 | 0.01% | 15,399 |
| 2011-08-24 | 2011-08-22 | 1.320 | 35,594 | +11,360 | 0.02% | 47,000 |
| 2011-08-17 | 2011-08-15 | 1.426 | 24,234 | +7,573 | 0.02% | 34,560 |
| 2011-08-11 | 2011-08-09 | 1.505 | 16,661 | +6,059 | 0.01% | 25,080 |
| 2011-08-05 | 2011-08-03 | 1.812 | 10,602 | +94 | 0.01% | 19,211 |
| 2011-08-01 | 2011-07-28 | 1.812 | 10,508 | -11,258 | 0.01% | 19,041 |
| 2011-07-29 | 2011-07-27 | 1.759 | 21,766 | +11,258 | 0.01% | 38,281 |
| 2011-07-06 | 2011-07-04 | 1.785 | 10,508 | -21,765 | 0.01% | 18,761 |
| 2011-06-29 | 2011-06-27 | 1.812 | 32,273 | -11,258 | 0.02% | 58,480 |
| 2011-06-15 | 2011-06-13 | 1.919 | 43,531 | -751 | 0.03% | 83,520 |
| 2011-06-08 | 2011-06-03 | 1.919 | 44,282 | +33,774 | 0.03% | 84,960 |
| 2011-05-23 | 2011-05-19 | 1.999 | 10,508 | -3,752 | 0.01% | 21,001 |
| 2011-05-16 | 2011-05-12 | 1.972 | 14,260 | +3,752 | 0.01% | 28,120 |
| 2011-04-13 | 2011-04-11 | 2.105 | 10,508 | -15,010 | 0.01% | 22,121 |
| 2011-04-12 | 2011-04-08 | 1.999 | 25,518 | +15,010 | 0.02% | 50,999 |
| 2011-04-08 | 2011-04-06 | 1.999 | 10,508 | -3,002 | 0.01% | 21,001 |
| 2011-04-07 | 2011-04-04 | 2.025 | 13,510 | -2,251 | 0.01% | 27,361 |
| 2011-04-06 | 2011-04-01 | 1.999 | 15,761 | -2,252 | 0.01% | 31,499 |
| 2011-04-01 | 2011-03-30 | 2.025 | 18,013 | +7,505 | 0.01% | 36,480 |
| 2011-03-24 | 2011-03-22 | 2.025 | 10,508 | -1,501 | 0.01% | 21,281 |
| 2011-03-22 | 2011-03-18 | 1.919 | 12,009 | -10,507 | 0.01% | 23,041 |
| 2011-03-21 | 2011-03-17 | 1.865 | 22,516 | +3,002 | 0.01% | 42,000 |
| 2011-03-18 | 2011-03-16 | 1.972 | 19,514 | +1,501 | 0.01% | 38,480 |
| 2011-03-16 | 2011-03-14 | 2.025 | 18,013 | -13,510 | 0.01% | 36,480 |
| 2011-03-15 | 2011-03-11 | 2.052 | 31,523 | +21,015 | 0.02% | 64,681 |
| 2011-01-13 | 2011-01-11 | 2.185 | 10,508 | -30,021 | 0.01% | 22,961 |
| 2011-01-11 | 2011-01-07 | 2.158 | 40,529 | +6,004 | 0.03% | 87,480 |
| 2011-01-10 | 2011-01-06 | 2.212 | 34,525 | +21,766 | 0.02% | 76,360 |
| 2011-01-03 | 2010-12-29 | 2.105 | 12,759 | -20,265 | 0.01% | 26,860 |
| 2010-12-30 | 2010-12-28 | 2.079 | 33,024 | +22,516 | 0.02% | 68,641 |
| 2010-12-13 | 2010-12-09 | 2.167 | 10,508 | +169 | 0.01% | 22,766 |
| 2010-11-15 | 2010-11-11 | 2.167 | 10,339 | -18,462 | 0.01% | 22,400 |
| 2010-10-15 | 2010-10-13 | 2.492 | 28,801 | -18,463 | 0.02% | 71,759 |
| 2010-08-27 | 2010-08-25 | 2.289 | 47,264 | +1,401 | 0.03% | 108,166 |
| 2010-07-14 | 2010-07-12 | 2.372 | 45,863 | +32,964 | 0.03% | 108,800 |
| 2010-07-13 | 2010-07-09 | 2.428 | 12,899 | -37,980 | 0.01% | 31,320 |
| 2010-07-12 | 2010-07-08 | 2.958 | 50,879 | -7,167 | 0.03% | 150,519 |
| 2010-07-08 | 2010-07-06 | 2.819 | 58,046 | +5,733 | 0.04% | 163,621 |
| 2010-07-06 | 2010-07-02 | 2.903 | 52,313 | -2,866 | 0.04% | 151,841 |
| 2010-07-05 | 2010-06-30 | 2.930 | 55,179 | -10,033 | 0.04% | 161,700 |
| 2010-07-02 | 2010-06-29 | 2.847 | 65,212 | +6,450 | 0.04% | 185,641 |
| 2010-06-29 | 2010-06-25 | 2.986 | 58,762 | -3,583 | 0.04% | 175,480 |
| 2010-06-28 | 2010-06-24 | 2.903 | 62,345 | -3,583 | 0.04% | 180,959 |
| 2010-06-24 | 2010-06-22 | 2.875 | 65,928 | +9,316 | 0.04% | 189,519 |
| 2010-06-23 | 2010-06-21 | 2.875 | 56,612 | -3,583 | 0.04% | 162,739 |
| 2010-06-21 | 2010-06-17 | 2.707 | 60,195 | -11,466 | 0.04% | 162,959 |
| 2010-06-11 | 2010-06-09 | 2.568 | 71,661 | +3,583 | 0.05% | 184,000 |
| 2010-06-01 | 2010-05-28 | 2.568 | 68,078 | -17,915 | 0.05% | 174,800 |
| 2010-05-28 | 2010-05-26 | 2.456 | 85,993 | +17,915 | 0.06% | 211,199 |
| 2010-05-25 | 2010-05-20 | 2.540 | 68,078 | -25,798 | 0.05% | 172,900 |
| 2010-05-20 | 2010-05-18 | 2.735 | 93,876 | -1,433 | 0.06% | 256,760 |
| 2010-05-19 | 2010-05-17 | 2.679 | 95,309 | -7,166 | 0.06% | 255,359 |
| 2010-05-18 | 2010-05-14 | 2.791 | 102,475 | +7,166 | 0.07% | 285,999 |
| 2010-05-17 | 2010-05-13 | 2.903 | 95,309 | +4,299 | 0.06% | 276,639 |
| 2010-05-13 | 2010-05-11 | 2.847 | 91,010 | -52,312 | 0.06% | 259,081 |
| 2010-05-12 | 2010-05-10 | 3.014 | 143,322 | +52,312 | 0.10% | 431,999 |
| 2010-05-10 | 2010-05-06 | 2.763 | 91,010 | -51,596 | 0.06% | 251,461 |
| 2010-05-07 | 2010-05-05 | 2.707 | 142,606 | -100,325 | 0.10% | 386,061 |
| 2010-05-06 | 2010-05-04 | 2.651 | 242,931 | -25,082 | 0.16% | 644,099 |
| 2010-05-04 | 2010-04-30 | 2.651 | 268,013 | -25,081 | 0.18% | 710,601 |
| 2010-05-03 | 2010-04-29 | 2.540 | 293,094 | -15,766 | 0.20% | 744,379 |
| 2010-04-30 | 2010-04-28 | 2.540 | 308,860 | +22,932 | 0.21% | 784,421 |
| 2010-04-20 | 2010-04-16 | 2.679 | 285,928 | +8,599 | 0.19% | 766,080 |
| 2010-04-19 | 2010-04-15 | 2.707 | 277,329 | +7,166 | 0.19% | 750,781 |
| 2010-04-16 | 2010-04-14 | 2.651 | 270,163 | +33,681 | 0.18% | 716,301 |
| 2010-03-31 | 2010-03-29 | 2.540 | 236,482 | -7,166 | 0.16% | 600,600 |
| 2010-03-05 | 2010-03-03 | 2.623 | 243,648 | -717 | 0.16% | 639,200 |
| 2010-03-01 | 2010-02-25 | 2.456 | 244,365 | +7,167 | 0.16% | 600,161 |
| 2010-02-18 | 2010-02-12 | 2.428 | 237,198 | +7,166 | 0.16% | 575,939 |
| 2010-01-29 | 2010-01-27 | 2.428 | 230,032 | +16,482 | 0.16% | 558,539 |
| 2010-01-28 | 2010-01-26 | 2.484 | 213,550 | -26,515 | 0.14% | 530,439 |
| 2010-01-26 | 2010-01-22 | 2.596 | 240,065 | -35,114 | 0.16% | 623,100 |
| 2010-01-25 | 2010-01-21 | 2.763 | 275,179 | +3,583 | 0.19% | 760,320 |
| 2010-01-22 | 2010-01-20 | 2.875 | 271,596 | +14,332 | 0.18% | 780,740 |
| 2010-01-21 | 2010-01-19 | 2.930 | 257,264 | +49,447 | 0.17% | 753,901 |
| 2010-01-20 | 2010-01-18 | 2.763 | 207,817 | -17,199 | 0.14% | 574,199 |
| 2010-01-13 | 2010-01-11 | 2.735 | 225,016 | +28,664 | 0.15% | 615,440 |
| 2010-01-12 | 2010-01-08 | 2.623 | 196,352 | -17,915 | 0.13% | 515,121 |
| 2010-01-11 | 2010-01-07 | 2.540 | 214,267 | -25,081 | 0.14% | 544,180 |
| 2010-01-08 | 2010-01-06 | 2.596 | 239,348 | +7,166 | 0.16% | 621,239 |
| 2010-01-07 | 2010-01-05 | 2.568 | 232,182 | -7,166 | 0.16% | 596,159 |
| 2010-01-05 | 2009-12-31 | 2.484 | 239,348 | +7,166 | 0.16% | 594,519 |
| 2009-12-30 | 2009-12-28 | 2.540 | 232,182 | -5,733 | 0.16% | 589,679 |
| 2009-12-28 | 2009-12-22 | 2.484 | 237,915 | -7,166 | 0.16% | 590,960 |
| 2009-12-23 | 2009-12-21 | 2.456 | 245,081 | +23,648 | 0.17% | 601,919 |
| 2009-12-21 | 2009-12-17 | 2.428 | 221,433 | -134,723 | 0.15% | 537,660 |
| 2009-12-17 | 2009-12-15 | 2.568 | 356,156 | -2,866 | 0.24% | 914,480 |
| 2009-12-16 | 2009-12-14 | 2.623 | 359,022 | +40,846 | 0.24% | 941,879 |
| 2009-12-15 | 2009-12-11 | 2.766 | 318,176 | -22,215 | 0.21% | 879,980 |
| 2009-12-14 | 2009-12-10 | 2.737 | 340,391 | +145,316 | 0.23% | 931,614 |
| 2009-12-11 | 2009-12-09 | 2.910 | 195,075 | +90,248 | 0.14% | 567,620 |
| 2009-12-10 | 2009-12-08 | 3.025 | 104,827 | +27,769 | 0.07% | 317,100 |
| 2009-12-09 | 2009-12-07 | 3.227 | 77,058 | -3,471 | 0.05% | 248,639 |
| 2009-12-07 | 2009-12-03 | 3.342 | 80,529 | -3,471 | 0.06% | 269,119 |
| 2009-12-04 | 2009-12-02 | 3.342 | 84,000 | -6,943 | 0.06% | 280,719 |
| 2009-12-03 | 2009-12-01 | 3.457 | 90,943 | +6,943 | 0.06% | 314,402 |
| 2009-12-02 | 2009-11-30 | 3.169 | 84,000 | -17,356 | 0.06% | 266,199 |
| 2009-12-01 | 2009-11-27 | 2.996 | 101,356 | -3,471 | 0.07% | 303,681 |
| 2009-11-30 | 2009-11-26 | 3.054 | 104,827 | +20,132 | 0.07% | 320,120 |
| 2009-11-27 | 2009-11-25 | 2.737 | 84,695 | -13,884 | 0.06% | 231,801 |
| 2009-11-26 | 2009-11-24 | 2.622 | 98,579 | -37,488 | 0.07% | 258,440 |
| 2009-11-24 | 2009-11-20 | 2.766 | 136,067 | +43,042 | 0.09% | 376,321 |
| 2009-11-23 | 2009-11-19 | 2.708 | 93,025 | +34,017 | 0.06% | 251,920 |
| 2009-11-20 | 2009-11-18 | 2.506 | 59,008 | -49,290 | 0.04% | 147,899 |
| 2009-11-19 | 2009-11-17 | 2.506 | 108,298 | +11,108 | 0.08% | 271,440 |
| 2009-11-18 | 2009-11-16 | 2.449 | 97,190 | -2,083 | 0.07% | 237,999 |
| 2009-11-17 | 2009-11-13 | 2.190 | 99,273 | +89,554 | 0.07% | 217,360 |
| 2009-08-24 | 2009-08-20 | 1.815 | 9,719 | -3,471 | 0.01% | 17,640 |
| 2009-08-21 | 2009-08-19 | 1.786 | 13,190 | -17,356 | 0.01% | 23,560 |
| 2009-08-12 | 2009-08-10 | 1.700 | 30,546 | -3,471 | 0.02% | 51,921 |
| 2009-08-07 | 2009-08-05 | 1.844 | 34,017 | -17,355 | 0.03% | 62,721 |
| 2009-08-06 | 2009-08-04 | 1.901 | 51,372 | +41,653 | 0.04% | 97,680 |
| 2008-09-09 | 2008-09-05 | 1.786 | 9,719 | -4,165 | 0.01% | 17,360 |
| 2008-09-04 | 2008-09-02 | 1.556 | 13,884 | +4,165 | 0.01% | 21,599 |
| 2008-08-29 | 2008-08-27 | 1.796 | 9,719 | +207 | 0.01% | 17,452 |
| 2008-07-11 | 2008-07-09 | 2.208 | 9,512 | -29,895 | 0.01% | 21,000 |
| 2008-07-10 | 2008-07-08 | 1.884 | 39,407 | -3,397 | 0.03% | 74,241 |
| 2008-07-08 | 2008-07-04 | 2.296 | 42,804 | +33,292 | 0.03% | 98,281 |
| 2008-03-07 | 2008-03-05 | 2.534 | 9,512 | +119 | 0.01% | 24,101 |
| 2008-02-29 | 2008-02-27 | 2.772 | 9,393 | +6,038 | 0.01% | 26,040 |
| 2008-01-28 | 2008-01-24 | 2.832 | 3,355 | -26,166 | 0.00% | 9,501 |
| 2007-12-20 | 2007-12-18 | 2.802 | 29,521 | -19,457 | 0.02% | 82,720 |
| 2007-12-19 | 2007-12-17 | 2.802 | 48,978 | +45,623 | 0.04% | 137,240 |
| 2007-10-16 | 2007-10-12 | 3.845 | 3,355 | -2,683 | 0.00% | 12,901 |
| 2007-10-15 | 2007-10-11 | 4.114 | 6,038 | +2,683 | 0.00% | 24,838 |
| 2007-08-27 | 2007-08-23 | 3.836 | 3,355 | +70 | 0.00% | 12,869 |
| 2007-07-30 | 2007-07-26 | 4.566 | 3,285 | -5,913 | 0.00% | 15,001 |
| 2007-07-24 | 2007-07-20 | 4.566 | 9,198 | +2,628 | 0.01% | 42,002 |
| 2007-07-23 | 2007-07-19 | 5.053 | 6,570 | +3,285 | 0.01% | 33,201 |
| 2007-06-27 | 2007-06-25 | 5.632 | 3,285 | -19,709 | 0.00% | 18,501 |
| 2007-06-26 | 2007-06-22 | 5.084 | 22,994 | 0.02% | 116,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy