History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 +0
2024-11-15 2024-11-13 0.308 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.313 0 +0
2024-11-04 2024-10-31 0.313 0 +0
2024-11-01 2024-10-30 0.313 0 +0
2024-10-31 2024-10-29 0.313 0 +0
2024-10-30 2024-10-28 0.324 0 +0
2024-10-29 2024-10-25 0.319 0 +0
2024-10-28 2024-10-24 0.313 0 +0
2024-10-25 2024-10-23 0.319 0 +0
2024-10-24 2024-10-22 0.346 0 +0
2024-10-23 2024-10-21 0.308 0 +0
2024-10-22 2024-10-18 0.308 0 +0
2024-10-21 2024-10-17 0.302 0 +0
2024-10-18 2024-10-16 0.297 0 +0
2024-10-17 2024-10-15 0.308 0 +0
2024-10-16 2024-10-14 0.308 0 +0
2024-10-15 2024-10-10 0.313 0 +0
2024-10-14 2024-10-09 0.313 0 +0
2024-10-10 2024-10-08 0.319 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.302 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.291 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.269 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.274 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.274 0 +0
2024-09-20 2024-09-17 0.274 0 +0
2024-09-19 2024-09-16 0.274 0 +0
2024-09-17 2024-09-13 0.274 0 +0
2024-09-16 2024-09-12 0.274 0 +0
2024-09-13 2024-09-11 0.263 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.256 0 +0
2024-08-30 2024-08-28 0.284 0 +0
2024-08-29 2024-08-27 0.284 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.284 0 +0
2024-08-26 2024-08-22 0.284 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.286 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.281 0 +0
2024-08-02 2024-07-31 0.281 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.298 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.286 0 +0
2024-07-24 2024-07-22 0.286 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.274 0 +0
2024-07-18 2024-07-16 0.274 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.273 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.286 0 +0
2024-07-10 2024-07-08 0.292 0 +0
2024-07-09 2024-07-05 0.278 0 +0
2024-07-08 2024-07-04 0.264 0 +0
2024-07-05 2024-07-03 0.264 0 +0
2024-07-04 2024-07-02 0.264 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.292 0 +0
2024-06-28 2024-06-26 0.292 0 +0
2024-06-27 2024-06-25 0.281 0 -231,438
2024-06-24 2024-06-20 0.298 231,438 -10,826,037 0.04% 68,900
2024-05-23 2024-05-21 0.270 11,057,475 -116,156 1.98% 2,987,996
2024-05-22 2024-05-20 0.278 11,173,631 -137,989 2.00% 3,108,942
2024-05-17 2024-05-14 0.274 11,311,620 -361,567 2.03% 3,095,528
2024-05-07 2024-05-03 0.259 11,673,187 -118,775 2.09% 3,020,716
2024-02-27 2024-02-23 0.285 11,791,962 +54,147 2.11% 3,361,998
2023-12-29 2023-12-27 0.361 11,737,815 +92,576 2.10% 4,233,600
2023-12-22 2023-12-20 0.418 11,645,239 +26,200 2.08% 4,866,910
2023-12-20 2023-12-18 0.361 11,619,039 +62,881 2.08% 4,190,760
2023-12-14 2023-12-12 0.367 11,556,158 +568,336 2.07% 4,244,506
2023-12-07 2023-12-05 0.367 10,987,822 +114,595 2.07% 4,035,760
2023-12-01 2023-11-29 0.385 10,873,227 +126,220 2.04% 4,190,080
2023-11-17 2023-11-15 0.409 10,747,007 +64,771 2.02% 4,400,280
2023-09-21 2023-09-19 0.446 10,682,236 +43,181 2.01% 4,759,680
2023-09-18 2023-09-14 0.446 10,639,055 +26,573 2.00% 4,740,440
2023-08-24 2023-08-22 0.489 10,612,482 +413,473 2.00% 5,186,262
2023-08-07 2023-08-03 0.464 10,199,009 +43,094 2.00% 4,728,600
2023-07-04 2023-06-30 0.489 10,155,915 +1,596 1.99% 4,963,140
2023-06-27 2023-06-23 0.482 10,154,319 +14,365 1.99% 4,898,740
2023-06-26 2023-06-21 0.464 10,139,954 +15,961 1.98% 4,701,220
2023-06-09 2023-06-07 0.501 10,123,993 +1,596 1.98% 5,074,400
2023-06-06 2023-06-02 0.482 10,122,397 +11,173 1.98% 4,883,340
2023-05-18 2023-05-16 0.526 10,111,224 +1,596 1.98% 5,321,400
2023-05-17 2023-05-15 0.526 10,109,628 +3,192 1.98% 5,320,560
2023-05-10 2023-05-08 0.551 10,106,436 +35,114 1.98% 5,572,160
2023-05-09 2023-05-05 0.489 10,071,322 +82,997 1.97% 4,921,800
2023-05-04 2023-05-02 0.514 9,988,325 +9,576 1.95% 5,131,560
2023-04-25 2023-04-21 0.482 9,978,749 +1,596 1.95% 4,814,040
2023-04-24 2023-04-20 0.470 9,977,153 +25,538 1.95% 4,688,250
2023-04-21 2023-04-19 0.501 9,951,615 +3,192 1.95% 4,988,000
2023-04-20 2023-04-18 0.501 9,948,423 +3,192 1.95% 4,986,400
2023-04-19 2023-04-17 0.507 9,945,231 +23,941 1.95% 5,047,110
2023-04-13 2023-04-11 0.501 9,921,290 +4,789 1.94% 4,972,800
2023-04-04 2023-03-31 0.489 9,916,501 +98,957 1.94% 4,846,140
2023-04-03 2023-03-30 0.514 9,817,544 +25,538 1.92% 5,043,820
2023-03-31 2023-03-29 0.526 9,792,006 +9,576 1.92% 5,153,400
2023-03-27 2023-03-23 0.514 9,782,430 +14,365 1.91% 5,025,780
2023-03-21 2023-03-17 0.564 9,768,065 +1,596 1.91% 5,508,000
2023-03-17 2023-03-15 0.551 9,766,469 +14,365 1.91% 5,384,720
2023-03-16 2023-03-14 0.551 9,752,104 +3,192 1.91% 5,376,800
2023-03-15 2023-03-13 0.551 9,748,912 +3,192 1.91% 5,375,040
2023-03-13 2023-03-09 0.507 9,745,720 +60,652 1.91% 4,945,860
2023-03-09 2023-03-07 0.551 9,685,068 +3,192 1.90% 5,339,840
2023-03-07 2023-03-03 0.583 9,681,876 +4,788 1.89% 5,641,380
2023-03-03 2023-03-01 0.551 9,677,088 +6,384 1.89% 5,335,440
2023-03-02 2023-02-28 0.551 9,670,704 +1,596 1.89% 5,331,920
2023-03-01 2023-02-27 0.558 9,669,108 +4,789 1.89% 5,391,620
2023-02-28 2023-02-24 0.564 9,664,319 +1,596 1.89% 5,449,500
2023-02-27 2023-02-23 0.558 9,662,723 +11,172 1.89% 5,388,060
2023-02-24 2023-02-22 0.520 9,651,551 +6,385 1.89% 5,019,010
2023-02-21 2023-02-17 0.564 9,645,166 +9,576 1.89% 5,438,700
2023-02-20 2023-02-16 0.570 9,635,590 +3,192 1.89% 5,493,670
2023-02-07 2023-02-03 0.595 9,632,398 +15,961 1.88% 5,733,250
2023-02-02 2023-01-31 0.539 9,616,437 +46,287 1.88% 5,181,500
2023-01-27 2023-01-20 0.583 9,570,150 +57,459 1.87% 5,576,280
2023-01-26 2023-01-19 0.564 9,512,691 +1,596 1.86% 5,364,000
2023-01-20 2023-01-18 0.558 9,511,095 +28,730 1.86% 5,303,510
2023-01-18 2023-01-16 0.551 9,482,365 +43,094 1.86% 5,228,080
2023-01-13 2023-01-11 0.558 9,439,271 +1,596 1.85% 5,263,460
2023-01-10 2023-01-06 0.545 9,437,675 +3,193 1.85% 5,144,310
2023-01-06 2023-01-04 0.526 9,434,482 +3,192 1.85% 4,965,240
2023-01-05 2023-01-03 0.558 9,431,290 +27,133 1.85% 5,259,010
2023-01-03 2022-12-29 0.501 9,404,157 +79,805 1.84% 4,713,600
2022-12-09 2022-12-07 0.508 9,324,352 +236,059 1.82% 4,735,055
2022-11-18 2022-11-16 0.514 9,088,293 +9,334 1.82% 4,673,600
2022-11-15 2022-11-11 0.521 9,078,959 +3,112 1.82% 4,727,160
2022-11-11 2022-11-09 0.514 9,075,847 +4,667 1.82% 4,667,200
2022-11-08 2022-11-04 0.514 9,071,180 +3,111 1.82% 4,664,800
2022-11-04 2022-11-02 0.514 9,068,069 +32,669 1.82% 4,663,200
2022-11-03 2022-11-01 0.514 9,035,400 +82,452 1.81% 4,646,400
2022-11-01 2022-10-28 0.521 8,952,948 +21,779 1.80% 4,661,550
2022-10-26 2022-10-24 0.527 8,931,169 +35,781 1.79% 4,707,620
2022-10-20 2022-10-18 0.527 8,895,388 +7,778 1.79% 4,688,760
2022-10-19 2022-10-17 0.521 8,887,610 +73,117 1.78% 4,627,530
2022-10-18 2022-10-14 0.521 8,814,493 +136,900 1.77% 4,589,460
2022-10-17 2022-10-13 0.521 8,677,593 +94,897 1.74% 4,518,180
2022-10-14 2022-10-12 0.527 8,582,696 +233,352 1.72% 4,523,940
2022-10-13 2022-10-11 0.527 8,349,344 +62,227 1.68% 4,400,940
2022-10-12 2022-10-10 0.527 8,287,117 +275,356 1.66% 4,368,140
2022-10-11 2022-10-07 0.521 8,011,761 +141,567 1.61% 4,171,500
2022-10-10 2022-10-06 0.521 7,870,194 +38,892 1.58% 4,097,790
2022-10-07 2022-10-05 0.521 7,831,302 +154,013 1.57% 4,077,540
2022-10-05 2022-09-30 0.514 7,677,289 +23,335 1.54% 3,948,000
2022-09-30 2022-09-28 0.514 7,653,954 +172,680 1.54% 3,936,000
2022-09-29 2022-09-27 0.514 7,481,274 +157,124 1.50% 3,847,200
2022-09-28 2022-09-26 0.508 7,324,150 +418,479 1.47% 3,719,320
2022-09-27 2022-09-23 0.514 6,905,671 +186,682 1.39% 3,551,200
2022-09-26 2022-09-22 0.521 6,718,989 +304,913 1.35% 3,498,390
2022-09-23 2022-09-21 0.521 6,414,076 +462,038 1.29% 3,339,630
2022-09-21 2022-09-19 0.521 5,952,038 +208,461 1.19% 3,099,060
2022-09-20 2022-09-16 0.514 5,743,577 +199,127 1.15% 2,953,600
2022-09-19 2022-09-15 0.514 5,544,450 +280,023 1.11% 2,851,200
2022-09-16 2022-09-14 0.514 5,264,427 +203,794 1.06% 2,707,200
2022-09-15 2022-09-13 0.514 5,060,633 +410,700 1.02% 2,602,400
2022-09-14 2022-09-09 0.495 4,649,933 +163,347 0.93% 2,301,530
2022-09-09 2022-09-07 0.495 4,486,586 +188,237 0.90% 2,220,680
2022-09-02 2022-08-31 0.495 4,298,349 +396,699 0.86% 2,127,510
2022-09-01 2022-08-30 0.501 3,901,650 +62,227 0.78% 1,956,240
2022-08-29 2022-08-25 0.482 3,839,423 +54,449 0.77% 1,851,000
2022-08-23 2022-08-19 0.515 3,784,974 +9,334 0.76% 1,949,359
2022-08-22 2022-08-18 0.515 3,775,640 +147,103 0.76% 1,944,552
2022-08-18 2022-08-16 0.515 3,628,537 +37,377 0.76% 1,868,790
2022-08-15 2022-08-11 0.535 3,591,160 +34,387 0.75% 1,921,600
2022-08-05 2022-08-03 0.502 3,556,773 +50,832 0.74% 1,784,250
2022-07-21 2022-07-19 0.528 3,505,941 +2,990 0.73% 1,852,550
2022-07-20 2022-07-18 0.528 3,502,951 +23,921 0.73% 1,850,970
2022-07-19 2022-07-15 0.508 3,479,030 +37,377 0.73% 1,768,520
2022-07-14 2022-07-12 0.535 3,441,653 +4,485 0.72% 1,841,600
2022-07-13 2022-07-11 0.548 3,437,168 +2,990 0.72% 1,885,180
2022-07-12 2022-07-08 0.542 3,434,178 +133,062 0.72% 1,860,570
2022-07-11 2022-07-07 0.515 3,301,116 +121,100 0.69% 1,700,160
2022-07-08 2022-07-06 0.508 3,180,016 +19,436 0.66% 1,616,520
2022-07-07 2022-07-05 0.515 3,160,580 +26,912 0.66% 1,627,780
2022-07-06 2022-07-04 0.535 3,133,668 +65,783 0.65% 1,676,800
2022-06-22 2022-06-20 0.522 3,067,885 +23,921 0.64% 1,600,560
2022-06-01 2022-05-30 0.535 3,043,964 -103,160 0.64% 1,628,800
2022-02-24 2022-02-22 0.562 3,147,124 +55,318 0.66% 1,768,200
2022-02-07 2022-01-31 0.562 3,091,806 +46,347 0.65% 1,737,120
2022-01-27 2022-01-25 0.569 3,045,459 +4,485 0.64% 1,731,450
2022-01-26 2022-01-24 0.575 3,040,974 +7,475 0.64% 1,749,240
2022-01-17 2022-01-13 0.589 3,033,499 +7,476 0.63% 1,785,520
2022-01-13 2022-01-11 0.589 3,026,023 +34,386 0.63% 1,781,120
2022-01-05 2022-01-03 0.615 2,991,637 +7,476 0.62% 1,840,920
2022-01-04 2021-12-31 0.615 2,984,161 +125,586 0.62% 1,836,320
2021-12-28 2021-12-22 0.595 2,858,575 +58,307 0.60% 1,701,680
2021-12-22 2021-12-20 0.609 2,800,268 +67,279 0.58% 1,704,430
2021-12-21 2021-12-17 0.615 2,732,989 +22,426 0.57% 1,681,760
2021-12-20 2021-12-16 0.602 2,710,563 +4,485 0.57% 1,631,700
2021-12-17 2021-12-15 0.642 2,706,078 +4,485 0.56% 1,737,600
2021-12-16 2021-12-14 0.602 2,701,593 +79,239 0.56% 1,626,300
2021-12-15 2021-12-13 0.636 2,622,354 +249,677 0.55% 1,668,074
2021-12-14 2021-12-10 0.622 2,372,677 +77,370 0.50% 1,476,445
2021-12-09 2021-12-07 0.602 2,295,307 +23,141 0.50% 1,380,690
2021-12-08 2021-12-06 0.602 2,272,166 +17,356 0.49% 1,366,770
2021-12-07 2021-12-03 0.622 2,254,810 +60,745 0.49% 1,403,100
2021-12-02 2021-11-30 0.615 2,194,065 +504,765 0.47% 1,350,130
2021-11-29 2021-11-25 0.629 1,689,300 +13,017 0.36% 1,062,880
2021-11-22 2021-11-18 0.588 1,676,283 +14,463 0.36% 985,150
2021-11-19 2021-11-17 0.574 1,661,820 +72,316 0.36% 953,670
2021-11-18 2021-11-16 0.595 1,589,504 +108,474 0.34% 945,140
2021-09-14 2021-09-10 0.436 1,481,030 +54,960 0.32% 645,120
2021-08-13 2021-08-11 0.388 1,426,070 +87,636 0.31% 552,918
2021-07-28 2021-07-26 0.388 1,338,434 +29,248 0.30% 518,940
2021-06-25 2021-06-23 0.359 1,309,186 -348,188 0.29% 470,000
2021-05-26 2021-05-24 0.381 1,657,374 -144,846 0.37% 630,700
2021-05-20 2021-05-17 0.366 1,802,220 +13,928 0.40% 659,940
2021-05-14 2021-05-12 0.352 1,788,292 +20,891 0.40% 629,160
2021-05-12 2021-05-10 0.366 1,767,401 +25,069 0.40% 647,190
2020-11-20 2020-11-18 0.358 1,742,332 +26,463 0.39% 622,998
2020-11-18 2020-11-16 0.373 1,715,869 +36,211 0.38% 640,640
2020-09-25 2020-09-23 0.366 1,679,658 +27,855 0.38% 615,060
2020-09-24 2020-09-22 0.366 1,651,803 +41,783 0.37% 604,860
2020-09-16 2020-09-14 0.388 1,610,020 +73,816 0.36% 624,240
2020-09-08 2020-09-04 0.366 1,536,204 +65,459 0.34% 562,530
2020-08-31 2020-08-27 0.359 1,470,745 -151,810 0.33% 528,000
2020-08-20 2020-08-18 0.356 1,622,555 -135,097 0.36% 577,840
2020-08-10 2020-08-06 0.356 1,757,652 -221,447 0.39% 625,952
2020-08-05 2020-08-03 0.349 1,979,099 -307,798 0.44% 690,606
2020-07-29 2020-07-27 0.359 2,286,897 -90,529 0.51% 821,000
2020-07-28 2020-07-24 0.366 2,377,426 -194,985 0.53% 870,570
2020-07-27 2020-07-23 0.366 2,572,411 -222,840 0.58% 941,970
2020-07-24 2020-07-22 0.366 2,795,251 -194,986 0.63% 1,023,570
2020-07-22 2020-07-20 0.366 2,990,237 -185,236 0.67% 1,094,970
2020-07-21 2020-07-17 0.409 3,175,473 -136,489 0.71% 1,299,600
2020-07-20 2020-07-16 0.395 3,311,962 -132,312 0.74% 1,307,900
2020-07-15 2020-07-13 0.402 3,444,274 +6,964 0.77% 1,384,880
2020-07-10 2020-07-08 0.416 3,437,310 +29,248 0.77% 1,431,440
2020-06-24 2020-06-22 0.424 3,408,062 +23,677 0.76% 1,443,730
2020-06-17 2020-06-15 0.474 3,384,385 -66,852 0.76% 1,603,800
2020-06-15 2020-06-11 0.474 3,451,237 -121,170 0.77% 1,635,480
2020-06-05 2020-06-03 0.474 3,572,407 -23,676 0.80% 1,692,900
2020-05-20 2020-05-18 0.467 3,596,083 -43,176 0.81% 1,678,300
2020-05-12 2020-05-08 0.474 3,639,259 +22,284 0.81% 1,724,580
2020-04-23 2020-04-21 0.503 3,616,975 -119,776 0.81% 1,817,900
2020-01-31 2020-01-29 0.646 3,736,751 +11,142 0.84% 2,414,700
2020-01-29 2020-01-22 0.661 3,725,609 +26,462 0.83% 2,461,000
2020-01-22 2020-01-20 0.661 3,699,147 +15,320 0.83% 2,443,520
2020-01-17 2020-01-15 0.711 3,683,827 +9,750 0.82% 2,618,550
2020-01-03 2019-12-31 0.675 3,674,077 +6,963 0.82% 2,479,720
2019-12-18 2019-12-16 0.646 3,667,114 -23,676 0.82% 2,369,700
2019-12-05 2019-12-03 0.732 3,690,790 -45,961 0.83% 2,703,000
2019-10-24 2019-10-22 0.661 3,736,751 +22,284 0.84% 2,468,360
2019-10-21 2019-10-17 0.603 3,714,467 +13,927 0.83% 2,240,280
2019-10-16 2019-10-14 0.610 3,700,540 +12,535 0.83% 2,258,450
2019-10-09 2019-10-04 0.632 3,688,005 +76,601 0.83% 2,330,240
2019-09-19 2019-09-17 0.790 3,611,404 +8,357 0.81% 2,852,300
2019-09-02 2019-08-29 0.747 3,603,047 +1,393 0.81% 2,690,480
2019-08-19 2019-08-15 0.748 3,601,654 +18,105 0.81% 2,693,750
2019-08-16 2019-08-14 0.748 3,583,549 +143,342 0.80% 2,680,209
2019-08-06 2019-08-02 0.868 3,440,207 -46,796 0.80% 2,984,680
2019-07-29 2019-07-25 0.868 3,487,003 -123,008 0.81% 3,025,280
2019-07-26 2019-07-24 0.868 3,610,011 -60,167 0.84% 3,132,000
2019-07-25 2019-07-23 0.868 3,670,178 -155,096 0.86% 3,184,200
2019-05-23 2019-05-21 1.047 3,825,274 +1,337 0.89% 4,005,399
2019-05-02 2019-04-29 0.912 3,823,937 +25,403 0.89% 3,489,200
2019-04-30 2019-04-26 0.912 3,798,534 +41,449 0.89% 3,466,020
2019-04-17 2019-04-15 1.002 3,757,085 +16,044 0.88% 3,765,400
2019-04-16 2019-04-12 1.017 3,741,041 +40,111 0.87% 3,805,280
2019-04-10 2019-04-08 1.032 3,700,930 +96,267 0.86% 3,819,840
2019-04-08 2019-04-03 1.002 3,604,663 +38,774 0.84% 3,612,640
2019-04-03 2019-04-01 1.017 3,565,889 +243,342 0.83% 3,627,120
2019-04-02 2019-03-29 0.987 3,322,547 +24,067 0.78% 3,280,200
2019-04-01 2019-03-28 0.987 3,298,480 -4,309,952 0.77% 3,256,440
2019-03-25 2019-03-21 1.047 7,608,432 +14,707 1.77% 7,966,700
2019-03-04 2019-02-28 1.047 7,593,725 -267,408 1.77% 7,951,300
2018-11-08 2018-11-06 1.017 7,861,133 +14,707 1.83% 7,996,120
2018-11-05 2018-11-01 1.002 7,846,426 +40,112 1.83% 7,863,790
2018-10-16 2018-10-12 1.002 7,806,314 +12,033 1.82% 7,823,590
2018-10-15 2018-10-11 1.017 7,794,281 +4,011 1.82% 7,928,120
2018-10-10 2018-10-08 1.002 7,790,270 +9,360 1.82% 7,807,510
2018-09-28 2018-09-26 1.032 7,780,910 +5,348 1.82% 8,030,909
2018-09-24 2018-09-20 1.062 7,775,562 +28,078 1.82% 8,258,010
2018-09-14 2018-09-12 1.062 7,747,484 +29,414 1.81% 8,228,190
2018-09-10 2018-09-06 1.047 7,718,070 +10,697 1.80% 8,081,500
2018-08-31 2018-08-29 1.077 7,707,373 +14,707 1.80% 8,300,880
2018-08-30 2018-08-28 1.077 7,692,666 +20,056 1.80% 8,285,040
2018-08-22 2018-08-20 1.116 7,672,610 +100,278 1.79% 8,562,359
2018-08-21 2018-08-17 1.116 7,572,332 +162,857 1.77% 8,450,453
2018-07-12 2018-07-10 1.177 7,409,475 +31,399 1.77% 8,721,790
2018-07-06 2018-07-04 0.994 7,378,076 +24,857 1.76% 7,331,350
2018-07-05 2018-07-03 1.009 7,353,219 +17,008 1.75% 7,419,060
2018-06-19 2018-06-14 1.162 7,336,211 +7,850 1.75% 8,523,400
2018-05-24 2018-05-21 1.055 7,328,361 +13,082 1.75% 7,730,070
2018-03-27 2018-03-23 1.055 7,315,279 +13,083 1.74% 7,716,271
2018-03-07 2018-03-05 1.070 7,302,196 -23,549 1.74% 7,814,100
2018-03-02 2018-02-28 1.070 7,325,745 -40,557 1.75% 7,839,300
2018-02-26 2018-02-22 1.040 7,366,302 -98,121 1.75% 7,657,480
2018-02-21 2018-02-15 1.070 7,464,423 -130,829 1.78% 7,987,700
2018-02-13 2018-02-09 1.040 7,595,252 -124,287 1.81% 7,895,480
2018-02-02 2018-01-31 1.040 7,719,539 -138,678 1.84% 8,024,680
2018-01-26 2018-01-24 1.085 7,858,217 +3,925 1.87% 8,529,230
2018-01-11 2018-01-09 1.070 7,854,292 +14,391 1.87% 8,404,900
2018-01-04 2018-01-02 1.101 7,839,901 +6,541 1.87% 8,629,200
2017-12-22 2017-12-20 1.131 7,833,360 -154,377 1.87% 8,861,500
2017-12-21 2017-12-19 1.162 7,987,737 +1,308 1.90% 9,280,360
2017-12-19 2017-12-15 1.147 7,986,429 -26,166 1.90% 9,156,750
2017-12-18 2017-12-14 1.162 8,012,595 +1,309 1.91% 9,309,240
2017-12-15 2017-12-13 1.131 8,011,286 +2,616 1.91% 9,062,780
2017-12-13 2017-12-11 1.147 8,008,670 +2,617 1.91% 9,182,250
2017-12-12 2017-12-08 1.162 8,006,053 +3,925 1.91% 9,301,640
2017-12-07 2017-12-05 1.162 8,002,128 -65,415 1.91% 9,297,080
2017-12-04 2017-11-30 1.208 8,067,543 -125,595 1.92% 9,743,070
2017-11-20 2017-11-16 1.299 8,193,138 -32,707 1.95% 10,646,250
2017-11-17 2017-11-15 1.284 8,225,845 +7,849 1.96% 10,563,000
2017-10-25 2017-10-23 1.315 8,217,996 -77,188 1.96% 10,804,181
2017-10-04 2017-09-29 1.330 8,295,184 +1,308 1.98% 11,032,469
2017-09-25 2017-09-21 1.330 8,293,876 -65,414 1.98% 11,030,730
2017-09-07 2017-09-05 1.177 8,359,290 +9,158 1.99% 9,839,830
2017-09-04 2017-08-31 1.208 8,350,132 +2,616 1.99% 10,084,350
2017-08-24 2017-08-21 1.338 8,347,516 +238,912 1.99% 11,166,442
2017-08-15 2017-08-11 1.322 8,108,604 +5,083 1.99% 10,719,240
2017-08-14 2017-08-10 1.353 8,103,521 +15,250 1.99% 10,967,580
2017-08-08 2017-08-04 1.338 8,088,271 +5,084 1.98% 10,819,650
2017-08-07 2017-08-03 1.385 8,083,187 +6,354 1.98% 11,194,480
2017-08-04 2017-08-02 1.401 8,076,833 +5,083 1.98% 11,312,790
2017-08-03 2017-08-01 1.353 8,071,750 +2,542 1.98% 10,924,580
2017-07-31 2017-07-27 1.338 8,069,208 +6,354 1.98% 10,794,150
2017-07-28 2017-07-26 1.322 8,062,854 +6,354 1.98% 10,658,760
2017-07-24 2017-07-20 1.416 8,056,500 +2,542 1.98% 11,411,101
2017-07-17 2017-07-13 1.448 8,053,958 +2,542 1.97% 11,661,000
2017-07-12 2017-07-10 1.448 8,051,416 +15,250 1.97% 11,657,320
2017-07-03 2017-06-29 1.448 8,036,166 -292,294 1.97% 11,635,240
2017-06-29 2017-06-27 1.448 8,328,460 +3,813 2.04% 12,058,440
2017-06-28 2017-06-26 1.448 8,324,647 -5,084 2.04% 12,052,920
2017-06-09 2017-06-07 1.527 8,329,731 +8,896 2.04% 12,715,731
2017-06-08 2017-06-06 1.511 8,320,835 +11,438 2.04% 12,571,200
2017-06-06 2017-06-02 1.527 8,309,397 +12,708 2.04% 12,684,690
2017-06-05 2017-06-01 1.542 8,296,689 +13,980 2.03% 12,795,860
2017-05-31 2017-05-26 1.511 8,282,709 +17,791 2.03% 12,513,599
2017-05-25 2017-05-23 1.511 8,264,918 +6,355 2.03% 12,486,721
2017-05-24 2017-05-22 1.527 8,258,563 +22,875 2.02% 12,607,089
2017-05-23 2017-05-19 1.527 8,235,688 +5,083 2.02% 12,572,170
2017-05-19 2017-05-17 1.527 8,230,605 +58,459 2.02% 12,564,410
2017-05-17 2017-05-15 1.495 8,172,146 +27,958 2.00% 12,217,950
2017-05-16 2017-05-12 1.495 8,144,188 +10,167 2.00% 12,176,150
2017-05-15 2017-05-11 1.527 8,134,021 +7,625 1.99% 12,416,970
2017-05-12 2017-05-10 1.527 8,126,396 +2,542 1.99% 12,405,330
2017-04-24 2017-04-20 1.542 8,123,854 +8,896 1.99% 12,529,300
2017-04-13 2017-04-11 1.589 8,114,958 +1,270 1.99% 12,898,709
2017-04-07 2017-04-05 1.574 8,113,688 +2,542 1.99% 12,769,001
2017-04-05 2017-03-31 1.574 8,111,146 +5,084 1.99% 12,765,000
2017-04-03 2017-03-30 1.589 8,106,062 +6,354 1.99% 12,884,569
2017-03-31 2017-03-29 1.589 8,099,708 +5,083 1.99% 12,874,470
2017-03-24 2017-03-22 1.589 8,094,625 +2,542 1.98% 12,866,390
2017-03-23 2017-03-21 1.589 8,092,083 +6,354 1.98% 12,862,350
2017-03-17 2017-03-15 1.542 8,085,729 +7,625 1.98% 12,470,500
2017-03-14 2017-03-10 1.542 8,078,104 +1,271 1.98% 12,458,740
2017-03-13 2017-03-09 1.527 8,076,833 +3,812 1.98% 12,329,670
2017-03-10 2017-03-08 1.527 8,073,021 +5,084 1.98% 12,323,851
2017-03-08 2017-03-06 1.542 8,067,937 +8,896 1.98% 12,443,060
2017-03-07 2017-03-03 1.542 8,059,041 +3,812 1.98% 12,429,339
2017-03-06 2017-03-02 1.558 8,055,229 +2,542 1.97% 12,550,230
2017-03-02 2017-02-28 1.558 8,052,687 +2,542 1.97% 12,546,270
2017-03-01 2017-02-27 1.558 8,050,145 +27,958 1.97% 12,542,309
2017-02-28 2017-02-24 1.558 8,022,187 +5,083 1.97% 12,498,750
2017-02-24 2017-02-22 1.558 8,017,104 +3,813 1.97% 12,490,831
2017-02-23 2017-02-21 1.558 8,013,291 +10,167 1.96% 12,484,890
2017-02-21 2017-02-17 1.558 8,003,124 +1,271 1.96% 12,469,050
2017-02-20 2017-02-16 1.558 8,001,853 +10,166 1.96% 12,467,069
2017-02-17 2017-02-15 1.558 7,991,687 +25,417 1.96% 12,451,230
2017-02-15 2017-02-13 1.574 7,966,270 +38,125 1.95% 12,537,000
2017-02-14 2017-02-10 1.574 7,928,145 +96,584 1.94% 12,477,001
2017-02-13 2017-02-09 1.574 7,831,561 +64,813 1.92% 12,325,000
2017-02-10 2017-02-08 1.574 7,766,748 +24,146 1.90% 12,223,000
2017-02-09 2017-02-07 1.589 7,742,602 +148,689 1.90% 12,306,850
2017-02-08 2017-02-06 1.574 7,593,913 +306,272 1.86% 11,950,999
2017-02-07 2017-02-03 1.542 7,287,641 +368,544 1.79% 11,239,621
2017-02-06 2017-02-02 1.495 6,919,097 +27,959 1.70% 10,344,551
2017-02-03 2017-02-01 1.495 6,891,138 +76,250 1.69% 10,302,750
2017-02-02 2017-01-27 1.464 6,814,888 +127,085 1.67% 9,974,251
2017-01-25 2017-01-23 1.275 6,687,803 +20,333 1.64% 8,525,250
2017-01-24 2017-01-20 1.275 6,667,470 +12,709 1.63% 8,499,330
2017-01-23 2017-01-19 1.275 6,654,761 +3,812 1.63% 8,483,129
2017-01-13 2017-01-11 1.275 6,650,949 +22,875 1.63% 8,478,270
2017-01-06 2017-01-04 1.259 6,628,074 +7,625 1.63% 8,344,800
2017-01-05 2017-01-03 1.259 6,620,449 +7,625 1.62% 8,335,200
2017-01-03 2016-12-29 1.259 6,612,824 +2,542 1.62% 8,325,600
2016-12-30 2016-12-28 1.259 6,610,282 +7,625 1.62% 8,322,400
2016-12-19 2016-12-15 1.311 6,602,657 +184,222 1.62% 8,658,287
2016-12-15 2016-12-13 1.328 6,418,435 +13,590 1.62% 8,520,620
2016-12-07 2016-12-05 1.360 6,404,845 +6,176 1.62% 8,709,959
2016-12-05 2016-12-01 1.328 6,398,669 +6,177 1.61% 8,494,381
2016-11-29 2016-11-25 1.328 6,392,492 -96,360 1.61% 8,486,180
2016-11-15 2016-11-11 1.279 6,488,852 +6,177 1.64% 8,298,951
2016-11-08 2016-11-04 1.360 6,482,675 -18,530 1.64% 8,815,800
2016-10-25 2016-10-20 1.311 6,501,205 -74,123 1.64% 8,525,249
2016-09-08 2016-09-06 1.279 6,575,328 +84,299 1.66% 8,410,932
2016-08-24 2016-08-22 1.279 6,491,029 +2,439 1.66% 8,303,100
2016-08-23 2016-08-19 1.279 6,488,590 +6,098 1.66% 8,299,980
2016-08-19 2016-08-17 1.279 6,482,492 +18,293 1.66% 8,292,179
2016-08-17 2016-08-15 1.279 6,464,199 +6,097 1.65% 8,268,780
2016-08-10 2016-08-08 1.246 6,458,102 +36,587 1.65% 8,049,161
2016-07-19 2016-07-15 1.279 6,421,515 +26,830 1.64% 8,214,180
2016-06-07 2016-06-03 1.214 6,394,685 +39,025 1.63% 7,760,380
2016-04-20 2016-04-18 1.263 6,355,660 +10,976 1.62% 8,025,710
2016-03-16 2016-03-14 1.296 6,344,684 +103,661 1.62% 8,219,950
2016-03-08 2016-03-04 1.263 6,241,023 +50,002 1.60% 7,880,951
2016-02-12 2016-02-05 1.279 6,191,021 +7,317 1.58% 7,919,340
2016-02-03 2016-02-01 1.312 6,183,704 -186,590 1.58% 8,112,800
2016-02-01 2016-01-28 1.361 6,370,294 -4,879 1.63% 8,671,010
2016-01-19 2016-01-15 1.427 6,375,173 -8,536 1.63% 9,095,851
2016-01-18 2016-01-14 1.460 6,383,709 -28,050 1.63% 9,317,410
2016-01-14 2016-01-12 1.443 6,411,759 +4,878 1.64% 9,253,200
2016-01-12 2016-01-08 1.492 6,406,881 +4,878 1.64% 9,561,370
2015-12-23 2015-12-21 1.539 6,402,003 +125,257 1.64% 9,851,834
2015-12-02 2015-11-30 1.806 6,276,746 +2,391 1.64% 11,338,920
2015-12-01 2015-11-27 1.806 6,274,355 +2,392 1.64% 11,334,601
2015-11-30 2015-11-26 1.823 6,271,963 +2,391 1.64% 11,435,190
2015-11-27 2015-11-25 1.806 6,269,572 +2,392 1.64% 11,325,960
2015-11-26 2015-11-24 1.806 6,267,180 +9,565 1.64% 11,321,639
2015-11-25 2015-11-23 1.823 6,257,615 +2,391 1.63% 11,409,030
2015-11-24 2015-11-20 1.840 6,255,224 +2,392 1.63% 11,509,301
2015-11-23 2015-11-19 1.857 6,252,832 +2,391 1.63% 11,609,490
2015-11-20 2015-11-18 1.857 6,250,441 +2,391 1.63% 11,605,050
2015-11-18 2015-11-16 1.857 6,248,050 +2,392 1.63% 11,600,611
2015-11-17 2015-11-13 1.873 6,245,658 +2,391 1.63% 11,700,640
2015-11-16 2015-11-12 1.873 6,243,267 +2,392 1.63% 11,696,160
2015-11-13 2015-11-11 1.890 6,240,875 +2,391 1.63% 11,796,069
2015-11-12 2015-11-10 1.857 6,238,484 +4,783 1.63% 11,582,850
2015-11-11 2015-11-09 1.890 6,233,701 +1,195 1.63% 11,782,509
2015-11-10 2015-11-06 1.840 6,232,506 +3,587 1.63% 11,467,501
2015-11-06 2015-11-04 1.806 6,228,919 +3,587 1.63% 11,252,521
2015-11-05 2015-11-03 1.823 6,225,332 +2,392 1.63% 11,350,171
2015-11-04 2015-11-02 1.823 6,222,940 +3,587 1.62% 11,345,810
2015-11-03 2015-10-30 1.840 6,219,353 +3,587 1.62% 11,443,300
2015-11-02 2015-10-29 1.857 6,215,766 +7,174 1.62% 11,540,670
2015-10-30 2015-10-28 1.823 6,208,592 +32,284 1.62% 11,319,650
2015-10-28 2015-10-26 1.806 6,176,308 +29,892 1.61% 11,157,479
2015-10-23 2015-10-20 1.790 6,146,416 +2,391 1.60% 11,000,669
2015-10-15 2015-10-13 1.790 6,144,025 +5,978 1.60% 10,996,390
2015-10-13 2015-10-09 1.823 6,138,047 +4,783 1.60% 11,191,031
2015-10-12 2015-10-08 1.840 6,133,264 +10,761 1.60% 11,284,900
2015-10-09 2015-10-07 1.840 6,122,503 +25,110 1.60% 11,265,101
2015-10-07 2015-10-05 1.857 6,097,393 -13,153 1.59% 11,320,890
2015-10-05 2015-09-30 1.806 6,110,546 +1,196 1.60% 11,038,680
2015-10-02 2015-09-29 1.823 6,109,350 +2,391 1.60% 11,138,710
2015-09-23 2015-09-21 1.873 6,106,959 +1,196 1.59% 11,440,800
2015-09-22 2015-09-18 1.840 6,105,763 +2,391 1.59% 11,234,300
2015-09-18 2015-09-16 1.873 6,103,372 +9,566 1.59% 11,434,081
2015-09-16 2015-09-14 1.857 6,093,806 +2,391 1.59% 11,314,230
2015-09-11 2015-09-09 1.890 6,091,415 +1,196 1.59% 11,513,570
2015-09-10 2015-09-08 1.840 6,090,219 +5,978 1.59% 11,205,700
2015-09-07 2015-09-02 1.806 6,084,241 +2,392 1.59% 10,991,160
2015-09-01 2015-08-28 1.806 6,081,849 +13,152 1.59% 10,986,839
2015-08-28 2015-08-26 1.894 6,068,697 +29,892 1.58% 11,495,269
2015-08-27 2015-08-25 1.877 6,038,805 +279,575 1.58% 11,332,734
2015-08-26 2015-08-24 1.877 5,759,230 +12,543 1.58% 10,808,069
2015-08-25 2015-08-21 1.982 5,746,687 +20,526 1.57% 11,389,270
2015-08-24 2015-08-20 2.017 5,726,161 +4,561 1.57% 11,549,450
2015-08-21 2015-08-19 2.035 5,721,600 +5,702 1.57% 11,640,601
2015-08-20 2015-08-18 2.035 5,715,898 +3,421 1.56% 11,629,000
2015-08-19 2015-08-17 2.105 5,712,477 +86,665 1.56% 12,022,800
2015-08-18 2015-08-14 2.122 5,625,812 +6,842 1.54% 11,939,070
2015-08-17 2015-08-13 2.035 5,618,970 +143,681 1.54% 11,431,800
2015-08-14 2015-08-12 2.087 5,475,289 +69,560 1.50% 11,427,571
2015-08-13 2015-08-11 2.315 5,405,729 +9,123 1.48% 12,514,921
2015-08-12 2015-08-10 2.403 5,396,606 +80,963 1.48% 12,967,050
2015-08-11 2015-08-07 2.368 5,315,643 +34,210 1.46% 12,586,051
2015-08-05 2015-08-03 2.122 5,281,433 +29,649 1.45% 11,208,231
2015-08-03 2015-07-30 2.210 5,251,784 -44,473 1.44% 11,605,860
2015-07-30 2015-07-28 2.105 5,296,257 -6,842 1.45% 11,146,800
2015-07-29 2015-07-27 2.087 5,303,099 +14,824 1.45% 11,068,190
2015-07-28 2015-07-24 2.140 5,288,275 +4,562 1.45% 11,315,501
2015-07-27 2015-07-23 2.157 5,283,713 +2,280 1.45% 11,398,409
2015-07-24 2015-07-22 2.157 5,281,433 +2,281 1.45% 11,393,491
2015-07-22 2015-07-20 2.157 5,279,152 +2,281 1.45% 11,388,570
2015-07-21 2015-07-17 2.175 5,276,871 +2,280 1.44% 11,476,199
2015-07-20 2015-07-16 2.140 5,274,591 +4,562 1.44% 11,286,221
2015-07-17 2015-07-15 2.157 5,270,029 +5,701 1.44% 11,368,889
2015-07-15 2015-07-13 2.157 5,264,328 +5,702 1.44% 11,356,591
2015-07-14 2015-07-10 2.122 5,258,626 +229,206 1.44% 11,159,830
2015-07-13 2015-07-09 2.017 5,029,420 +67,279 1.38% 10,144,150
2015-07-10 2015-07-08 1.771 4,962,141 +220,084 1.36% 8,790,031
2015-07-09 2015-07-07 1.982 4,742,057 +43,332 1.30% 9,398,210
2015-07-08 2015-07-06 2.087 4,698,725 +228,066 1.29% 9,806,791
2015-07-07 2015-07-03 2.280 4,470,659 +50,175 1.22% 10,193,300
2015-07-06 2015-07-02 2.350 4,420,484 +6,842 1.21% 10,389,019
2015-07-03 2015-06-30 2.455 4,413,642 +3,421 1.21% 10,837,399
2015-07-02 2015-06-29 2.420 4,410,221 +104,910 1.21% 10,674,299
2015-06-30 2015-06-26 2.455 4,305,311 +28,508 1.18% 10,571,399
2015-06-23 2015-06-19 2.298 4,276,803 +2,281 1.17% 9,826,310
2015-06-19 2015-06-17 2.298 4,274,522 +14,824 1.17% 9,821,069
2015-06-17 2015-06-15 2.333 4,259,698 +5,702 1.17% 9,936,430
2015-06-12 2015-06-10 2.298 4,253,996 +44,472 1.16% 9,773,909
2015-06-10 2015-06-08 2.385 4,209,524 +11,404 1.15% 10,040,881
2015-06-09 2015-06-05 2.526 4,198,120 +27,368 1.15% 10,602,719
2015-06-05 2015-06-03 2.631 4,170,752 -288,504 1.14% 10,972,499
2015-06-04 2015-06-02 2.578 4,459,256 -117,453 1.22% 11,496,871
2015-06-02 2015-05-29 2.648 4,576,709 -564,463 1.25% 12,120,769
2015-06-01 2015-05-28 2.491 5,141,172 -185,874 1.41% 12,804,139
2015-05-29 2015-05-27 2.368 5,327,046 -468,675 1.47% 12,613,050
2015-05-27 2015-05-22 2.140 5,795,721 +22,807 1.60% 12,401,300
2015-05-26 2015-05-21 2.227 5,772,914 -409,378 1.59% 12,858,749
2015-05-22 2015-05-20 2.157 6,182,292 -239,469 1.70% 13,336,889
2015-05-21 2015-05-19 1.982 6,421,761 -330,696 1.77% 12,727,189
2015-05-20 2015-05-18 1.929 6,752,457 -57,016 1.86% 13,027,300
2015-02-05 2015-02-03 1.578 6,809,473 +28,508 1.89% 10,748,700
2015-01-23 2015-01-21 1.596 6,780,965 -88,946 1.88% 10,822,630
2014-12-30 2014-12-24 1.543 6,869,911 -208,680 1.91% 10,603,121
2014-12-23 2014-12-19 1.578 7,078,591 +2,281 1.96% 11,173,500
2014-12-22 2014-12-18 1.596 7,076,310 +2,281 1.96% 11,294,010
2014-12-18 2014-12-16 1.684 7,074,029 -18,246 1.96% 11,910,719
2014-12-17 2014-12-15 1.684 7,092,275 +2,366,753 1.97% 11,941,440
2014-12-12 2014-12-10 1.719 4,725,522 -17,105 1.97% 8,122,239
2014-12-10 2014-12-08 1.835 4,742,627 +164,348 1.97% 8,702,760
2014-11-28 2014-11-26 1.799 4,578,279 +2,202 1.97% 8,234,820
2014-11-27 2014-11-25 1.781 4,576,077 +1,101 1.97% 8,147,720
2014-11-25 2014-11-21 1.799 4,574,976 +1,100 1.97% 8,228,879
2014-11-24 2014-11-20 1.781 4,573,876 +2,202 1.97% 8,143,801
2014-11-21 2014-11-19 1.781 4,571,674 +2,202 1.97% 8,139,880
2014-11-17 2014-11-13 2.786 4,569,472 -55,041 1.97% 12,729,826
2014-11-14 2014-11-12 2.763 4,624,513 +919,292 1.99% 12,778,420
2014-11-12 2014-11-10 2.786 3,705,221 -44,152 1.99% 10,322,159
2014-11-11 2014-11-07 2.763 3,749,373 +1,766 2.01% 10,360,240
2014-11-05 2014-11-03 2.808 3,747,607 +5,298 2.01% 10,525,120
2014-10-30 2014-10-28 2.718 3,742,309 -21,193 2.01% 10,171,201
2014-10-29 2014-10-27 2.718 3,763,502 -15,011 2.02% 10,228,801
2014-10-28 2014-10-24 2.718 3,778,513 +2,649 2.03% 10,269,599
2014-10-07 2014-10-03 2.605 3,775,864 +9,713 2.03% 9,834,800
2014-10-06 2014-09-30 2.582 3,766,151 -185,437 2.02% 9,724,201
2014-10-03 2014-09-29 2.673 3,951,588 +36,204 2.12% 10,560,999
2014-09-30 2014-09-26 2.763 3,915,384 +883 2.10% 10,818,960
2014-09-29 2014-09-25 2.786 3,914,501 +66,228 2.10% 10,905,180
2014-08-26 2014-08-22 3.222 3,848,273 +115,727 2.09% 12,401,008
2014-07-23 2014-07-21 3.176 3,732,546 +21,412 2.09% 11,853,760
2014-07-09 2014-07-07 3.199 3,711,134 -81,366 2.07% 11,872,420
2014-07-04 2014-07-02 3.176 3,792,500 +47,107 2.12% 12,044,161
2014-06-23 2014-06-19 3.269 3,745,393 -184,144 2.09% 12,244,399
2014-05-30 2014-05-28 2.942 3,929,537 -7,708 2.20% 11,561,760
2014-05-28 2014-05-26 2.989 3,937,245 -8,565 2.20% 11,768,319
2014-05-26 2014-05-22 2.919 3,945,810 -95,069 2.21% 11,517,500
2014-05-22 2014-05-20 2.919 4,040,879 -161,875 2.26% 11,794,999
2014-05-21 2014-05-19 2.919 4,202,754 -38,542 2.35% 12,267,499
2014-05-13 2014-05-09 2.942 4,241,296 +1,713 2.37% 12,479,040
2014-05-12 2014-05-08 2.966 4,239,583 +1,713 2.37% 12,573,000
2014-05-05 2014-04-30 2.966 4,237,870 +5,139 2.37% 12,567,920
2014-05-02 2014-04-29 2.966 4,232,731 +1,713 2.37% 12,552,679
2014-04-22 2014-04-16 2.989 4,231,018 +2,569 2.37% 12,646,399
2014-04-17 2014-04-15 2.989 4,228,449 +857 2.36% 12,638,720
2014-04-16 2014-04-14 3.012 4,227,592 +1,713 2.36% 12,734,879
2014-04-11 2014-04-09 3.036 4,225,879 +1,713 2.36% 12,828,399
2014-04-09 2014-04-07 3.036 4,224,166 +1,713 2.36% 12,823,199
2014-04-08 2014-04-04 3.036 4,222,453 +1,712 2.36% 12,817,999
2014-04-07 2014-04-03 3.036 4,220,741 +1,713 2.36% 12,812,801
2014-03-31 2014-03-27 2.896 4,219,028 +2,570 2.36% 12,216,481
2014-03-28 2014-03-26 2.896 4,216,458 +1,713 2.36% 12,209,040
2014-03-26 2014-03-24 2.919 4,214,745 +5,995 2.36% 12,302,500
2014-03-25 2014-03-21 2.872 4,208,750 +1,713 2.35% 12,088,441
2014-03-20 2014-03-18 2.919 4,207,037 -38,541 2.35% 12,280,001
2014-03-19 2014-03-17 2.896 4,245,578 +4,282 2.37% 12,293,359
2014-03-17 2014-03-13 3.012 4,241,296 +1,713 2.37% 12,776,160
2014-03-14 2014-03-12 3.036 4,239,583 +7,708 2.37% 12,870,000
2014-03-12 2014-03-10 3.036 4,231,875 +1,713 2.36% 12,846,601
2014-03-11 2014-03-07 3.059 4,230,162 +13,704 2.36% 12,940,181
2014-03-10 2014-03-06 3.082 4,216,458 +1,713 2.36% 12,996,720
2014-03-06 2014-03-04 3.106 4,214,745 +2,569 2.36% 13,089,860
2014-03-05 2014-03-03 3.129 4,212,176 +1,713 2.35% 13,180,241
2014-02-28 2014-02-26 3.106 4,210,463 +1,713 2.35% 13,076,561
2014-02-27 2014-02-25 3.106 4,208,750 +5,139 2.35% 13,071,241
2014-02-26 2014-02-24 3.129 4,203,611 +71,088 2.35% 13,153,440
2014-02-25 2014-02-21 3.176 4,132,523 +5,139 2.31% 13,124,000
2014-02-24 2014-02-20 3.152 4,127,384 +7,708 2.31% 13,011,300
2014-02-21 2014-02-19 3.176 4,119,676 +6,852 2.30% 13,083,201
2014-02-20 2014-02-18 3.176 4,112,824 +10,278 2.30% 13,061,440
2014-02-19 2014-02-17 3.199 4,102,546 +26,551 2.29% 13,124,600
2014-02-18 2014-02-14 3.199 4,075,995 +6,852 2.28% 13,039,659
2014-02-17 2014-02-13 3.199 4,069,143 +8,564 2.27% 13,017,739
2014-02-13 2014-02-11 3.199 4,060,579 +2,570 2.27% 12,990,342
2014-02-11 2014-02-07 3.176 4,058,009 +856 2.27% 12,887,360
2014-02-07 2014-02-05 3.152 4,057,153 +2,570 2.27% 12,789,901
2014-02-05 2014-01-30 3.222 4,054,583 +3,426 2.27% 13,065,840
2014-01-29 2014-01-27 3.082 4,051,157 +13,703 2.26% 12,487,199
2014-01-28 2014-01-24 3.152 4,037,454 +1,713 2.26% 12,727,802
2014-01-27 2014-01-23 3.152 4,035,741 +1,713 2.25% 12,722,401
2014-01-23 2014-01-21 3.129 4,034,028 +1,713 2.25% 12,622,801
2014-01-22 2014-01-20 3.082 4,032,315 +7,709 2.25% 12,429,121
2014-01-21 2014-01-17 3.129 4,024,606 +3,426 2.25% 12,593,319
2014-01-20 2014-01-16 3.129 4,021,180 +27,407 2.25% 12,582,599
2014-01-17 2014-01-15 3.152 3,993,773 +19,699 2.23% 12,590,100
2014-01-16 2014-01-14 3.152 3,974,074 +4,283 2.22% 12,528,000
2014-01-15 2014-01-13 3.152 3,969,791 +4,282 2.22% 12,514,499
2014-01-14 2014-01-10 3.106 3,965,509 +17,986 2.22% 12,315,800
2014-01-13 2014-01-09 3.176 3,947,523 +4,282 2.21% 12,536,480
2014-01-09 2014-01-07 3.152 3,943,241 +6,852 2.20% 12,430,801
2014-01-08 2014-01-06 3.176 3,936,389 +41,111 2.20% 12,501,121
2014-01-07 2014-01-03 3.152 3,895,278 +14,561 2.18% 12,279,601
2014-01-06 2014-01-02 3.246 3,880,717 +10,277 2.17% 12,596,179
2014-01-03 2013-12-31 3.246 3,870,440 +7,709 2.16% 12,562,821
2014-01-02 2013-12-27 3.152 3,862,731 +18,842 2.16% 12,176,999
2013-12-30 2013-12-24 3.152 3,843,889 +1,713 2.15% 12,117,601
2013-12-23 2013-12-19 3.012 3,842,176 +1,713 2.15% 11,573,881
2013-12-20 2013-12-18 3.012 3,840,463 +5,996 2.15% 11,568,721
2013-12-19 2013-12-17 2.896 3,834,467 +6,851 2.14% 11,102,959
2013-12-13 2013-12-11 2.998 3,827,616 +6,852 2.14% 11,475,453
2013-12-12 2013-12-10 3.046 3,820,764 +103,370 2.14% 11,638,189
2013-12-11 2013-12-09 3.022 3,717,394 +9,173 2.13% 11,234,160
2013-12-10 2013-12-06 3.046 3,708,221 -7,505 2.13% 11,295,379
2013-12-09 2013-12-05 2.998 3,715,726 +13,342 2.14% 11,139,999
2013-12-06 2013-12-04 3.022 3,702,384 +20,846 2.13% 11,188,799
2013-12-05 2013-12-03 3.070 3,681,538 +17,512 2.12% 11,302,402
2013-12-04 2013-12-02 3.094 3,664,026 +1,668 2.11% 11,336,519
2013-12-03 2013-11-29 3.118 3,662,358 +12,508 2.11% 11,419,198
2013-12-02 2013-11-28 3.118 3,649,850 +15,843 2.10% 11,380,199
2013-11-28 2013-11-26 3.022 3,634,007 +50,866 2.09% 10,982,160
2013-11-27 2013-11-25 3.046 3,583,141 +159,269 2.06% 10,914,381
2013-11-26 2013-11-22 3.142 3,423,872 +18,346 1.97% 10,757,721
2013-11-25 2013-11-21 3.142 3,405,526 +86,722 1.96% 10,700,079
2013-11-22 2013-11-20 3.238 3,318,804 +133,419 1.91% 10,746,000
2013-11-21 2013-11-19 3.406 3,185,385 +6,671 1.83% 10,848,801
2013-11-19 2013-11-15 3.430 3,178,714 -301,027 1.83% 10,902,321
2013-11-15 2013-11-13 3.166 3,479,741 +1,668 2.00% 11,016,720
2013-11-14 2013-11-12 3.238 3,478,073 +1,668 2.00% 11,261,700
2013-11-12 2013-11-08 3.190 3,476,405 +6,671 2.00% 11,089,539
2013-11-11 2013-11-07 3.262 3,469,734 +2,501 2.00% 11,317,919
2013-11-08 2013-11-06 3.358 3,467,233 +1,668 1.99% 11,642,401
2013-11-07 2013-11-05 3.382 3,465,565 +834 1.99% 11,719,920
2013-11-06 2013-11-04 3.286 3,464,731 +834 1.99% 11,384,699
2013-11-05 2013-11-01 3.262 3,463,897 +1,667 1.99% 11,298,879
2013-11-04 2013-10-31 3.190 3,462,230 +834 1.99% 11,044,321
2013-11-01 2013-10-30 3.118 3,461,396 +1,668 1.99% 10,792,601
2013-10-31 2013-10-29 3.142 3,459,728 +1,668 1.99% 10,870,380
2013-10-29 2013-10-25 3.022 3,458,060 +8,338 1.99% 10,450,439
2013-10-28 2013-10-24 2.974 3,449,722 +2,502 1.98% 10,259,761
2013-10-25 2013-10-23 2.950 3,447,220 +1,668 1.98% 10,169,640
2013-10-23 2013-10-21 2.950 3,445,552 -8,339 1.98% 10,164,719
2013-10-21 2013-10-17 2.710 3,453,891 +9,173 1.99% 9,360,920
2013-10-16 2013-10-11 2.806 3,444,718 -4,170 1.98% 9,666,539
2013-10-15 2013-10-10 2.782 3,448,888 -4,169 1.98% 9,595,521
2013-10-11 2013-10-09 2.662 3,453,057 +15,010 1.99% 9,193,020
2013-10-10 2013-10-08 2.590 3,438,047 +5,003 1.98% 8,905,679
2013-10-09 2013-10-07 2.590 3,433,044 +10,006 1.97% 8,892,720
2013-10-04 2013-10-02 2.590 3,423,038 +19,179 1.97% 8,866,801
2013-10-03 2013-09-30 2.590 3,403,859 +16,678 1.96% 8,817,121
2013-10-02 2013-09-27 2.614 3,387,181 +5,837 1.95% 8,855,159
2013-09-30 2013-09-26 2.638 3,381,344 -20,013 1.95% 8,921,000
2013-09-26 2013-09-24 2.638 3,401,357 +3,335 1.96% 8,973,800
2013-09-23 2013-09-18 2.662 3,398,022 -90,058 1.95% 9,046,501
2013-09-19 2013-09-17 2.662 3,488,080 +834 2.01% 9,286,261
2013-09-18 2013-09-16 2.662 3,487,246 +1,668 2.01% 9,284,041
2013-09-17 2013-09-13 2.662 3,485,578 +834 2.01% 9,279,600
2013-09-16 2013-09-12 2.614 3,484,744 +834 2.00% 9,110,220
2013-09-13 2013-09-11 2.590 3,483,910 +1,668 2.00% 9,024,479
2013-09-12 2013-09-10 2.566 3,482,242 +2,501 2.00% 8,936,639
2013-09-11 2013-09-09 2.590 3,479,741 +2,502 2.00% 9,013,680
2013-09-10 2013-09-06 2.614 3,477,239 +3,335 2.00% 9,090,599
2013-09-09 2013-09-05 2.590 3,473,904 +1,668 2.00% 8,998,561
2013-09-06 2013-09-04 2.566 3,472,236 -16,677 2.00% 8,910,960
2013-09-05 2013-09-03 2.566 3,488,913 +7,504 2.01% 8,953,759
2013-09-04 2013-09-02 2.590 3,481,409 +2,502 2.00% 9,018,001
2013-09-03 2013-08-30 2.614 3,478,907 +1,668 2.00% 9,094,960
2013-09-02 2013-08-29 2.566 3,477,239 +10,006 2.00% 8,923,799
2013-08-30 2013-08-28 2.566 3,467,233 +8,339 1.99% 8,898,120
2013-08-28 2013-08-26 2.638 3,458,894 +1,668 1.99% 9,125,600
2013-08-27 2013-08-23 2.638 3,457,226 +4,169 1.99% 9,121,199
2013-08-26 2013-08-22 2.686 3,453,057 +1,668 1.99% 9,275,840
2013-08-22 2013-08-20 2.731 3,451,389 +127,677 1.99% 9,426,286
2013-08-20 2013-08-16 2.780 3,323,712 +42,268 1.96% 9,241,140
2013-08-19 2013-08-15 2.805 3,281,444 +3,251 1.93% 9,204,359
2013-08-16 2013-08-13 2.830 3,278,193 +7,316 1.93% 9,275,900
2013-08-15 2013-08-12 2.830 3,270,877 +10,567 1.93% 9,255,199
2013-08-13 2013-08-09 2.830 3,260,310 +9,754 1.92% 9,225,299
2013-08-09 2013-08-07 2.830 3,250,556 +25,198 1.92% 9,197,699
2013-08-07 2013-08-05 2.854 3,225,358 +10,567 1.91% 9,205,759
2013-08-06 2013-08-02 2.731 3,214,791 +1,625 1.91% 8,780,099
2013-08-05 2013-08-01 2.756 3,213,166 +9,755 1.91% 8,854,721
2013-08-02 2013-07-31 2.731 3,203,411 +13,818 1.90% 8,749,019
2013-07-31 2013-07-29 2.731 3,189,593 +40,642 1.90% 8,711,280
2013-07-30 2013-07-26 2.756 3,148,951 +7,316 1.87% 8,677,760
2013-07-29 2013-07-25 2.756 3,141,635 +13,818 1.87% 8,657,599
2013-07-26 2013-07-24 2.707 3,127,817 +13,005 1.86% 8,465,600
2013-07-25 2013-07-23 2.756 3,114,812 -30,888 1.85% 8,583,681
2013-07-23 2013-07-19 2.707 3,145,700 +38,204 1.87% 8,514,001
2013-07-22 2013-07-18 2.731 3,107,496 +1,626 1.85% 8,487,060
2013-07-19 2013-07-17 2.707 3,105,870 -813 1.85% 8,406,199
2013-07-17 2013-07-15 2.633 3,106,683 +4,877 1.85% 8,179,079
2013-07-16 2013-07-12 2.584 3,101,806 +21,947 1.84% 8,013,599
2013-07-15 2013-07-11 2.559 3,079,859 -24,386 1.83% 7,881,119
2013-07-12 2013-07-10 2.485 3,104,245 +30,075 1.85% 7,714,381
2013-07-11 2013-07-09 2.534 3,074,170 +9,755 1.83% 7,790,921
2013-07-10 2013-07-08 2.559 3,064,415 +9,754 1.82% 7,841,599
2013-07-09 2013-07-05 2.534 3,054,661 -4,877 1.82% 7,741,479
2013-07-08 2013-07-04 2.534 3,059,538 -4,065 1.82% 7,753,839
2013-07-05 2013-07-03 2.534 3,063,603 +37,391 1.82% 7,764,141
2013-07-03 2013-06-28 2.559 3,026,212 +4,064 1.80% 7,743,840
2013-07-02 2013-06-27 2.608 3,022,148 -7,315 1.80% 7,882,161
2013-06-27 2013-06-25 2.461 3,029,463 +59,337 1.80% 7,453,999
2013-06-26 2013-06-24 2.559 2,970,126 +33,327 1.77% 7,600,321
2013-06-25 2013-06-21 2.657 2,936,799 +178,825 1.75% 7,804,079
2013-06-21 2013-06-19 2.903 2,757,974 +2,439 1.64% 8,007,480
2013-06-20 2013-06-18 2.854 2,755,535 +2,438 1.64% 7,864,799
2013-06-19 2013-06-17 2.780 2,753,097 -104,044 1.64% 7,654,620
2013-06-18 2013-06-14 2.756 2,857,141 +7,316 1.70% 7,873,601
2013-06-17 2013-06-13 2.682 2,849,825 +41,455 1.69% 7,643,080
2013-06-14 2013-06-11 2.780 2,808,370 +7,315 1.67% 7,808,300
2013-06-13 2013-06-10 2.830 2,801,055 +5,690 1.67% 7,925,801
2013-06-11 2013-06-07 2.805 2,795,365 +6,503 1.66% 7,840,921
2013-06-10 2013-06-06 2.805 2,788,862 +21,947 1.66% 7,822,680
2013-06-07 2013-06-05 2.879 2,766,915 -35,765 1.65% 7,965,360
2013-06-06 2013-06-04 2.928 2,802,680 +26,011 1.67% 8,206,239
2013-06-03 2013-05-30 2.879 2,776,669 -12,193 1.65% 7,993,439
2013-05-31 2013-05-29 2.879 2,788,862 +3,251 1.66% 8,028,540
2013-05-30 2013-05-28 2.903 2,785,611 -13,818 1.66% 8,087,721
2013-05-29 2013-05-27 2.780 2,799,429 -53,647 1.66% 7,783,440
2013-05-28 2013-05-24 2.830 2,853,076 -51,210 1.70% 8,072,999
2013-05-23 2013-05-21 2.953 2,904,286 -300,751 1.73% 8,575,201
2013-05-21 2013-05-16 2.657 3,205,037 -20,321 1.91% 8,516,880
2013-05-20 2013-05-15 2.707 3,225,358 +17,882 1.92% 8,729,599
2013-05-14 2013-05-10 2.756 3,207,476 -32,513 1.91% 8,839,041
2013-05-13 2013-05-09 2.657 3,239,989 +1,625 1.93% 8,609,759
2013-05-10 2013-05-08 2.633 3,238,364 +9,754 1.93% 8,525,761
2013-05-09 2013-05-07 2.633 3,228,610 +2,439 1.92% 8,500,081
2013-05-07 2013-05-03 2.657 3,226,171 +5,690 1.92% 8,573,040
2013-05-06 2013-05-02 2.657 3,220,481 +1,626 1.92% 8,557,920
2013-05-03 2013-04-30 2.608 3,218,855 +1,625 1.91% 8,395,199
2013-04-30 2013-04-26 2.584 3,217,230 +24,385 1.91% 8,311,801
2013-04-29 2013-04-25 2.608 3,192,845 +9,755 1.90% 8,327,361
2013-04-26 2013-04-24 2.633 3,183,090 +6,502 1.89% 8,380,239
2013-04-25 2013-04-23 2.608 3,176,588 +2,439 1.89% 8,284,961
2013-04-24 2013-04-22 2.657 3,174,149 +1,626 1.89% 8,434,800
2013-04-23 2013-04-19 2.584 3,172,523 +2,438 1.89% 8,196,299
2013-04-22 2013-04-18 2.559 3,170,085 +8,941 1.89% 8,112,000
2013-04-19 2013-04-17 2.559 3,161,144 +11,380 1.88% 8,089,121
2013-04-18 2013-04-16 2.584 3,149,764 +6,503 1.87% 8,137,500
2013-04-17 2013-04-15 2.608 3,143,261 +7,315 1.87% 8,198,040
2013-04-16 2013-04-12 2.584 3,135,946 -21,946 1.86% 8,101,801
2013-04-15 2013-04-11 2.534 3,157,892 +10,567 1.88% 8,003,099
2013-04-12 2013-04-10 2.510 3,147,325 +1,625 1.87% 7,898,879
2013-04-11 2013-04-09 2.510 3,145,700 -6,502 1.87% 7,894,801
2013-04-10 2013-04-08 2.559 3,152,202 -20,321 1.87% 8,066,239
2013-04-09 2013-04-05 2.411 3,172,523 +70,717 1.89% 7,649,879
2013-04-08 2013-04-03 2.559 3,101,806 +63,402 1.84% 7,937,280
2013-04-05 2013-04-02 2.608 3,038,404 +1,625 1.81% 7,924,559
2013-04-03 2013-03-28 2.633 3,036,779 +15,444 1.81% 7,995,040
2013-04-02 2013-03-27 2.633 3,021,335 +7,316 1.80% 7,954,381
2013-03-28 2013-03-26 2.633 3,014,019 +9,754 1.79% 7,935,119
2013-03-27 2013-03-25 2.633 3,004,265 +1,626 1.79% 7,909,440
2013-03-26 2013-03-22 2.657 3,002,639 +8,941 1.78% 7,979,039
2013-03-25 2013-03-21 2.657 2,993,698 +4,064 1.78% 7,955,280
2013-03-22 2013-03-20 2.657 2,989,634 -16,257 1.78% 7,944,480
2013-03-21 2013-03-19 2.608 3,005,891 +13,006 1.79% 7,839,761
2013-03-20 2013-03-18 2.608 2,992,885 +9,754 1.78% 7,805,839
2013-03-19 2013-03-15 2.682 2,983,131 +8,941 1.77% 8,000,599
2013-03-18 2013-03-14 2.657 2,974,190 +9,754 1.77% 7,903,440
2013-03-15 2013-03-13 2.608 2,964,436 +21,134 1.76% 7,731,640
2013-03-14 2013-03-12 2.682 2,943,302 +76,407 1.75% 7,893,780
2013-03-13 2013-03-11 2.756 2,866,895 +19,508 1.70% 7,900,481
2013-03-12 2013-03-08 2.830 2,847,387 -38,203 1.69% 8,056,901
2013-03-11 2013-03-07 2.682 2,885,590 +4,064 1.72% 7,739,000
2013-03-08 2013-03-06 2.707 2,881,526 -44,706 1.71% 7,799,000
2013-03-07 2013-03-05 2.682 2,926,232 +45,519 1.74% 7,847,999
2013-03-06 2013-03-04 2.657 2,880,713 +58,525 1.71% 7,655,040
2013-03-05 2013-03-01 2.584 2,822,188 +4,064 1.68% 7,291,199
2013-03-04 2013-02-28 2.584 2,818,124 -12,193 1.68% 7,280,699
2013-03-01 2013-02-27 2.461 2,830,317 +4,064 1.68% 6,964,000
2013-02-28 2013-02-26 2.461 2,826,253 +4,065 1.68% 6,954,001
2013-02-27 2013-02-25 2.485 2,822,188 +4,064 1.68% 7,013,439
2013-02-25 2013-02-21 2.461 2,818,124 +8,941 1.68% 6,933,999
2013-02-22 2013-02-20 2.485 2,809,183 +8,128 1.67% 6,981,120
2013-02-21 2013-02-19 2.461 2,801,055 +4,878 1.66% 6,892,001
2013-02-20 2013-02-18 2.510 2,796,177 +6,502 1.66% 7,017,599
2013-02-19 2013-02-15 2.461 2,789,675 -15,444 1.66% 6,864,001
2013-02-18 2013-02-14 2.461 2,805,119 +81,284 1.67% 6,902,001
2013-02-15 2013-02-08 2.461 2,723,835 +13,819 1.62% 6,702,001
2013-02-14 2013-02-07 2.461 2,710,016 +26,011 1.61% 6,667,999
2013-02-08 2013-02-06 2.461 2,684,005 +33,326 1.59% 6,603,999
2013-02-07 2013-02-05 2.461 2,650,679 +25,198 1.57% 6,522,001
2013-02-06 2013-02-04 2.485 2,625,481 +13,006 1.56% 6,524,601
2013-02-05 2013-02-01 2.510 2,612,475 +9,754 1.55% 6,556,560
2013-02-04 2013-01-31 2.510 2,602,721 +43,081 1.55% 6,532,080
2013-02-01 2013-01-30 2.485 2,559,640 +14,631 1.52% 6,360,979
2013-01-31 2013-01-29 2.461 2,545,009 +9,754 1.51% 6,261,999
2013-01-30 2013-01-28 2.485 2,535,255 +99,167 1.51% 6,300,380
2013-01-29 2013-01-25 2.534 2,436,088 +50,396 1.45% 6,173,819
2013-01-28 2013-01-24 2.608 2,385,692 +17,882 1.42% 6,222,200
2013-01-25 2013-01-23 2.559 2,367,810 +69,905 1.41% 6,059,041
2013-01-24 2013-01-22 2.559 2,297,905 +25,198 1.36% 5,880,160
2013-01-23 2013-01-21 2.559 2,272,707 +52,835 1.35% 5,815,680
2013-01-22 2013-01-18 2.534 2,219,872 +53,647 1.32% 5,625,859
2013-01-21 2013-01-17 2.559 2,166,225 -18,695 1.29% 5,543,201
2013-01-18 2013-01-16 2.510 2,184,920 -17,883 1.30% 5,483,520
2013-01-17 2013-01-15 2.485 2,202,803 +2,439 1.31% 5,474,201
2013-01-16 2013-01-14 2.461 2,200,364 +5,690 1.31% 5,414,000
2013-01-15 2013-01-11 2.362 2,194,674 +30,075 1.30% 5,184,000
2013-01-14 2013-01-10 2.411 2,164,599 -17,883 1.29% 5,219,480
2013-01-11 2013-01-09 2.239 2,182,482 +6,503 1.30% 4,886,701
2013-01-10 2013-01-08 2.239 2,175,979 +4,877 1.29% 4,872,140
2013-01-08 2013-01-04 2.239 2,171,102 +4,064 1.29% 4,861,221
2013-01-07 2013-01-03 2.239 2,167,038 +21,134 1.29% 4,852,121
2013-01-03 2012-12-31 2.214 2,145,904 +16,257 1.27% 4,752,001
2012-12-27 2012-12-20 2.165 2,129,647 +3,252 1.27% 4,611,200
2012-12-21 2012-12-19 2.165 2,126,395 +21,946 1.26% 4,604,159
2012-12-20 2012-12-18 2.165 2,104,449 +4,065 1.25% 4,556,641
2012-12-19 2012-12-17 2.214 2,100,384 +21,946 1.25% 4,651,199
2012-12-18 2012-12-14 2.214 2,078,438 -25,198 1.24% 4,602,601
2012-12-17 2012-12-13 2.165 2,103,636 +86,161 1.25% 4,554,880
2012-12-14 2012-12-12 2.214 2,017,475 +107,296 1.20% 4,467,601
2012-12-13 2012-12-11 2.214 1,910,179 +58,524 1.14% 4,229,999
2012-12-12 2012-12-10 2.239 1,851,655 +307,255 1.10% 4,145,961
2012-12-11 2012-12-07 2.091 1,544,400 +136,557 0.92% 3,229,999
2012-12-10 2012-12-06 2.067 1,407,843 +104,044 0.84% 2,909,760
2012-12-07 2012-12-05 1.895 1,303,799 +16,257 0.78% 2,470,160
2012-12-06 2012-12-04 1.895 1,287,542 +5,690 0.77% 2,439,360
2012-12-05 2012-12-03 1.919 1,281,852 +542,978 0.76% 2,460,119
2012-12-04 2012-11-30 1.919 738,874 +190,205 0.44% 1,418,041
2012-12-03 2012-11-29 1.747 548,669 +117,050 0.33% 958,501
2012-11-29 2012-11-27 1.805 431,619 +93,419 0.26% 779,263
2012-11-28 2012-11-26 1.831 338,200 +137,640 0.21% 619,201
2012-11-21 2012-11-19 1.729 200,560 +117,976 0.12% 346,800
2012-11-20 2012-11-16 1.704 82,584 +11,798 0.05% 140,701
2012-11-19 2012-11-15 1.704 70,786 +43,258 0.04% 120,600
2012-08-22 2012-08-20 1.215 27,528 +1,022 0.02% 33,441
2011-08-05 2011-08-03 1.812 26,506 +237 0.02% 48,030
2010-12-13 2010-12-09 2.167 26,269 +422 0.02% 56,914
2010-08-27 2010-08-25 2.289 25,847 +766 0.02% 59,152
2009-12-14 2009-12-10 2.737 25,081 +783 0.02% 68,644
2008-08-29 2008-08-27 1.796 24,298 +518 0.02% 43,631
2008-03-07 2008-03-05 2.534 23,780 +297 0.02% 60,254
2008-01-17 2008-01-15 2.593 23,483 -2,012 0.02% 60,901
2007-09-18 2007-09-14 3.726 25,495 -2,013 0.02% 94,999
2007-08-27 2007-08-23 3.836 27,508 +572 0.02% 105,514
2007-08-20 2007-08-16 3.592 26,936 -1,971 0.02% 96,760
2007-06-27 2007-06-25 5.632 28,907 +5,913 0.02% 162,801
2007-06-26 2007-06-22 5.084 22,994 0.02% 116,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top