History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-10-13 | 2025-10-09 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-10-10 | 2025-10-08 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-10-09 | 2025-10-06 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-10-08 | 2025-10-03 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-10-06 | 2025-10-02 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-09-30 | 2025-09-26 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2025-09-29 | 2025-09-25 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2025-09-26 | 2025-09-24 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-09-24 | 2025-09-22 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-09-23 | 2025-09-19 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-09-22 | 2025-09-18 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2025-09-18 | 2025-09-16 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-09-17 | 2025-09-15 | 0.425 | 45,000 | +0 | 0.01% | 19,125 |
| 2025-09-16 | 2025-09-12 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-15 | 2025-09-11 | 0.420 | 45,000 | +0 | 0.01% | 18,900 |
| 2025-09-12 | 2025-09-10 | 0.420 | 45,000 | +0 | 0.01% | 18,900 |
| 2025-09-11 | 2025-09-09 | 0.420 | 45,000 | +0 | 0.01% | 18,900 |
| 2025-09-10 | 2025-09-08 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-09 | 2025-09-05 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-08 | 2025-09-04 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-09-05 | 2025-09-03 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-09-04 | 2025-09-02 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-09-03 | 2025-09-01 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-02 | 2025-08-29 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-01 | 2025-08-28 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-08-29 | 2025-08-27 | 0.436 | 45,000 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.420 | 45,000 | +1,607 | 0.01% | 18,900 |
| 2025-08-27 | 2025-08-25 | 0.420 | 43,393 | +0 | 0.01% | 18,225 |
| 2025-08-26 | 2025-08-22 | 0.415 | 43,393 | +0 | 0.01% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-22 | 2025-08-20 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-21 | 2025-08-19 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-20 | 2025-08-18 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-19 | 2025-08-15 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-15 | 2025-08-13 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-14 | 2025-08-12 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-11 | 2025-08-07 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-08 | 2025-08-06 | 0.404 | 43,393 | +0 | 0.01% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-06 | 2025-08-04 | 0.420 | 43,393 | +0 | 0.01% | 18,225 |
| 2025-08-05 | 2025-08-01 | 0.415 | 43,393 | +0 | 0.01% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 43,393 | +0 | 0.01% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-07-31 | 2025-07-29 | 0.430 | 43,393 | +0 | 0.01% | 18,675 |
| 2025-07-30 | 2025-07-28 | 0.451 | 43,393 | +0 | 0.01% | 19,575 |
| 2025-07-29 | 2025-07-25 | 0.451 | 43,393 | +0 | 0.01% | 19,575 |
| 2025-07-28 | 2025-07-24 | 0.451 | 43,393 | +0 | 0.01% | 19,575 |
| 2025-07-25 | 2025-07-23 | 0.456 | 43,393 | +0 | 0.01% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.456 | 43,393 | +0 | 0.01% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.456 | 43,393 | +0 | 0.01% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.415 | 43,393 | +0 | 0.01% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 43,393 | +0 | 0.01% | 18,675 |
| 2025-07-18 | 2025-07-16 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-07-17 | 2025-07-15 | 0.420 | 43,393 | +0 | 0.01% | 18,225 |
| 2025-07-16 | 2025-07-14 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-07-15 | 2025-07-11 | 0.399 | 43,393 | +0 | 0.01% | 17,325 |
| 2025-07-14 | 2025-07-10 | 0.399 | 43,393 | +0 | 0.01% | 17,325 |
| 2025-07-11 | 2025-07-09 | 0.399 | 43,393 | +0 | 0.01% | 17,325 |
| 2025-07-10 | 2025-07-08 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-07-09 | 2025-07-07 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-07-08 | 2025-07-04 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-07-04 | 2025-07-02 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-07-03 | 2025-06-30 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-07-02 | 2025-06-27 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-06-30 | 2025-06-26 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-06-27 | 2025-06-25 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-26 | 2025-06-24 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-25 | 2025-06-23 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-24 | 2025-06-20 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-23 | 2025-06-19 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-19 | 2025-06-17 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-18 | 2025-06-16 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-16 | 2025-06-12 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-13 | 2025-06-11 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-12 | 2025-06-10 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-11 | 2025-06-09 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-10 | 2025-06-06 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-09 | 2025-06-05 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-06 | 2025-06-04 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-05 | 2025-06-03 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-04 | 2025-06-02 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-06-03 | 2025-05-30 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-06-02 | 2025-05-29 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-05-30 | 2025-05-28 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-05-29 | 2025-05-27 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-05-28 | 2025-05-26 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-05-27 | 2025-05-23 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-26 | 2025-05-22 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-23 | 2025-05-21 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-22 | 2025-05-20 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-21 | 2025-05-19 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-05-20 | 2025-05-16 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-05-19 | 2025-05-15 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-05-14 | 2025-05-12 | 0.404 | 43,393 | +0 | 0.01% | 17,550 |
| 2025-05-13 | 2025-05-09 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-05-12 | 2025-05-08 | 0.399 | 43,393 | +0 | 0.01% | 17,325 |
| 2025-05-09 | 2025-05-07 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-08 | 2025-05-06 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-05-07 | 2025-05-02 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-05-02 | 2025-04-29 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-04-30 | 2025-04-28 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-29 | 2025-04-25 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-04-28 | 2025-04-24 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-04-25 | 2025-04-23 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-24 | 2025-04-22 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-23 | 2025-04-17 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-22 | 2025-04-16 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-17 | 2025-04-15 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-16 | 2025-04-14 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-04-15 | 2025-04-11 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-04-14 | 2025-04-10 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-04-11 | 2025-04-09 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-08 | 2025-04-03 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-07 | 2025-04-02 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-04-03 | 2025-04-01 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-04-02 | 2025-03-31 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-04-01 | 2025-03-28 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-03-31 | 2025-03-27 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-03-28 | 2025-03-26 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-27 | 2025-03-25 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-03-26 | 2025-03-24 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-03-25 | 2025-03-21 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-03-24 | 2025-03-20 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-20 | 2025-03-18 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-19 | 2025-03-17 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-14 | 2025-03-12 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-03-13 | 2025-03-11 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-12 | 2025-03-10 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-11 | 2025-03-07 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-10 | 2025-03-06 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-07 | 2025-03-05 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-03-06 | 2025-03-04 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-02-28 | 2025-02-26 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-02-27 | 2025-02-25 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-02-21 | 2025-02-19 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-02-18 | 2025-02-14 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-02-17 | 2025-02-13 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-02-14 | 2025-02-12 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-13 | 2025-02-11 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-12 | 2025-02-10 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-10 | 2025-02-06 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.337 | 43,393 | +0 | 0.01% | 14,625 |
| 2025-02-06 | 2025-02-04 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-02-05 | 2025-02-03 | 0.332 | 43,393 | +0 | 0.01% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.332 | 43,393 | +0 | 0.01% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-01-27 | 2025-01-23 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.332 | 43,393 | +0 | 0.01% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.327 | 43,393 | +0 | 0.01% | 14,175 |
| 2025-01-20 | 2025-01-16 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-17 | 2025-01-15 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-16 | 2025-01-14 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-14 | 2025-01-10 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-13 | 2025-01-09 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-10 | 2025-01-08 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.316 | 43,393 | +0 | 0.01% | 13,725 |
| 2024-12-17 | 2024-12-13 | 0.352 | 43,393 | +0 | 0.01% | 15,258 |
| 2024-12-16 | 2024-12-12 | 0.346 | 43,393 | +2,441 | 0.01% | 15,020 |
| 2024-12-13 | 2024-12-11 | 0.346 | 40,952 | +0 | 0.01% | 14,175 |
| 2024-12-12 | 2024-12-10 | 0.330 | 40,952 | +0 | 0.01% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.341 | 40,952 | +0 | 0.01% | 13,950 |
| 2024-12-10 | 2024-12-06 | 0.346 | 40,952 | +0 | 0.01% | 14,175 |
| 2024-12-09 | 2024-12-05 | 0.335 | 40,952 | +0 | 0.01% | 13,725 |
| 2024-12-06 | 2024-12-04 | 0.335 | 40,952 | +0 | 0.01% | 13,725 |
| 2024-12-05 | 2024-12-03 | 0.335 | 40,952 | +0 | 0.01% | 13,725 |
| 2024-12-04 | 2024-12-02 | 0.330 | 40,952 | +0 | 0.01% | 13,500 |
| 2024-12-03 | 2024-11-29 | 0.324 | 40,952 | +0 | 0.01% | 13,275 |
| 2024-12-02 | 2024-11-28 | 0.308 | 40,952 | +0 | 0.01% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.308 | 40,952 | +0 | 0.01% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.302 | 40,952 | +0 | 0.01% | 12,375 |
| 2024-11-27 | 2024-11-25 | 0.302 | 40,952 | +0 | 0.01% | 12,375 |
| 2024-11-26 | 2024-11-22 | 0.302 | 40,952 | +0 | 0.01% | 12,375 |
| 2024-11-25 | 2024-11-21 | 0.297 | 40,952 | +0 | 0.01% | 12,150 |
| 2024-11-22 | 2024-11-20 | 0.291 | 40,952 | +0 | 0.01% | 11,925 |
| 2024-11-21 | 2024-11-19 | 0.313 | 40,952 | +0 | 0.01% | 12,825 |
| 2024-11-20 | 2024-11-18 | 0.286 | 40,952 | +0 | 0.01% | 11,700 |
| 2024-11-19 | 2024-11-15 | 0.313 | 40,952 | +0 | 0.01% | 12,825 |
| 2024-11-18 | 2024-11-14 | 0.308 | 40,952 | +0 | 0.01% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.308 | 40,952 | +0 | 0.01% | 12,600 |
| 2024-11-14 | 2024-11-12 | 0.319 | 40,952 | +0 | 0.01% | 13,050 |
| 2024-11-13 | 2024-11-11 | 0.330 | 40,952 | +0 | 0.01% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.324 | 40,952 | +0 | 0.01% | 13,275 |
| 2024-11-11 | 2024-11-07 | 0.324 | 40,952 | +0 | 0.01% | 13,275 |
| 2024-11-08 | 2024-11-06 | 0.324 | 40,952 | +0 | 0.01% | 13,275 |
| 2024-11-07 | 2024-11-05 | 0.324 | 40,952 | +0 | 0.01% | 13,275 |
| 2024-11-06 | 2024-11-04 | 0.324 | 40,952 | +0 | 0.01% | 13,275 |
| 2024-11-05 | 2024-11-01 | 0.313 | 40,952 | +0 | 0.01% | 12,825 |
| 2024-11-04 | 2024-10-31 | 0.313 | 40,952 | +0 | 0.01% | 12,825 |
| 2024-11-01 | 2024-10-30 | 0.313 | 40,952 | +0 | 0.01% | 12,825 |
| 2024-10-31 | 2024-10-29 | 0.313 | 40,952 | +0 | 0.01% | 12,825 |
| 2024-10-30 | 2024-10-28 | 0.324 | 40,952 | +0 | 0.01% | 13,275 |
| 2024-10-29 | 2024-10-25 | 0.319 | 40,952 | +0 | 0.01% | 13,050 |
| 2024-10-28 | 2024-10-24 | 0.313 | 40,952 | -25,481 | 0.01% | 12,825 |
| 2024-08-29 | 2024-08-27 | 0.284 | 66,433 | +2,679 | 0.01% | 18,865 |
| 2023-12-14 | 2023-12-12 | 0.367 | 63,754 | +3,135 | 0.01% | 23,416 |
| 2023-11-08 | 2023-11-06 | 0.415 | 60,619 | +37,368 | 0.01% | 25,185 |
| 2023-08-24 | 2023-08-22 | 0.489 | 23,251 | +906 | 0.00% | 11,363 |
| 2023-01-06 | 2023-01-04 | 0.526 | 22,345 | -4,392,437 | 0.00% | 11,760 |
| 2022-12-09 | 2022-12-07 | 0.508 | 4,414,782 | +111,766 | 0.86% | 2,241,897 |
| 2022-08-22 | 2022-08-18 | 0.515 | 4,303,016 | +167,650 | 0.86% | 2,216,164 |
| 2022-04-21 | 2022-04-19 | 0.548 | 4,135,366 | -2,659,731 | 0.86% | 2,268,120 |
| 2022-04-20 | 2022-04-14 | 0.548 | 6,795,097 | -2,805,294 | 1.42% | 3,726,900 |
| 2022-04-12 | 2022-04-08 | 0.528 | 9,600,391 | -1,345,564 | 2.01% | 5,072,876 |
| 2022-04-08 | 2022-04-06 | 0.508 | 10,945,955 | -2,056,470 | 2.29% | 5,564,235 |
| 2021-12-14 | 2021-12-10 | 0.622 | 13,002,425 | +423,992 | 2.71% | 8,091,014 |
| 2021-10-28 | 2021-10-26 | 0.463 | 12,578,433 | -425,941 | 2.71% | 5,826,898 |
| 2021-10-26 | 2021-10-22 | 0.456 | 13,004,374 | -27,480 | 2.80% | 5,934,299 |
| 2021-10-19 | 2021-10-15 | 0.463 | 13,031,854 | -14,463 | 2.81% | 6,036,943 |
| 2021-10-18 | 2021-10-12 | 0.463 | 13,046,317 | -18,802 | 2.81% | 6,043,643 |
| 2021-10-15 | 2021-10-11 | 0.463 | 13,065,119 | -21,695 | 2.82% | 6,052,353 |
| 2021-09-16 | 2021-09-14 | 0.429 | 13,086,814 | -32,542 | 2.82% | 5,609,985 |
| 2021-08-13 | 2021-08-11 | 0.388 | 13,119,356 | +485,902 | 2.83% | 5,086,661 |
| 2020-08-21 | 2020-08-19 | 0.358 | 12,633,454 | -3,481,878 | 2.83% | 4,517,290 |
| 2020-04-22 | 2020-04-20 | 0.531 | 16,115,332 | -31,337 | 3.61% | 8,562,438 |
| 2020-03-06 | 2020-03-04 | 0.589 | 16,146,669 | +15,321 | 3.62% | 9,506,558 |
| 2019-09-09 | 2019-09-05 | 0.704 | 16,131,348 | +51,532 | 3.61% | 11,350,715 |
| 2019-08-16 | 2019-08-14 | 0.748 | 16,079,816 | +643,192 | 3.60% | 12,026,419 |
| 2019-07-19 | 2019-07-17 | 0.868 | 15,436,624 | +250,027 | 3.60% | 13,392,621 |
| 2019-07-17 | 2019-07-15 | 0.823 | 15,186,597 | +53,482 | 3.54% | 12,494,199 |
| 2019-07-16 | 2019-07-12 | 0.883 | 15,133,115 | +61,503 | 3.53% | 13,355,667 |
| 2019-07-15 | 2019-07-11 | 0.898 | 15,071,612 | +38,775 | 3.52% | 13,526,835 |
| 2019-07-08 | 2019-07-04 | 0.868 | 15,032,837 | +32,089 | 3.51% | 13,042,300 |
| 2019-07-04 | 2019-07-02 | 0.868 | 15,000,748 | +49,470 | 3.50% | 13,014,460 |
| 2019-06-24 | 2019-06-20 | 0.793 | 14,951,278 | +54,819 | 3.49% | 11,853,304 |
| 2019-05-23 | 2019-05-21 | 1.047 | 14,896,459 | +4,011 | 3.47% | 15,597,907 |
| 2019-05-22 | 2019-05-20 | 0.868 | 14,892,448 | +44,122 | 3.47% | 12,920,500 |
| 2019-05-14 | 2019-05-09 | 0.942 | 14,848,326 | +28,078 | 3.46% | 13,992,757 |
| 2019-05-10 | 2019-05-08 | 0.883 | 14,820,248 | +24,067 | 3.46% | 13,079,548 |
| 2019-05-09 | 2019-05-07 | 0.912 | 14,796,181 | +48,133 | 3.45% | 13,500,962 |
| 2019-05-02 | 2019-04-29 | 0.912 | 14,748,048 | +89,582 | 3.44% | 13,457,043 |
| 2019-04-08 | 2019-04-03 | 1.002 | 14,658,466 | +42,785 | 3.42% | 14,690,906 |
| 2019-04-04 | 2019-04-02 | 1.002 | 14,615,681 | +5,349 | 3.41% | 14,648,026 |
| 2019-03-05 | 2019-03-01 | 1.017 | 14,610,332 | +57,492 | 3.41% | 14,861,213 |
| 2019-02-25 | 2019-02-21 | 1.047 | 14,552,840 | +33,426 | 3.39% | 15,238,108 |
| 2019-02-21 | 2019-02-19 | 1.032 | 14,519,414 | +21,393 | 3.39% | 14,985,921 |
| 2019-02-15 | 2019-02-13 | 1.032 | 14,498,021 | +72,200 | 3.38% | 14,963,840 |
| 2019-02-13 | 2019-02-11 | 1.032 | 14,425,821 | +6,685 | 3.37% | 14,889,320 |
| 2019-02-11 | 2019-02-04 | 1.032 | 14,419,136 | +8,023 | 3.36% | 14,882,421 |
| 2019-01-29 | 2019-01-25 | 1.032 | 14,411,113 | +6,685 | 3.36% | 14,874,140 |
| 2019-01-24 | 2019-01-22 | 1.047 | 14,404,428 | +6,685 | 3.36% | 15,082,707 |
| 2019-01-22 | 2019-01-18 | 1.047 | 14,397,743 | +60,167 | 3.36% | 15,075,708 |
| 2019-01-16 | 2019-01-14 | 1.047 | 14,337,576 | +14,707 | 3.34% | 15,012,707 |
| 2019-01-15 | 2019-01-11 | 1.047 | 14,322,869 | +45,460 | 3.34% | 14,997,308 |
| 2019-01-14 | 2019-01-10 | 1.032 | 14,277,409 | +6,685 | 3.33% | 14,736,140 |
| 2019-01-11 | 2019-01-09 | 1.032 | 14,270,724 | +92,256 | 3.33% | 14,729,240 |
| 2019-01-10 | 2019-01-08 | 1.032 | 14,178,468 | +40,111 | 3.31% | 14,634,020 |
| 2019-01-09 | 2019-01-07 | 1.047 | 14,138,357 | +60,167 | 3.30% | 14,804,108 |
| 2019-01-08 | 2019-01-04 | 1.017 | 14,078,190 | +54,819 | 3.28% | 14,319,933 |
| 2019-01-07 | 2019-01-03 | 1.017 | 14,023,371 | +33,426 | 3.27% | 14,264,173 |
| 2019-01-04 | 2019-01-02 | 1.047 | 13,989,945 | +14,707 | 3.26% | 14,648,707 |
| 2019-01-03 | 2018-12-31 | 1.062 | 13,975,238 | +78,886 | 3.26% | 14,842,355 |
| 2018-12-28 | 2018-12-24 | 1.032 | 13,896,352 | +414,482 | 3.24% | 14,342,840 |
| 2018-12-27 | 2018-12-20 | 1.032 | 13,481,870 | +160,445 | 3.14% | 13,915,040 |
| 2018-12-21 | 2018-12-19 | 1.047 | 13,321,425 | +213,927 | 3.11% | 13,948,708 |
| 2018-12-20 | 2018-12-18 | 1.032 | 13,107,498 | +367,686 | 3.06% | 13,528,640 |
| 2018-12-19 | 2018-12-17 | 1.032 | 12,739,812 | +141,726 | 2.97% | 13,149,140 |
| 2018-12-18 | 2018-12-14 | 0.942 | 12,598,086 | +118,997 | 2.94% | 11,872,177 |
| 2018-12-17 | 2018-12-13 | 0.898 | 12,479,089 | +1,337 | 2.91% | 11,200,035 |
| 2018-12-14 | 2018-12-12 | 0.838 | 12,477,752 | +21,393 | 2.91% | 10,452,246 |
| 2018-12-12 | 2018-12-10 | 0.898 | 12,456,359 | +133,704 | 2.91% | 11,179,635 |
| 2018-12-07 | 2018-12-05 | 0.957 | 12,322,655 | +10,696 | 2.87% | 11,796,944 |
| 2018-12-04 | 2018-11-30 | 0.972 | 12,311,959 | +12,034 | 2.87% | 11,970,871 |
| 2018-11-19 | 2018-11-15 | 1.002 | 12,299,925 | +120,333 | 2.87% | 12,327,145 |
| 2018-11-14 | 2018-11-12 | 1.002 | 12,179,592 | +100,278 | 2.84% | 12,206,546 |
| 2018-11-12 | 2018-11-08 | 1.002 | 12,079,314 | +128,356 | 2.82% | 12,106,046 |
| 2018-11-05 | 2018-11-01 | 1.002 | 11,950,958 | +81,560 | 2.79% | 11,977,406 |
| 2018-10-26 | 2018-10-24 | 1.032 | 11,869,398 | +52,144 | 2.77% | 12,250,760 |
| 2018-10-18 | 2018-10-15 | 1.032 | 11,817,254 | +258,049 | 2.76% | 12,196,941 |
| 2018-10-16 | 2018-10-12 | 1.002 | 11,559,205 | +320,890 | 2.70% | 11,584,786 |
| 2018-10-12 | 2018-10-10 | 0.987 | 11,238,315 | +8,022 | 2.62% | 11,095,079 |
| 2018-10-11 | 2018-10-09 | 1.002 | 11,230,293 | +187,186 | 2.62% | 11,255,146 |
| 2018-10-10 | 2018-10-08 | 1.002 | 11,043,107 | +216,601 | 2.58% | 11,067,546 |
| 2018-10-09 | 2018-10-05 | 1.032 | 10,826,506 | +177,826 | 2.53% | 11,174,360 |
| 2018-10-08 | 2018-10-04 | 1.032 | 10,648,680 | +66,852 | 2.49% | 10,990,821 |
| 2018-10-05 | 2018-10-03 | 1.032 | 10,581,828 | +34,763 | 2.47% | 10,921,821 |
| 2018-09-28 | 2018-09-26 | 1.032 | 10,547,065 | +207,242 | 2.46% | 10,885,941 |
| 2018-09-14 | 2018-09-12 | 1.062 | 10,339,823 | +16,044 | 2.41% | 10,981,374 |
| 2018-09-10 | 2018-09-06 | 1.047 | 10,323,779 | +77,549 | 2.41% | 10,809,908 |
| 2018-09-05 | 2018-09-03 | 1.062 | 10,246,230 | +16,044 | 2.39% | 10,881,974 |
| 2018-09-03 | 2018-08-30 | 1.062 | 10,230,186 | +24,067 | 2.39% | 10,864,935 |
| 2018-08-21 | 2018-08-17 | 1.116 | 10,206,119 | +219,501 | 2.38% | 11,389,665 |
| 2018-08-09 | 2018-08-07 | 1.070 | 9,986,618 | +65,415 | 2.38% | 10,686,708 |
| 2018-07-26 | 2018-07-24 | 1.131 | 9,921,203 | +32,707 | 2.37% | 11,223,376 |
| 2018-07-20 | 2018-07-18 | 1.101 | 9,888,496 | +137,370 | 2.36% | 10,884,042 |
| 2018-07-19 | 2018-07-17 | 1.070 | 9,751,126 | +98,121 | 2.33% | 10,434,707 |
| 2018-07-18 | 2018-07-16 | 1.101 | 9,653,005 | +32,707 | 2.30% | 10,624,842 |
| 2018-07-13 | 2018-07-11 | 1.162 | 9,620,298 | +32,707 | 2.30% | 11,177,111 |
| 2018-07-11 | 2018-07-09 | 1.131 | 9,587,591 | -37,940 | 2.29% | 10,845,977 |
| 2018-07-09 | 2018-07-05 | 0.994 | 9,625,531 | +85,039 | 2.30% | 9,564,571 |
| 2018-06-08 | 2018-06-06 | 1.055 | 9,540,492 | +28,782 | 2.28% | 10,063,460 |
| 2018-06-04 | 2018-05-31 | 1.040 | 9,511,710 | +1,308 | 2.27% | 9,887,693 |
| 2018-06-01 | 2018-05-30 | 1.040 | 9,510,402 | +51,023 | 2.27% | 9,886,333 |
| 2018-05-14 | 2018-05-10 | 1.009 | 9,459,379 | +32,708 | 2.26% | 9,544,079 |
| 2018-05-11 | 2018-05-09 | 1.040 | 9,426,671 | +15,699 | 2.25% | 9,799,293 |
| 2018-05-07 | 2018-05-03 | 1.040 | 9,410,972 | +70,647 | 2.25% | 9,782,973 |
| 2018-05-04 | 2018-05-02 | 1.055 | 9,340,325 | +40,557 | 2.23% | 9,852,321 |
| 2018-04-27 | 2018-04-25 | 1.055 | 9,299,768 | +19,625 | 2.22% | 9,809,540 |
| 2018-04-26 | 2018-04-24 | 1.040 | 9,280,143 | +10,466 | 2.21% | 9,646,972 |
| 2018-04-11 | 2018-04-09 | 1.070 | 9,269,677 | +18,316 | 2.21% | 9,919,507 |
| 2018-04-03 | 2018-03-28 | 1.070 | 9,251,361 | +19,624 | 2.21% | 9,899,907 |
| 2018-03-29 | 2018-03-27 | 1.070 | 9,231,737 | +44,482 | 2.20% | 9,878,908 |
| 2018-03-13 | 2018-03-09 | 1.070 | 9,187,255 | +43,173 | 2.19% | 9,831,307 |
| 2018-03-05 | 2018-03-01 | 1.070 | 9,144,082 | +130,829 | 2.18% | 9,785,108 |
| 2018-02-21 | 2018-02-15 | 1.070 | 9,013,253 | +45,790 | 2.15% | 9,645,107 |
| 2018-02-13 | 2018-02-09 | 1.040 | 8,967,463 | +130,828 | 2.14% | 9,321,933 |
| 2018-02-09 | 2018-02-07 | 1.040 | 8,836,635 | +58,873 | 2.11% | 9,185,933 |
| 2018-02-08 | 2018-02-06 | 1.040 | 8,777,762 | +18,316 | 2.09% | 9,124,733 |
| 2017-09-04 | 2017-08-31 | 1.208 | 8,759,446 | +130,829 | 2.09% | 10,578,673 |
| 2017-09-01 | 2017-08-30 | 1.223 | 8,628,617 | +112,512 | 2.06% | 10,552,580 |
| 2017-08-24 | 2017-08-21 | 1.338 | 8,516,105 | +243,737 | 2.03% | 11,391,962 |
| 2017-08-17 | 2017-08-15 | 1.338 | 8,272,368 | +17,792 | 2.03% | 11,065,916 |
| 2017-08-15 | 2017-08-11 | 1.322 | 8,254,576 | +33,042 | 2.02% | 10,912,209 |
| 2017-08-14 | 2017-08-10 | 1.353 | 8,221,534 | +63,542 | 2.02% | 11,127,303 |
| 2017-08-10 | 2017-08-08 | 1.353 | 8,157,992 | +95,313 | 2.00% | 11,041,303 |
| 2017-08-09 | 2017-08-07 | 1.353 | 8,062,679 | +12,708 | 1.98% | 10,912,303 |
| 2017-08-08 | 2017-08-04 | 1.338 | 8,049,971 | +63,542 | 1.97% | 10,768,417 |
| 2017-08-07 | 2017-08-03 | 1.385 | 7,986,429 | +82,605 | 1.96% | 11,060,479 |
| 2017-08-04 | 2017-08-02 | 1.401 | 7,903,824 | +95,313 | 1.94% | 11,070,465 |
| 2017-08-03 | 2017-08-01 | 1.353 | 7,808,511 | +177,918 | 1.91% | 10,568,304 |
| 2017-06-28 | 2017-06-26 | 1.448 | 7,630,593 | +95,313 | 1.87% | 11,048,027 |
| 2017-06-09 | 2017-06-07 | 1.527 | 7,535,280 | +6,354 | 1.85% | 11,502,963 |
| 2017-06-08 | 2017-06-06 | 1.511 | 7,528,926 | +222,398 | 1.85% | 11,374,776 |
| 2017-06-06 | 2017-06-02 | 1.527 | 7,306,528 | +254,168 | 1.79% | 11,153,763 |
| 2016-12-19 | 2016-12-15 | 1.311 | 7,052,360 | +196,769 | 1.73% | 9,247,998 |
| 2016-12-05 | 2016-12-01 | 1.328 | 6,855,591 | -92,653 | 1.73% | 9,100,955 |
| 2016-12-01 | 2016-11-29 | 1.328 | 6,948,244 | +74,123 | 1.75% | 9,223,954 |
| 2016-11-18 | 2016-11-16 | 1.279 | 6,874,121 | +18,530 | 1.73% | 8,791,692 |
| 2016-10-28 | 2016-10-26 | 1.344 | 6,855,591 | -21,001 | 1.73% | 9,211,942 |
| 2016-10-27 | 2016-10-25 | 1.441 | 6,876,592 | +21,001 | 1.73% | 9,908,125 |
| 2016-09-08 | 2016-09-06 | 1.279 | 6,855,591 | +87,893 | 1.73% | 8,769,435 |
| 2016-02-29 | 2016-02-25 | 1.263 | 6,767,698 | +60,977 | 1.73% | 8,546,018 |
| 2015-12-23 | 2015-12-21 | 1.539 | 6,706,721 | +131,218 | 1.72% | 10,320,755 |
| 2015-08-27 | 2015-08-25 | 1.877 | 6,575,503 | +304,422 | 1.72% | 12,339,929 |
| 2015-06-17 | 2015-06-15 | 2.333 | 6,271,081 | -17,105 | 1.72% | 14,628,304 |
| 2015-06-15 | 2015-06-11 | 2.350 | 6,288,186 | +17,105 | 1.72% | 14,778,491 |
| 2015-06-05 | 2015-06-03 | 2.631 | 6,271,081 | -394,554 | 1.72% | 16,498,087 |
| 2015-06-03 | 2015-06-01 | 2.561 | 6,665,635 | -456,132 | 1.82% | 17,068,458 |
| 2015-06-02 | 2015-05-29 | 2.648 | 7,121,767 | -969,279 | 1.95% | 18,860,996 |
| 2015-06-01 | 2015-05-28 | 2.491 | 8,091,046 | -684,197 | 2.22% | 20,150,830 |
| 2015-05-29 | 2015-05-27 | 2.368 | 8,775,243 | -627,181 | 2.42% | 20,777,478 |
| 2015-05-26 | 2015-05-21 | 2.227 | 9,402,424 | -242,320 | 2.59% | 20,943,221 |
| 2015-05-22 | 2015-05-20 | 2.157 | 9,644,744 | -627,181 | 2.66% | 20,806,342 |
| 2014-12-30 | 2014-12-24 | 1.543 | 10,271,925 | +11,404 | 2.85% | 15,853,838 |
| 2014-12-17 | 2014-12-15 | 1.684 | 10,260,521 | +3,646,719 | 2.85% | 17,275,895 |
| 2014-12-10 | 2014-12-08 | 1.835 | 6,613,802 | +229,191 | 2.75% | 12,136,382 |
| 2014-12-08 | 2014-12-04 | 1.799 | 6,384,611 | -12,109 | 2.75% | 11,483,818 |
| 2014-12-03 | 2014-12-01 | 1.799 | 6,396,720 | -11,008 | 2.76% | 11,505,598 |
| 2014-12-01 | 2014-11-27 | 1.781 | 6,407,728 | -330,244 | 2.76% | 11,408,980 |
| 2014-11-28 | 2014-11-26 | 1.799 | 6,737,972 | -88,065 | 2.90% | 12,119,399 |
| 2014-11-27 | 2014-11-25 | 1.781 | 6,826,037 | -44,033 | 2.94% | 12,153,780 |
| 2014-11-25 | 2014-11-21 | 1.799 | 6,870,070 | -126,593 | 2.96% | 12,357,000 |
| 2014-11-19 | 2014-11-17 | 1.781 | 6,996,663 | -16,512 | 3.02% | 12,457,581 |
| 2014-11-18 | 2014-11-14 | 1.781 | 7,013,175 | -27,521 | 3.02% | 12,486,980 |
| 2014-11-14 | 2014-11-12 | 2.763 | 7,040,696 | +1,392,875 | 3.03% | 19,454,799 |
| 2014-10-28 | 2014-10-24 | 2.718 | 5,647,821 | -88,303 | 3.03% | 15,350,181 |
| 2014-10-27 | 2014-10-23 | 2.673 | 5,736,124 | -50,334 | 3.08% | 15,330,343 |
| 2014-10-24 | 2014-10-22 | 2.650 | 5,786,458 | -52,982 | 3.11% | 15,333,807 |
| 2014-09-26 | 2014-09-24 | 3.080 | 5,839,440 | -198,683 | 3.14% | 17,987,112 |
| 2014-09-25 | 2014-09-23 | 3.103 | 6,038,123 | -97,134 | 3.25% | 18,735,869 |
| 2014-09-23 | 2014-09-19 | 3.035 | 6,135,257 | -17,661 | 3.30% | 18,620,395 |
| 2014-08-26 | 2014-08-22 | 3.222 | 6,152,918 | +185,034 | 3.34% | 19,827,696 |
| 2014-08-18 | 2014-08-14 | 3.176 | 5,967,884 | -12,848 | 3.34% | 18,952,710 |
| 2014-06-30 | 2014-06-26 | 3.293 | 5,980,732 | -42,824 | 3.34% | 19,691,804 |
| 2014-06-25 | 2014-06-23 | 3.316 | 6,023,556 | -171,296 | 3.37% | 19,973,461 |
| 2014-06-10 | 2014-06-06 | 3.059 | 6,194,852 | -2,998 | 3.46% | 18,950,221 |
| 2014-06-05 | 2014-06-03 | 3.059 | 6,197,850 | -29,976 | 3.46% | 18,959,392 |
| 2014-03-10 | 2014-03-06 | 3.082 | 6,227,826 | -12,848 | 3.48% | 19,196,517 |
| 2013-12-12 | 2013-12-10 | 3.046 | 6,240,674 | +164,754 | 3.49% | 19,009,325 |
| 2013-09-17 | 2013-09-13 | 2.662 | 6,075,920 | -3,335 | 3.50% | 16,175,827 |
| 2013-08-22 | 2013-08-20 | 2.731 | 6,079,255 | +153,303 | 3.50% | 16,603,400 |
| 2013-08-13 | 2013-08-09 | 2.830 | 5,925,952 | -52,835 | 3.49% | 16,767,938 |
| 2013-08-12 | 2013-08-08 | 2.830 | 5,978,787 | -65,840 | 3.53% | 16,917,439 |
| 2013-08-09 | 2013-08-07 | 2.830 | 6,044,627 | -84,536 | 3.57% | 17,103,739 |
| 2013-07-29 | 2013-07-25 | 2.756 | 6,129,163 | -93,477 | 3.64% | 16,890,515 |
| 2013-07-26 | 2013-07-24 | 2.707 | 6,222,640 | -121,926 | 3.70% | 16,841,899 |
| 2013-07-08 | 2013-07-04 | 2.534 | 6,344,566 | +3,251 | 3.77% | 16,079,141 |
| 2013-06-24 | 2013-06-20 | 2.830 | 6,341,315 | -182,889 | 3.77% | 17,943,240 |
| 2013-06-18 | 2013-06-14 | 2.756 | 6,524,204 | -66,653 | 3.88% | 17,979,154 |
| 2013-06-14 | 2013-06-11 | 2.780 | 6,590,857 | -136,558 | 3.92% | 18,325,002 |
| 2013-06-05 | 2013-06-03 | 2.953 | 6,727,415 | -69,091 | 4.00% | 19,863,381 |
| 2013-06-03 | 2013-05-30 | 2.879 | 6,796,506 | -93,477 | 4.04% | 19,565,695 |
| 2013-05-27 | 2013-05-23 | 2.903 | 6,889,983 | -121,927 | 4.10% | 20,004,323 |
| 2013-05-20 | 2013-05-15 | 2.707 | 7,011,910 | -40,642 | 4.17% | 18,978,100 |
| 2013-04-26 | 2013-04-24 | 2.633 | 7,052,552 | -40,642 | 4.19% | 18,567,515 |
| 2013-03-12 | 2013-03-08 | 2.830 | 7,093,194 | -142,247 | 4.22% | 20,070,740 |
| 2013-01-23 | 2013-01-21 | 2.559 | 7,235,441 | -81,285 | 4.30% | 18,514,929 |
| 2013-01-22 | 2013-01-18 | 2.534 | 7,316,726 | -300,751 | 4.34% | 18,542,903 |
| 2013-01-21 | 2013-01-17 | 2.559 | 7,617,477 | -170,697 | 4.52% | 19,492,529 |
| 2012-12-17 | 2012-12-13 | 2.165 | 7,788,174 | +1,003,057 | 4.63% | 16,863,279 |
| 2012-11-29 | 2012-11-27 | 1.805 | 6,785,117 | +219,799 | 4.04% | 12,250,139 |
| 2012-08-22 | 2012-08-20 | 1.215 | 6,565,318 | +243,662 | 4.03% | 7,975,607 |
| 2011-08-05 | 2011-08-03 | 1.812 | 6,321,656 | +56,611 | 4.03% | 11,455,042 |
| 2011-04-20 | 2011-04-18 | 2.079 | 6,265,045 | +6,755 | 4.03% | 13,021,940 |
| 2011-04-19 | 2011-04-15 | 2.079 | 6,258,290 | +7,506 | 4.03% | 13,007,900 |
| 2011-04-18 | 2011-04-14 | 2.052 | 6,250,784 | +27,770 | 4.02% | 12,825,731 |
| 2011-04-15 | 2011-04-13 | 2.052 | 6,223,014 | +55,539 | 4.00% | 12,768,750 |
| 2011-01-21 | 2011-01-19 | 2.212 | 6,167,475 | -3,752 | 3.97% | 13,640,880 |
| 2010-12-13 | 2010-12-09 | 2.167 | 6,171,227 | +99,044 | 3.97% | 13,370,422 |
| 2010-08-27 | 2010-08-25 | 2.289 | 6,072,183 | +179,917 | 3.97% | 13,896,479 |
| 2010-08-16 | 2010-08-12 | 2.344 | 5,892,266 | +12,899 | 3.97% | 13,813,626 |
| 2010-08-04 | 2010-08-02 | 2.316 | 5,879,367 | +12,182 | 3.96% | 13,619,298 |
| 2010-08-02 | 2010-07-29 | 2.316 | 5,867,185 | +7,883 | 3.95% | 13,591,079 |
| 2010-07-29 | 2010-07-27 | 2.261 | 5,859,302 | +53,746 | 3.95% | 13,245,763 |
| 2010-07-28 | 2010-07-26 | 2.316 | 5,805,556 | +26,514 | 3.91% | 13,448,318 |
| 2010-07-27 | 2010-07-23 | 2.316 | 5,779,042 | +28,665 | 3.89% | 13,386,900 |
| 2010-07-26 | 2010-07-22 | 2.316 | 5,750,377 | +17,915 | 3.88% | 13,320,498 |
| 2010-07-23 | 2010-07-21 | 2.344 | 5,732,462 | +68,795 | 3.86% | 13,438,987 |
| 2010-07-15 | 2010-07-13 | 2.233 | 5,663,667 | +42,280 | 3.82% | 12,645,435 |
| 2010-07-14 | 2010-07-12 | 2.372 | 5,621,387 | +233,615 | 3.79% | 13,335,475 |
| 2010-07-13 | 2010-07-09 | 2.428 | 5,387,772 | -22,215 | 3.63% | 13,082,012 |
| 2010-07-12 | 2010-07-08 | 2.958 | 5,409,987 | -32,247 | 3.65% | 16,004,723 |
| 2010-07-05 | 2010-06-30 | 2.930 | 5,442,234 | -7,166 | 3.67% | 15,948,233 |
| 2010-07-02 | 2010-06-29 | 2.847 | 5,449,400 | -17,916 | 3.67% | 15,512,969 |
| 2010-06-28 | 2010-06-24 | 2.903 | 5,467,316 | -35,830 | 3.68% | 15,869,147 |
| 2010-06-24 | 2010-06-22 | 2.875 | 5,503,146 | -17,915 | 3.71% | 15,819,557 |
| 2010-06-23 | 2010-06-21 | 2.875 | 5,521,061 | -42,997 | 3.72% | 15,871,056 |
| 2010-05-13 | 2010-05-11 | 2.847 | 5,564,058 | -35,831 | 3.75% | 15,839,369 |
| 2010-05-10 | 2010-05-06 | 2.763 | 5,599,889 | -53,746 | 3.77% | 15,472,507 |
| 2009-12-14 | 2009-12-10 | 2.737 | 5,653,635 | +176,676 | 3.82% | 15,473,399 |
| 2009-12-10 | 2009-12-08 | 3.025 | 5,476,959 | +3,472 | 3.82% | 16,567,735 |
| 2009-12-04 | 2009-12-02 | 3.342 | 5,473,487 | +3,471 | 3.82% | 18,291,799 |
| 2009-12-03 | 2009-12-01 | 3.457 | 5,470,016 | -381,820 | 3.82% | 18,910,551 |
| 2009-12-02 | 2009-11-30 | 3.169 | 5,851,836 | -225,621 | 4.08% | 18,544,673 |
| 2009-12-01 | 2009-11-27 | 2.996 | 6,077,457 | -52,066 | 4.24% | 18,209,146 |
| 2009-11-30 | 2009-11-26 | 3.054 | 6,129,523 | -347,109 | 4.28% | 18,718,321 |
| 2009-11-23 | 2009-11-19 | 2.708 | 6,476,632 | -32,628 | 4.52% | 17,539,266 |
| 2009-11-20 | 2009-11-18 | 2.506 | 6,509,260 | -3,471 | 4.54% | 16,314,930 |
| 2009-11-18 | 2009-11-16 | 2.449 | 6,512,731 | +16,661 | 4.54% | 15,948,374 |
| 2009-11-17 | 2009-11-13 | 2.190 | 6,496,070 | +3,471 | 4.53% | 14,223,243 |
| 2009-08-14 | 2009-08-12 | 1.729 | 6,492,599 | +15,967 | 4.53% | 11,222,876 |
| 2009-07-28 | 2009-07-24 | 1.585 | 6,476,632 | -41,653 | 4.89% | 10,262,337 |
| 2009-03-05 | 2009-03-03 | 0.936 | 6,518,285 | +16,661 | 4.92% | 6,103,108 |
| 2009-02-12 | 2009-02-10 | 1.008 | 6,501,624 | +694 | 4.91% | 6,555,778 |
| 2008-12-23 | 2008-12-19 | 1.066 | 6,500,930 | +10,414 | 4.91% | 6,929,654 |
| 2008-11-25 | 2008-11-21 | 0.879 | 6,490,516 | +6,942 | 4.90% | 5,703,132 |
| 2008-10-14 | 2008-10-10 | 1.412 | 6,483,574 | +41,653 | 4.90% | 9,152,609 |
| 2008-10-10 | 2008-10-08 | 1.440 | 6,441,921 | +14,578 | 4.87% | 9,279,397 |
| 2008-10-03 | 2008-09-30 | 1.440 | 6,427,343 | +10,414 | 4.85% | 9,258,398 |
| 2008-09-22 | 2008-09-18 | 1.469 | 6,416,929 | +36,793 | 4.85% | 9,428,265 |
| 2008-09-12 | 2008-09-10 | 1.815 | 6,380,136 | +20,827 | 4.82% | 11,579,901 |
| 2008-09-09 | 2008-09-05 | 1.786 | 6,359,309 | +6,942 | 4.80% | 11,358,892 |
| 2008-08-29 | 2008-08-27 | 1.796 | 6,352,367 | +135,378 | 4.80% | 11,406,575 |
| 2008-07-08 | 2008-07-04 | 2.296 | 6,216,989 | +680 | 4.81% | 14,274,620 |
| 2008-05-22 | 2008-05-20 | 2.561 | 6,216,309 | +2,378 | 4.81% | 15,919,950 |
| 2008-05-19 | 2008-05-15 | 2.414 | 6,213,931 | +84,928 | 4.81% | 14,999,270 |
| 2008-03-07 | 2008-03-05 | 2.534 | 6,129,003 | +76,612 | 4.74% | 15,529,644 |
| 2008-01-21 | 2008-01-17 | 2.683 | 6,052,391 | +40,256 | 4.74% | 16,237,615 |
| 2008-01-18 | 2008-01-16 | 2.474 | 6,012,135 | +16,773 | 4.71% | 14,875,089 |
| 2008-01-17 | 2008-01-15 | 2.593 | 5,995,362 | +49,649 | 4.70% | 15,548,461 |
| 2008-01-11 | 2008-01-09 | 2.415 | 5,945,713 | +47,636 | 4.66% | 14,356,273 |
| 2008-01-09 | 2008-01-07 | 2.474 | 5,898,077 | +16,773 | 4.62% | 14,592,889 |
| 2008-01-08 | 2008-01-04 | 2.534 | 5,881,304 | +37,572 | 4.61% | 14,902,026 |
| 2008-01-07 | 2008-01-03 | 2.593 | 5,843,732 | +9,393 | 4.58% | 15,155,222 |
| 2008-01-03 | 2007-12-31 | 2.534 | 5,834,339 | +10,064 | 4.57% | 14,783,026 |
| 2008-01-02 | 2007-12-27 | 2.474 | 5,824,275 | +10,064 | 4.56% | 14,410,290 |
| 2007-12-28 | 2007-12-24 | 2.623 | 5,814,211 | +20,128 | 4.56% | 15,251,979 |
| 2007-12-20 | 2007-12-18 | 2.802 | 5,794,083 | +20,128 | 4.54% | 16,235,487 |
| 2007-12-19 | 2007-12-17 | 2.802 | 5,773,955 | +120,767 | 4.52% | 16,179,087 |
| 2007-10-16 | 2007-10-12 | 3.845 | 5,653,188 | -167,732 | 4.46% | 21,738,816 |
| 2007-10-12 | 2007-10-10 | 3.667 | 5,820,920 | +10,064 | 4.59% | 21,342,706 |
| 2007-08-27 | 2007-08-23 | 3.836 | 5,810,856 | +120,866 | 4.60% | 22,289,073 |
| 2007-07-20 | 2007-07-18 | 5.114 | 5,689,990 | -4,599 | 4.60% | 29,100,613 |
| 2007-07-04 | 2007-06-29 | 4.932 | 5,694,589 | -9,855 | 4.60% | 28,083,986 |
| 2007-07-03 | 2007-06-28 | 5.114 | 5,704,444 | -3,285 | 4.61% | 29,174,535 |
| 2007-06-27 | 2007-06-25 | 5.632 | 5,707,729 | -298,923 | 4.62% | 32,145,221 |
| 2007-06-26 | 2007-06-22 | 5.084 | 6,006,652 | 4.86% | 30,537,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy