History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,627,000 | +0 | 0.88% | 2,166,395 |
| 2025-10-13 | 2025-10-09 | 0.385 | 5,627,000 | +0 | 0.88% | 2,166,395 |
| 2025-10-10 | 2025-10-08 | 0.390 | 5,627,000 | +0 | 0.88% | 2,194,530 |
| 2025-10-09 | 2025-10-06 | 0.390 | 5,627,000 | +0 | 0.88% | 2,194,530 |
| 2025-10-08 | 2025-10-03 | 0.390 | 5,627,000 | +0 | 0.88% | 2,194,530 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,627,000 | +0 | 0.88% | 2,250,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,627,000 | +0 | 0.88% | 2,250,800 |
| 2025-10-02 | 2025-09-29 | 0.390 | 5,627,000 | +0 | 0.88% | 2,194,530 |
| 2025-09-30 | 2025-09-26 | 0.405 | 5,627,000 | +0 | 0.88% | 2,278,935 |
| 2025-09-29 | 2025-09-25 | 0.405 | 5,627,000 | +0 | 0.88% | 2,278,935 |
| 2025-09-26 | 2025-09-24 | 0.380 | 5,627,000 | +0 | 0.88% | 2,138,260 |
| 2025-09-25 | 2025-09-23 | 0.385 | 5,627,000 | +0 | 0.88% | 2,166,395 |
| 2025-09-24 | 2025-09-22 | 0.380 | 5,627,000 | +0 | 0.88% | 2,138,260 |
| 2025-09-23 | 2025-09-19 | 0.385 | 5,627,000 | +0 | 0.88% | 2,166,395 |
| 2025-09-22 | 2025-09-18 | 0.400 | 5,627,000 | +0 | 0.88% | 2,250,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 5,627,000 | +0 | 0.88% | 2,278,935 |
| 2025-09-18 | 2025-09-16 | 0.415 | 5,627,000 | +0 | 0.88% | 2,335,205 |
| 2025-09-17 | 2025-09-15 | 0.425 | 5,627,000 | +0 | 0.88% | 2,391,475 |
| 2025-09-16 | 2025-09-12 | 0.410 | 5,627,000 | +0 | 0.88% | 2,307,070 |
| 2025-09-15 | 2025-09-11 | 0.420 | 5,627,000 | +0 | 0.88% | 2,363,340 |
| 2025-09-12 | 2025-09-10 | 0.420 | 5,627,000 | +0 | 0.88% | 2,363,340 |
| 2025-09-11 | 2025-09-09 | 0.420 | 5,627,000 | +0 | 0.88% | 2,363,340 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,627,000 | +0 | 0.88% | 2,307,070 |
| 2025-09-09 | 2025-09-05 | 0.410 | 5,627,000 | +0 | 0.88% | 2,307,070 |
| 2025-09-08 | 2025-09-04 | 0.415 | 5,627,000 | +0 | 0.88% | 2,335,205 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,627,000 | +0 | 0.88% | 2,335,205 |
| 2025-09-04 | 2025-09-02 | 0.415 | 5,627,000 | +0 | 0.88% | 2,335,205 |
| 2025-09-03 | 2025-09-01 | 0.410 | 5,627,000 | +0 | 0.88% | 2,307,070 |
| 2025-09-02 | 2025-08-29 | 0.410 | 5,627,000 | +0 | 0.88% | 2,307,070 |
| 2025-09-01 | 2025-08-28 | 0.395 | 5,627,000 | +0 | 0.88% | 2,222,665 |
| 2025-08-29 | 2025-08-27 | 0.436 | 5,627,000 | +0 | 0.88% | 2,450,871 |
| 2025-08-28 | 2025-08-26 | 0.420 | 5,627,000 | +200,964 | 0.88% | 2,363,340 |
| 2025-08-27 | 2025-08-25 | 0.420 | 5,426,036 | +0 | 0.88% | 2,278,935 |
| 2025-08-26 | 2025-08-22 | 0.415 | 5,426,036 | +0 | 0.88% | 2,250,800 |
| 2025-08-25 | 2025-08-21 | 0.425 | 5,426,036 | +0 | 0.88% | 2,307,070 |
| 2025-08-22 | 2025-08-20 | 0.425 | 5,426,036 | +0 | 0.88% | 2,307,070 |
| 2025-08-21 | 2025-08-19 | 0.425 | 5,426,036 | +0 | 0.88% | 2,307,070 |
| 2025-08-20 | 2025-08-18 | 0.425 | 5,426,036 | +0 | 0.88% | 2,307,070 |
| 2025-08-19 | 2025-08-15 | 0.436 | 5,426,036 | +0 | 0.88% | 2,363,340 |
| 2025-08-18 | 2025-08-14 | 0.436 | 5,426,036 | +0 | 0.88% | 2,363,340 |
| 2025-08-15 | 2025-08-13 | 0.436 | 5,426,036 | +0 | 0.88% | 2,363,340 |
| 2025-08-14 | 2025-08-12 | 0.436 | 5,426,036 | +0 | 0.88% | 2,363,340 |
| 2025-08-13 | 2025-08-11 | 0.436 | 5,426,036 | +0 | 0.88% | 2,363,340 |
| 2025-08-12 | 2025-08-08 | 0.436 | 5,426,036 | +0 | 0.88% | 2,363,340 |
| 2025-08-11 | 2025-08-07 | 0.425 | 5,426,036 | +0 | 0.88% | 2,307,070 |
| 2025-08-08 | 2025-08-06 | 0.404 | 5,426,036 | +0 | 0.88% | 2,194,530 |
| 2025-08-07 | 2025-08-05 | 0.425 | 5,426,036 | +0 | 0.88% | 2,307,070 |
| 2025-08-06 | 2025-08-04 | 0.420 | 5,426,036 | +0 | 0.88% | 2,278,935 |
| 2025-08-05 | 2025-08-01 | 0.415 | 5,426,036 | +0 | 0.88% | 2,250,800 |
| 2025-08-04 | 2025-07-31 | 0.415 | 5,426,036 | +0 | 0.88% | 2,250,800 |
| 2025-08-01 | 2025-07-30 | 0.436 | 5,426,036 | +0 | 0.88% | 2,363,340 |
| 2025-07-31 | 2025-07-29 | 0.430 | 5,426,036 | +0 | 0.88% | 2,335,205 |
| 2025-07-30 | 2025-07-28 | 0.451 | 5,426,036 | +0 | 0.88% | 2,447,745 |
| 2025-07-29 | 2025-07-25 | 0.451 | 5,426,036 | +0 | 0.88% | 2,447,745 |
| 2025-07-28 | 2025-07-24 | 0.451 | 5,426,036 | +0 | 0.88% | 2,447,745 |
| 2025-07-25 | 2025-07-23 | 0.456 | 5,426,036 | +0 | 0.88% | 2,475,880 |
| 2025-07-24 | 2025-07-22 | 0.456 | 5,426,036 | +0 | 0.88% | 2,475,880 |
| 2025-07-23 | 2025-07-21 | 0.456 | 5,426,036 | +0 | 0.88% | 2,475,880 |
| 2025-07-22 | 2025-07-18 | 0.415 | 5,426,036 | +0 | 0.88% | 2,250,800 |
| 2025-07-21 | 2025-07-17 | 0.430 | 5,426,036 | +0 | 0.88% | 2,335,205 |
| 2025-07-18 | 2025-07-16 | 0.425 | 5,426,036 | +0 | 0.88% | 2,307,070 |
| 2025-07-17 | 2025-07-15 | 0.420 | 5,426,036 | +0 | 0.88% | 2,278,935 |
| 2025-07-16 | 2025-07-14 | 0.425 | 5,426,036 | +0 | 0.88% | 2,307,070 |
| 2025-07-15 | 2025-07-11 | 0.399 | 5,426,036 | +0 | 0.88% | 2,166,395 |
| 2025-07-14 | 2025-07-10 | 0.399 | 5,426,036 | +0 | 0.88% | 2,166,395 |
| 2025-07-11 | 2025-07-09 | 0.399 | 5,426,036 | +0 | 0.88% | 2,166,395 |
| 2025-07-10 | 2025-07-08 | 0.394 | 5,426,036 | +0 | 0.88% | 2,138,260 |
| 2025-07-09 | 2025-07-07 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-07-08 | 2025-07-04 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-07-07 | 2025-07-03 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-07-04 | 2025-07-02 | 0.368 | 5,426,036 | +0 | 0.88% | 1,997,585 |
| 2025-07-03 | 2025-06-30 | 0.368 | 5,426,036 | +0 | 0.88% | 1,997,585 |
| 2025-07-02 | 2025-06-27 | 0.368 | 5,426,036 | +0 | 0.88% | 1,997,585 |
| 2025-06-30 | 2025-06-26 | 0.368 | 5,426,036 | +0 | 0.88% | 1,997,585 |
| 2025-06-27 | 2025-06-25 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-26 | 2025-06-24 | 0.358 | 5,426,036 | +0 | 0.88% | 1,941,315 |
| 2025-06-25 | 2025-06-23 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-24 | 2025-06-20 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-23 | 2025-06-19 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-20 | 2025-06-18 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-19 | 2025-06-17 | 0.358 | 5,426,036 | +0 | 0.88% | 1,941,315 |
| 2025-06-18 | 2025-06-16 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-17 | 2025-06-13 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-16 | 2025-06-12 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-13 | 2025-06-11 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-12 | 2025-06-10 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-11 | 2025-06-09 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-06-10 | 2025-06-06 | 0.358 | 5,426,036 | +0 | 0.88% | 1,941,315 |
| 2025-06-09 | 2025-06-05 | 0.358 | 5,426,036 | +0 | 0.88% | 1,941,315 |
| 2025-06-06 | 2025-06-04 | 0.358 | 5,426,036 | +0 | 0.88% | 1,941,315 |
| 2025-06-05 | 2025-06-03 | 0.358 | 5,426,036 | +0 | 0.88% | 1,941,315 |
| 2025-06-04 | 2025-06-02 | 0.368 | 5,426,036 | +0 | 0.88% | 1,997,585 |
| 2025-06-03 | 2025-05-30 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-06-02 | 2025-05-29 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-05-30 | 2025-05-28 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-05-29 | 2025-05-27 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-05-28 | 2025-05-26 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-05-27 | 2025-05-23 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-05-26 | 2025-05-22 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-05-23 | 2025-05-21 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-05-22 | 2025-05-20 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-05-21 | 2025-05-19 | 0.379 | 5,426,036 | +0 | 0.88% | 2,053,855 |
| 2025-05-20 | 2025-05-16 | 0.379 | 5,426,036 | +0 | 0.88% | 2,053,855 |
| 2025-05-19 | 2025-05-15 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-05-16 | 2025-05-14 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-05-15 | 2025-05-13 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-05-14 | 2025-05-12 | 0.404 | 5,426,036 | +0 | 0.88% | 2,194,530 |
| 2025-05-13 | 2025-05-09 | 0.394 | 5,426,036 | +0 | 0.88% | 2,138,260 |
| 2025-05-12 | 2025-05-08 | 0.399 | 5,426,036 | +0 | 0.88% | 2,166,395 |
| 2025-05-09 | 2025-05-07 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-05-08 | 2025-05-06 | 0.394 | 5,426,036 | +0 | 0.88% | 2,138,260 |
| 2025-05-07 | 2025-05-02 | 0.394 | 5,426,036 | +0 | 0.88% | 2,138,260 |
| 2025-05-06 | 2025-04-30 | 0.394 | 5,426,036 | +0 | 0.88% | 2,138,260 |
| 2025-05-02 | 2025-04-29 | 0.394 | 5,426,036 | +0 | 0.88% | 2,138,260 |
| 2025-04-30 | 2025-04-28 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-04-29 | 2025-04-25 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-04-28 | 2025-04-24 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-04-25 | 2025-04-23 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-04-24 | 2025-04-22 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-04-23 | 2025-04-17 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-04-22 | 2025-04-16 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-04-17 | 2025-04-15 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-04-16 | 2025-04-14 | 0.379 | 5,426,036 | +0 | 0.88% | 2,053,855 |
| 2025-04-15 | 2025-04-11 | 0.368 | 5,426,036 | +0 | 0.88% | 1,997,585 |
| 2025-04-14 | 2025-04-10 | 0.368 | 5,426,036 | +0 | 0.88% | 1,997,585 |
| 2025-04-11 | 2025-04-09 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-04-10 | 2025-04-08 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-04-09 | 2025-04-07 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-04-08 | 2025-04-03 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-04-07 | 2025-04-02 | 0.379 | 5,426,036 | +0 | 0.88% | 2,053,855 |
| 2025-04-03 | 2025-04-01 | 0.358 | 5,426,036 | +0 | 0.88% | 1,941,315 |
| 2025-04-02 | 2025-03-31 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-04-01 | 2025-03-28 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-03-31 | 2025-03-27 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-03-28 | 2025-03-26 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-03-27 | 2025-03-25 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-03-26 | 2025-03-24 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-03-25 | 2025-03-21 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-03-24 | 2025-03-20 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-03-21 | 2025-03-19 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-03-20 | 2025-03-18 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-03-19 | 2025-03-17 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-03-18 | 2025-03-14 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-03-17 | 2025-03-13 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-03-14 | 2025-03-12 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-03-13 | 2025-03-11 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-03-12 | 2025-03-10 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-03-11 | 2025-03-07 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-03-10 | 2025-03-06 | 0.389 | 5,426,036 | +0 | 0.88% | 2,110,125 |
| 2025-03-07 | 2025-03-05 | 0.379 | 5,426,036 | +0 | 0.88% | 2,053,855 |
| 2025-03-06 | 2025-03-04 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-03-05 | 2025-03-03 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-03-04 | 2025-02-28 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-03-03 | 2025-02-27 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-02-28 | 2025-02-26 | 0.384 | 5,426,036 | +0 | 0.88% | 2,081,990 |
| 2025-02-27 | 2025-02-25 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-02-26 | 2025-02-24 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-02-25 | 2025-02-21 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-02-24 | 2025-02-20 | 0.368 | 5,426,036 | +0 | 0.88% | 1,997,585 |
| 2025-02-21 | 2025-02-19 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-02-20 | 2025-02-18 | 0.373 | 5,426,036 | +0 | 0.88% | 2,025,720 |
| 2025-02-19 | 2025-02-17 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-02-18 | 2025-02-14 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-02-17 | 2025-02-13 | 0.363 | 5,426,036 | +0 | 0.88% | 1,969,450 |
| 2025-02-14 | 2025-02-12 | 0.353 | 5,426,036 | +0 | 0.88% | 1,913,180 |
| 2025-02-13 | 2025-02-11 | 0.353 | 5,426,036 | +0 | 0.88% | 1,913,180 |
| 2025-02-12 | 2025-02-10 | 0.353 | 5,426,036 | +0 | 0.88% | 1,913,180 |
| 2025-02-11 | 2025-02-07 | 0.353 | 5,426,036 | +0 | 0.88% | 1,913,180 |
| 2025-02-10 | 2025-02-06 | 0.353 | 5,426,036 | +0 | 0.88% | 1,913,180 |
| 2025-02-07 | 2025-02-05 | 0.337 | 5,426,036 | +0 | 0.88% | 1,828,775 |
| 2025-02-06 | 2025-02-04 | 0.342 | 5,426,036 | +0 | 0.88% | 1,856,910 |
| 2025-02-05 | 2025-02-03 | 0.332 | 5,426,036 | +0 | 0.88% | 1,800,640 |
| 2025-02-04 | 2025-01-28 | 0.332 | 5,426,036 | +0 | 0.88% | 1,800,640 |
| 2025-02-03 | 2025-01-24 | 0.342 | 5,426,036 | +0 | 0.88% | 1,856,910 |
| 2025-01-27 | 2025-01-23 | 0.342 | 5,426,036 | +0 | 0.88% | 1,856,910 |
| 2025-01-24 | 2025-01-22 | 0.342 | 5,426,036 | +0 | 0.88% | 1,856,910 |
| 2025-01-23 | 2025-01-21 | 0.342 | 5,426,036 | +0 | 0.88% | 1,856,910 |
| 2025-01-22 | 2025-01-20 | 0.332 | 5,426,036 | +0 | 0.88% | 1,800,640 |
| 2025-01-21 | 2025-01-17 | 0.327 | 5,426,036 | +0 | 0.88% | 1,772,505 |
| 2025-01-20 | 2025-01-16 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-17 | 2025-01-15 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-16 | 2025-01-14 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-15 | 2025-01-13 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-14 | 2025-01-10 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-13 | 2025-01-09 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-10 | 2025-01-08 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-09 | 2025-01-07 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-08 | 2025-01-06 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-07 | 2025-01-03 | 0.321 | 5,426,036 | +0 | 0.88% | 1,744,370 |
| 2025-01-06 | 2025-01-02 | 0.311 | 5,426,036 | +0 | 0.88% | 1,688,100 |
| 2025-01-03 | 2024-12-31 | 0.311 | 5,426,036 | +0 | 0.88% | 1,688,100 |
| 2025-01-02 | 2024-12-27 | 0.311 | 5,426,036 | +0 | 0.88% | 1,688,100 |
| 2024-12-30 | 2024-12-24 | 0.311 | 5,426,036 | +0 | 0.88% | 1,688,100 |
| 2024-12-27 | 2024-12-20 | 0.311 | 5,426,036 | +0 | 0.88% | 1,688,100 |
| 2024-12-23 | 2024-12-19 | 0.311 | 5,426,036 | +0 | 0.88% | 1,688,100 |
| 2024-12-20 | 2024-12-18 | 0.311 | 5,426,036 | +0 | 0.88% | 1,688,100 |
| 2024-12-19 | 2024-12-17 | 0.311 | 5,426,036 | +0 | 0.88% | 1,688,100 |
| 2024-12-18 | 2024-12-16 | 0.316 | 5,426,036 | +0 | 0.88% | 1,716,235 |
| 2024-12-17 | 2024-12-13 | 0.352 | 5,426,036 | +0 | 0.88% | 1,907,963 |
| 2024-12-16 | 2024-12-12 | 0.346 | 5,426,036 | +305,215 | 0.88% | 1,878,151 |
| 2024-12-13 | 2024-12-11 | 0.346 | 5,120,821 | +0 | 0.88% | 1,772,505 |
| 2024-12-12 | 2024-12-10 | 0.330 | 5,120,821 | +0 | 0.88% | 1,688,100 |
| 2024-12-11 | 2024-12-09 | 0.341 | 5,120,821 | +0 | 0.88% | 1,744,370 |
| 2024-12-10 | 2024-12-06 | 0.346 | 5,120,821 | +0 | 0.88% | 1,772,505 |
| 2024-12-09 | 2024-12-05 | 0.335 | 5,120,821 | +0 | 0.88% | 1,716,235 |
| 2024-12-06 | 2024-12-04 | 0.335 | 5,120,821 | +0 | 0.88% | 1,716,235 |
| 2024-12-05 | 2024-12-03 | 0.335 | 5,120,821 | +0 | 0.88% | 1,716,235 |
| 2024-12-04 | 2024-12-02 | 0.330 | 5,120,821 | +0 | 0.88% | 1,688,100 |
| 2024-12-03 | 2024-11-29 | 0.324 | 5,120,821 | +0 | 0.88% | 1,659,965 |
| 2024-12-02 | 2024-11-28 | 0.308 | 5,120,821 | +0 | 0.88% | 1,575,560 |
| 2024-11-29 | 2024-11-27 | 0.308 | 5,120,821 | +0 | 0.88% | 1,575,560 |
| 2024-11-28 | 2024-11-26 | 0.302 | 5,120,821 | +0 | 0.88% | 1,547,425 |
| 2024-11-27 | 2024-11-25 | 0.302 | 5,120,821 | +0 | 0.88% | 1,547,425 |
| 2024-11-26 | 2024-11-22 | 0.302 | 5,120,821 | +0 | 0.88% | 1,547,425 |
| 2024-11-25 | 2024-11-21 | 0.297 | 5,120,821 | +0 | 0.88% | 1,519,290 |
| 2024-11-22 | 2024-11-20 | 0.291 | 5,120,821 | +0 | 0.88% | 1,491,155 |
| 2024-11-21 | 2024-11-19 | 0.313 | 5,120,821 | +0 | 0.88% | 1,603,695 |
| 2024-11-20 | 2024-11-18 | 0.286 | 5,120,821 | +0 | 0.88% | 1,463,020 |
| 2024-11-19 | 2024-11-15 | 0.313 | 5,120,821 | +0 | 0.88% | 1,603,695 |
| 2024-11-18 | 2024-11-14 | 0.308 | 5,120,821 | +0 | 0.88% | 1,575,560 |
| 2024-11-15 | 2024-11-13 | 0.308 | 5,120,821 | +0 | 0.88% | 1,575,560 |
| 2024-11-14 | 2024-11-12 | 0.319 | 5,120,821 | +0 | 0.88% | 1,631,830 |
| 2024-11-13 | 2024-11-11 | 0.330 | 5,120,821 | +0 | 0.88% | 1,688,100 |
| 2024-11-12 | 2024-11-08 | 0.324 | 5,120,821 | +0 | 0.88% | 1,659,965 |
| 2024-11-11 | 2024-11-07 | 0.324 | 5,120,821 | +0 | 0.88% | 1,659,965 |
| 2024-11-08 | 2024-11-06 | 0.324 | 5,120,821 | +0 | 0.88% | 1,659,965 |
| 2024-11-07 | 2024-11-05 | 0.324 | 5,120,821 | +0 | 0.88% | 1,659,965 |
| 2024-11-06 | 2024-11-04 | 0.324 | 5,120,821 | +0 | 0.88% | 1,659,965 |
| 2024-11-05 | 2024-11-01 | 0.313 | 5,120,821 | +0 | 0.88% | 1,603,695 |
| 2024-11-04 | 2024-10-31 | 0.313 | 5,120,821 | +0 | 0.88% | 1,603,695 |
| 2024-11-01 | 2024-10-30 | 0.313 | 5,120,821 | +0 | 0.88% | 1,603,695 |
| 2024-10-31 | 2024-10-29 | 0.313 | 5,120,821 | +0 | 0.88% | 1,603,695 |
| 2024-10-30 | 2024-10-28 | 0.324 | 5,120,821 | +0 | 0.88% | 1,659,965 |
| 2024-10-29 | 2024-10-25 | 0.319 | 5,120,821 | +0 | 0.88% | 1,631,830 |
| 2024-10-28 | 2024-10-24 | 0.313 | 5,120,821 | +0 | 0.88% | 1,603,695 |
| 2024-10-25 | 2024-10-23 | 0.319 | 5,120,821 | +0 | 0.88% | 1,631,830 |
| 2024-10-24 | 2024-10-22 | 0.346 | 5,120,821 | +0 | 0.88% | 1,772,505 |
| 2024-10-23 | 2024-10-21 | 0.308 | 5,120,821 | +0 | 0.88% | 1,575,560 |
| 2024-10-22 | 2024-10-18 | 0.308 | 5,120,821 | +0 | 0.88% | 1,575,560 |
| 2024-10-21 | 2024-10-17 | 0.302 | 5,120,821 | +0 | 0.88% | 1,547,425 |
| 2024-10-18 | 2024-10-16 | 0.297 | 5,120,821 | +0 | 0.88% | 1,519,290 |
| 2024-10-17 | 2024-10-15 | 0.308 | 5,120,821 | +0 | 0.88% | 1,575,560 |
| 2024-10-16 | 2024-10-14 | 0.308 | 5,120,821 | +0 | 0.88% | 1,575,560 |
| 2024-10-15 | 2024-10-10 | 0.313 | 5,120,821 | +0 | 0.88% | 1,603,695 |
| 2024-10-14 | 2024-10-09 | 0.313 | 5,120,821 | +0 | 0.88% | 1,603,695 |
| 2024-10-10 | 2024-10-08 | 0.319 | 5,120,821 | +0 | 0.88% | 1,631,830 |
| 2024-10-09 | 2024-10-07 | 0.330 | 5,120,821 | +0 | 0.88% | 1,688,100 |
| 2024-10-08 | 2024-10-04 | 0.302 | 5,120,821 | +0 | 0.88% | 1,547,425 |
| 2024-10-07 | 2024-10-03 | 0.280 | 5,120,821 | +0 | 0.88% | 1,434,885 |
| 2024-10-04 | 2024-10-02 | 0.291 | 5,120,821 | +0 | 0.88% | 1,491,155 |
| 2024-10-03 | 2024-09-30 | 0.280 | 5,120,821 | +0 | 0.88% | 1,434,885 |
| 2024-10-02 | 2024-09-27 | 0.274 | 5,120,821 | +0 | 0.88% | 1,401,123 |
| 2024-09-30 | 2024-09-26 | 0.269 | 5,120,821 | +0 | 0.88% | 1,378,615 |
| 2024-09-27 | 2024-09-25 | 0.273 | 5,120,821 | +0 | 0.88% | 1,395,496 |
| 2024-09-26 | 2024-09-24 | 0.264 | 5,120,821 | +0 | 0.88% | 1,350,480 |
| 2024-09-25 | 2024-09-23 | 0.274 | 5,120,821 | +0 | 0.88% | 1,401,123 |
| 2024-09-24 | 2024-09-20 | 0.274 | 5,120,821 | +0 | 0.88% | 1,401,123 |
| 2024-09-23 | 2024-09-19 | 0.274 | 5,120,821 | +0 | 0.88% | 1,401,123 |
| 2024-09-20 | 2024-09-17 | 0.274 | 5,120,821 | +0 | 0.88% | 1,401,123 |
| 2024-09-19 | 2024-09-16 | 0.274 | 5,120,821 | +0 | 0.88% | 1,401,123 |
| 2024-09-17 | 2024-09-13 | 0.274 | 5,120,821 | +0 | 0.88% | 1,401,123 |
| 2024-09-16 | 2024-09-12 | 0.274 | 5,120,821 | +0 | 0.88% | 1,401,123 |
| 2024-09-13 | 2024-09-11 | 0.263 | 5,120,821 | +0 | 0.88% | 1,344,853 |
| 2024-09-12 | 2024-09-10 | 0.273 | 5,120,821 | +0 | 0.88% | 1,395,496 |
| 2024-09-11 | 2024-09-09 | 0.273 | 5,120,821 | +0 | 0.88% | 1,395,496 |
| 2024-09-10 | 2024-09-05 | 0.255 | 5,120,821 | +0 | 0.88% | 1,305,464 |
| 2024-09-09 | 2024-09-04 | 0.255 | 5,120,821 | +0 | 0.88% | 1,305,464 |
| 2024-09-05 | 2024-09-03 | 0.255 | 5,120,821 | +0 | 0.88% | 1,305,464 |
| 2024-09-04 | 2024-09-02 | 0.255 | 5,120,821 | +0 | 0.88% | 1,305,464 |
| 2024-09-03 | 2024-08-30 | 0.255 | 5,120,821 | +0 | 0.88% | 1,305,464 |
| 2024-09-02 | 2024-08-29 | 0.256 | 5,120,821 | +0 | 0.88% | 1,311,091 |
| 2024-08-30 | 2024-08-28 | 0.284 | 5,120,821 | +0 | 0.88% | 1,454,130 |
| 2024-08-29 | 2024-08-27 | 0.284 | 5,120,821 | +206,485 | 0.88% | 1,454,130 |
| 2024-08-28 | 2024-08-26 | 0.284 | 4,914,336 | +0 | 0.88% | 1,395,496 |
| 2024-08-27 | 2024-08-23 | 0.284 | 4,914,336 | +0 | 0.88% | 1,395,496 |
| 2024-08-26 | 2024-08-22 | 0.284 | 4,914,336 | +0 | 0.88% | 1,395,496 |
| 2024-08-23 | 2024-08-21 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-08-22 | 2024-08-20 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-08-21 | 2024-08-19 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-08-20 | 2024-08-16 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-08-19 | 2024-08-15 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-08-16 | 2024-08-14 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-08-15 | 2024-08-13 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-08-14 | 2024-08-12 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-08-13 | 2024-08-09 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-08-12 | 2024-08-08 | 0.270 | 4,914,336 | +0 | 0.88% | 1,327,972 |
| 2024-08-09 | 2024-08-07 | 0.270 | 4,914,336 | +0 | 0.88% | 1,327,972 |
| 2024-08-08 | 2024-08-06 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-08-07 | 2024-08-05 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-08-06 | 2024-08-02 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-08-05 | 2024-08-01 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-08-02 | 2024-07-31 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-08-01 | 2024-07-30 | 0.266 | 4,914,336 | +0 | 0.88% | 1,305,464 |
| 2024-07-31 | 2024-07-29 | 0.266 | 4,914,336 | +0 | 0.88% | 1,305,464 |
| 2024-07-30 | 2024-07-26 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-07-29 | 2024-07-25 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-07-26 | 2024-07-24 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-07-25 | 2024-07-23 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-07-24 | 2024-07-22 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-07-23 | 2024-07-19 | 0.270 | 4,914,336 | +0 | 0.88% | 1,327,972 |
| 2024-07-22 | 2024-07-18 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-07-19 | 2024-07-17 | 0.274 | 4,914,336 | +0 | 0.88% | 1,344,853 |
| 2024-07-18 | 2024-07-16 | 0.274 | 4,914,336 | +0 | 0.88% | 1,344,853 |
| 2024-07-17 | 2024-07-15 | 0.274 | 4,914,336 | +0 | 0.88% | 1,344,853 |
| 2024-07-16 | 2024-07-12 | 0.273 | 4,914,336 | +0 | 0.88% | 1,339,226 |
| 2024-07-15 | 2024-07-11 | 0.273 | 4,914,336 | +0 | 0.88% | 1,339,226 |
| 2024-07-12 | 2024-07-10 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-07-11 | 2024-07-09 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-07-10 | 2024-07-08 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-07-09 | 2024-07-05 | 0.278 | 4,914,336 | +0 | 0.88% | 1,367,361 |
| 2024-07-08 | 2024-07-04 | 0.264 | 4,914,336 | +0 | 0.88% | 1,299,837 |
| 2024-07-05 | 2024-07-03 | 0.264 | 4,914,336 | +0 | 0.88% | 1,299,837 |
| 2024-07-04 | 2024-07-02 | 0.264 | 4,914,336 | +0 | 0.88% | 1,299,837 |
| 2024-07-03 | 2024-06-28 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-07-02 | 2024-06-27 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-06-28 | 2024-06-26 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-06-27 | 2024-06-25 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-06-26 | 2024-06-24 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-06-25 | 2024-06-21 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-06-24 | 2024-06-20 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-06-21 | 2024-06-19 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-06-20 | 2024-06-18 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-06-19 | 2024-06-17 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-06-18 | 2024-06-14 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-06-17 | 2024-06-13 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-06-14 | 2024-06-12 | 0.277 | 4,914,336 | +0 | 0.88% | 1,361,734 |
| 2024-06-13 | 2024-06-11 | 0.278 | 4,914,336 | +0 | 0.88% | 1,367,361 |
| 2024-06-12 | 2024-06-07 | 0.269 | 4,914,336 | +0 | 0.88% | 1,322,345 |
| 2024-06-11 | 2024-06-06 | 0.269 | 4,914,336 | +0 | 0.88% | 1,322,345 |
| 2024-06-07 | 2024-06-05 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-06-06 | 2024-06-04 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-06-05 | 2024-06-03 | 0.263 | 4,914,336 | +0 | 0.88% | 1,294,210 |
| 2024-06-04 | 2024-05-31 | 0.273 | 4,914,336 | +0 | 0.88% | 1,339,226 |
| 2024-06-03 | 2024-05-30 | 0.273 | 4,914,336 | +0 | 0.88% | 1,339,226 |
| 2024-05-31 | 2024-05-29 | 0.273 | 4,914,336 | +0 | 0.88% | 1,339,226 |
| 2024-05-30 | 2024-05-28 | 0.273 | 4,914,336 | +0 | 0.88% | 1,339,226 |
| 2024-05-29 | 2024-05-27 | 0.273 | 4,914,336 | +0 | 0.88% | 1,339,226 |
| 2024-05-28 | 2024-05-24 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-05-27 | 2024-05-23 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-05-24 | 2024-05-22 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-05-23 | 2024-05-21 | 0.270 | 4,914,336 | +0 | 0.88% | 1,327,972 |
| 2024-05-22 | 2024-05-20 | 0.278 | 4,914,336 | +0 | 0.88% | 1,367,361 |
| 2024-05-21 | 2024-05-17 | 0.277 | 4,914,336 | +0 | 0.88% | 1,361,734 |
| 2024-05-20 | 2024-05-16 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-05-17 | 2024-05-14 | 0.274 | 4,914,336 | +0 | 0.88% | 1,344,853 |
| 2024-05-16 | 2024-05-13 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-05-14 | 2024-05-10 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-05-13 | 2024-05-09 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-05-10 | 2024-05-08 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-05-09 | 2024-05-07 | 0.262 | 4,914,336 | +0 | 0.88% | 1,288,583 |
| 2024-05-08 | 2024-05-06 | 0.262 | 4,914,336 | +0 | 0.88% | 1,288,583 |
| 2024-05-07 | 2024-05-03 | 0.259 | 4,914,336 | +0 | 0.88% | 1,271,702 |
| 2024-05-06 | 2024-05-02 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-05-03 | 2024-04-30 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-05-02 | 2024-04-29 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-04-30 | 2024-04-26 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-04-29 | 2024-04-25 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-04-26 | 2024-04-24 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-04-25 | 2024-04-23 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-04-24 | 2024-04-22 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-04-23 | 2024-04-19 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-04-22 | 2024-04-18 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-04-19 | 2024-04-17 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-04-18 | 2024-04-16 | 0.270 | 4,914,336 | +0 | 0.88% | 1,327,972 |
| 2024-04-17 | 2024-04-15 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-04-16 | 2024-04-12 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-04-15 | 2024-04-11 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-04-12 | 2024-04-10 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-04-11 | 2024-04-09 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-04-10 | 2024-04-08 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-04-09 | 2024-04-05 | 0.285 | 4,914,336 | +0 | 0.88% | 1,401,123 |
| 2024-04-08 | 2024-04-03 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-04-05 | 2024-04-02 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-04-03 | 2024-03-28 | 0.283 | 4,914,336 | +0 | 0.88% | 1,389,869 |
| 2024-04-02 | 2024-03-27 | 0.283 | 4,914,336 | +0 | 0.88% | 1,389,869 |
| 2024-03-28 | 2024-03-26 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-03-27 | 2024-03-25 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-03-26 | 2024-03-22 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-03-25 | 2024-03-21 | 0.303 | 4,914,336 | +0 | 0.88% | 1,491,155 |
| 2024-03-22 | 2024-03-20 | 0.303 | 4,914,336 | +0 | 0.88% | 1,491,155 |
| 2024-03-21 | 2024-03-19 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-03-20 | 2024-03-18 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-03-19 | 2024-03-15 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-03-18 | 2024-03-14 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-03-15 | 2024-03-13 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-03-14 | 2024-03-12 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-03-13 | 2024-03-11 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-03-12 | 2024-03-08 | 0.292 | 4,914,336 | +0 | 0.88% | 1,434,885 |
| 2024-03-11 | 2024-03-07 | 0.281 | 4,914,336 | +0 | 0.88% | 1,378,615 |
| 2024-03-08 | 2024-03-06 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-03-07 | 2024-03-05 | 0.275 | 4,914,336 | +0 | 0.88% | 1,350,480 |
| 2024-03-06 | 2024-03-04 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-03-05 | 2024-03-01 | 0.274 | 4,914,336 | +0 | 0.88% | 1,344,853 |
| 2024-03-04 | 2024-02-29 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-03-01 | 2024-02-28 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-02-29 | 2024-02-27 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-02-28 | 2024-02-26 | 0.298 | 4,914,336 | +0 | 0.88% | 1,463,020 |
| 2024-02-27 | 2024-02-23 | 0.285 | 4,914,336 | +0 | 0.88% | 1,401,123 |
| 2024-02-26 | 2024-02-22 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-02-23 | 2024-02-21 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-02-22 | 2024-02-20 | 0.286 | 4,914,336 | +0 | 0.88% | 1,406,750 |
| 2024-02-21 | 2024-02-19 | 0.349 | 4,914,336 | +0 | 0.88% | 1,716,235 |
| 2024-02-20 | 2024-02-16 | 0.344 | 4,914,336 | +0 | 0.88% | 1,688,100 |
| 2024-02-19 | 2024-02-15 | 0.344 | 4,914,336 | +0 | 0.88% | 1,688,100 |
| 2024-02-16 | 2024-02-14 | 0.344 | 4,914,336 | +0 | 0.88% | 1,688,100 |
| 2024-02-15 | 2024-02-09 | 0.344 | 4,914,336 | +0 | 0.88% | 1,688,100 |
| 2024-02-14 | 2024-02-07 | 0.344 | 4,914,336 | +0 | 0.88% | 1,688,100 |
| 2024-02-08 | 2024-02-06 | 0.355 | 4,914,336 | +0 | 0.88% | 1,744,370 |
| 2024-02-07 | 2024-02-05 | 0.355 | 4,914,336 | +0 | 0.88% | 1,744,370 |
| 2024-02-06 | 2024-02-02 | 0.355 | 4,914,336 | +0 | 0.88% | 1,744,370 |
| 2024-02-05 | 2024-02-01 | 0.355 | 4,914,336 | +0 | 0.88% | 1,744,370 |
| 2024-02-02 | 2024-01-31 | 0.355 | 4,914,336 | +0 | 0.88% | 1,744,370 |
| 2024-02-01 | 2024-01-30 | 0.355 | 4,914,336 | +0 | 0.88% | 1,744,370 |
| 2024-01-31 | 2024-01-29 | 0.355 | 4,914,336 | +0 | 0.88% | 1,744,370 |
| 2024-01-30 | 2024-01-26 | 0.355 | 4,914,336 | +0 | 0.88% | 1,744,370 |
| 2024-01-29 | 2024-01-25 | 0.344 | 4,914,336 | +0 | 0.88% | 1,688,100 |
| 2024-01-26 | 2024-01-24 | 0.338 | 4,914,336 | +0 | 0.88% | 1,659,965 |
| 2024-01-25 | 2024-01-23 | 0.332 | 4,914,336 | +0 | 0.88% | 1,631,830 |
| 2024-01-24 | 2024-01-22 | 0.338 | 4,914,336 | +0 | 0.88% | 1,659,965 |
| 2024-01-23 | 2024-01-19 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-22 | 2024-01-18 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-19 | 2024-01-17 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-18 | 2024-01-16 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-17 | 2024-01-15 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-16 | 2024-01-12 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-15 | 2024-01-11 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-12 | 2024-01-10 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-11 | 2024-01-09 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-10 | 2024-01-08 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-09 | 2024-01-05 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-08 | 2024-01-04 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-05 | 2024-01-03 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-04 | 2024-01-02 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-03 | 2023-12-29 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2024-01-02 | 2023-12-28 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2023-12-29 | 2023-12-27 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2023-12-28 | 2023-12-22 | 0.395 | 4,914,336 | +0 | 0.88% | 1,941,315 |
| 2023-12-27 | 2023-12-21 | 0.395 | 4,914,336 | +0 | 0.88% | 1,941,315 |
| 2023-12-22 | 2023-12-20 | 0.418 | 4,914,336 | +0 | 0.88% | 2,053,855 |
| 2023-12-21 | 2023-12-19 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2023-12-20 | 2023-12-18 | 0.361 | 4,914,336 | +0 | 0.88% | 1,772,505 |
| 2023-12-19 | 2023-12-15 | 0.338 | 4,914,336 | +0 | 0.88% | 1,659,965 |
| 2023-12-18 | 2023-12-14 | 0.338 | 4,914,336 | +0 | 0.88% | 1,659,965 |
| 2023-12-15 | 2023-12-13 | 0.367 | 4,914,336 | +0 | 0.88% | 1,805,006 |
| 2023-12-14 | 2023-12-12 | 0.367 | 4,914,336 | +241,688 | 0.88% | 1,805,006 |
| 2023-12-13 | 2023-12-11 | 0.367 | 4,672,648 | +0 | 0.88% | 1,716,235 |
| 2023-12-12 | 2023-12-08 | 0.367 | 4,672,648 | +0 | 0.88% | 1,716,235 |
| 2023-12-11 | 2023-12-07 | 0.367 | 4,672,648 | +0 | 0.88% | 1,716,235 |
| 2023-12-08 | 2023-12-06 | 0.349 | 4,672,648 | +0 | 0.88% | 1,631,830 |
| 2023-12-07 | 2023-12-05 | 0.367 | 4,672,648 | +0 | 0.88% | 1,716,235 |
| 2023-12-06 | 2023-12-04 | 0.361 | 4,672,648 | +0 | 0.88% | 1,688,100 |
| 2023-12-05 | 2023-12-01 | 0.361 | 4,672,648 | +0 | 0.88% | 1,688,100 |
| 2023-12-04 | 2023-11-30 | 0.379 | 4,672,648 | +0 | 0.88% | 1,772,505 |
| 2023-12-01 | 2023-11-29 | 0.385 | 4,672,648 | +0 | 0.88% | 1,800,640 |
| 2023-11-30 | 2023-11-28 | 0.361 | 4,672,648 | +0 | 0.88% | 1,688,100 |
| 2023-11-29 | 2023-11-27 | 0.367 | 4,672,648 | +0 | 0.88% | 1,716,235 |
| 2023-11-28 | 2023-11-24 | 0.367 | 4,672,648 | +0 | 0.88% | 1,716,235 |
| 2023-11-27 | 2023-11-23 | 0.361 | 4,672,648 | +0 | 0.88% | 1,688,100 |
| 2023-11-24 | 2023-11-22 | 0.373 | 4,672,648 | +0 | 0.88% | 1,744,370 |
| 2023-11-23 | 2023-11-21 | 0.391 | 4,672,648 | +0 | 0.88% | 1,828,775 |
| 2023-11-22 | 2023-11-20 | 0.391 | 4,672,648 | +0 | 0.88% | 1,828,775 |
| 2023-11-21 | 2023-11-17 | 0.391 | 4,672,648 | +0 | 0.88% | 1,828,775 |
| 2023-11-20 | 2023-11-16 | 0.355 | 4,672,648 | +0 | 0.88% | 1,659,965 |
| 2023-11-17 | 2023-11-15 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-11-16 | 2023-11-14 | 0.403 | 4,672,648 | +0 | 0.88% | 1,885,045 |
| 2023-11-15 | 2023-11-13 | 0.403 | 4,672,648 | +0 | 0.88% | 1,885,045 |
| 2023-11-14 | 2023-11-10 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-11-13 | 2023-11-09 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-11-10 | 2023-11-08 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-11-09 | 2023-11-07 | 0.403 | 4,672,648 | +0 | 0.88% | 1,885,045 |
| 2023-11-08 | 2023-11-06 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-11-07 | 2023-11-03 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-11-06 | 2023-11-02 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-11-03 | 2023-11-01 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-11-02 | 2023-10-31 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-11-01 | 2023-10-30 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-10-31 | 2023-10-27 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-10-30 | 2023-10-26 | 0.409 | 4,672,648 | +0 | 0.88% | 1,913,180 |
| 2023-10-27 | 2023-10-25 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-10-26 | 2023-10-24 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-10-25 | 2023-10-20 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-10-24 | 2023-10-19 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-10-20 | 2023-10-18 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-10-19 | 2023-10-17 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-10-18 | 2023-10-16 | 0.403 | 4,672,648 | +0 | 0.88% | 1,885,045 |
| 2023-10-17 | 2023-10-13 | 0.421 | 4,672,648 | +0 | 0.88% | 1,969,450 |
| 2023-10-16 | 2023-10-12 | 0.428 | 4,672,648 | +0 | 0.88% | 1,997,585 |
| 2023-10-13 | 2023-10-11 | 0.421 | 4,672,648 | +0 | 0.88% | 1,969,450 |
| 2023-10-12 | 2023-10-10 | 0.421 | 4,672,648 | +0 | 0.88% | 1,969,450 |
| 2023-10-11 | 2023-10-09 | 0.421 | 4,672,648 | +0 | 0.88% | 1,969,450 |
| 2023-10-10 | 2023-10-06 | 0.421 | 4,672,648 | +0 | 0.88% | 1,969,450 |
| 2023-10-09 | 2023-10-05 | 0.421 | 4,672,648 | +0 | 0.88% | 1,969,450 |
| 2023-10-06 | 2023-10-04 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-10-05 | 2023-10-03 | 0.415 | 4,672,648 | +0 | 0.88% | 1,941,315 |
| 2023-10-04 | 2023-09-29 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-10-03 | 2023-09-28 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-29 | 2023-09-27 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-28 | 2023-09-26 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-27 | 2023-09-25 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-26 | 2023-09-22 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-25 | 2023-09-21 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-22 | 2023-09-20 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-21 | 2023-09-19 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-20 | 2023-09-18 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-19 | 2023-09-15 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-18 | 2023-09-14 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-15 | 2023-09-13 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-14 | 2023-09-12 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-13 | 2023-09-11 | 0.434 | 4,672,648 | +0 | 0.88% | 2,025,720 |
| 2023-09-12 | 2023-09-07 | 0.434 | 4,672,648 | +0 | 0.88% | 2,025,720 |
| 2023-09-11 | 2023-09-06 | 0.452 | 4,672,648 | +0 | 0.88% | 2,110,125 |
| 2023-09-07 | 2023-09-05 | 0.452 | 4,672,648 | +0 | 0.88% | 2,110,125 |
| 2023-09-06 | 2023-09-04 | 0.434 | 4,672,648 | +0 | 0.88% | 2,025,720 |
| 2023-09-05 | 2023-08-31 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-09-04 | 2023-08-30 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-08-31 | 2023-08-29 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-08-30 | 2023-08-28 | 0.446 | 4,672,648 | +0 | 0.88% | 2,081,990 |
| 2023-08-29 | 2023-08-25 | 0.452 | 4,672,648 | +0 | 0.88% | 2,110,125 |
| 2023-08-28 | 2023-08-24 | 0.452 | 4,672,648 | +0 | 0.88% | 2,110,125 |
| 2023-08-25 | 2023-08-23 | 0.482 | 4,672,648 | +0 | 0.88% | 2,254,222 |
| 2023-08-24 | 2023-08-22 | 0.489 | 4,672,648 | +182,051 | 0.88% | 2,283,498 |
| 2023-08-23 | 2023-08-21 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-08-22 | 2023-08-18 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-08-21 | 2023-08-17 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-08-18 | 2023-08-16 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-08-17 | 2023-08-15 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-08-16 | 2023-08-14 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-08-15 | 2023-08-11 | 0.470 | 4,490,597 | +0 | 0.88% | 2,110,125 |
| 2023-08-14 | 2023-08-10 | 0.464 | 4,490,597 | +0 | 0.88% | 2,081,990 |
| 2023-08-11 | 2023-08-09 | 0.457 | 4,490,597 | +0 | 0.88% | 2,053,855 |
| 2023-08-10 | 2023-08-08 | 0.457 | 4,490,597 | +0 | 0.88% | 2,053,855 |
| 2023-08-09 | 2023-08-07 | 0.464 | 4,490,597 | +0 | 0.88% | 2,081,990 |
| 2023-08-08 | 2023-08-04 | 0.464 | 4,490,597 | +0 | 0.88% | 2,081,990 |
| 2023-08-07 | 2023-08-03 | 0.464 | 4,490,597 | +0 | 0.88% | 2,081,990 |
| 2023-08-04 | 2023-08-02 | 0.464 | 4,490,597 | +0 | 0.88% | 2,081,990 |
| 2023-08-03 | 2023-08-01 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-08-02 | 2023-07-31 | 0.464 | 4,490,597 | +0 | 0.88% | 2,081,990 |
| 2023-08-01 | 2023-07-28 | 0.470 | 4,490,597 | +0 | 0.88% | 2,110,125 |
| 2023-07-31 | 2023-07-27 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-07-28 | 2023-07-26 | 0.470 | 4,490,597 | +0 | 0.88% | 2,110,125 |
| 2023-07-27 | 2023-07-25 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-07-26 | 2023-07-24 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-07-25 | 2023-07-21 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-07-24 | 2023-07-20 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-07-21 | 2023-07-19 | 0.464 | 4,490,597 | +0 | 0.88% | 2,081,990 |
| 2023-07-20 | 2023-07-18 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-07-19 | 2023-07-14 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-07-18 | 2023-07-13 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2023-07-14 | 2023-07-12 | 0.451 | 4,490,597 | +0 | 0.88% | 2,025,720 |
| 2023-07-13 | 2023-07-11 | 0.439 | 4,490,597 | +0 | 0.88% | 1,969,450 |
| 2023-07-12 | 2023-07-10 | 0.464 | 4,490,597 | +0 | 0.88% | 2,081,990 |
| 2023-07-11 | 2023-07-07 | 0.439 | 4,490,597 | +0 | 0.88% | 1,969,450 |
| 2023-07-10 | 2023-07-06 | 0.451 | 4,490,597 | +0 | 0.88% | 2,025,720 |
| 2023-07-07 | 2023-07-05 | 0.457 | 4,490,597 | +0 | 0.88% | 2,053,855 |
| 2023-07-06 | 2023-07-04 | 0.470 | 4,490,597 | +0 | 0.88% | 2,110,125 |
| 2023-07-05 | 2023-07-03 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-07-04 | 2023-06-30 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-07-03 | 2023-06-29 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-06-30 | 2023-06-28 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-06-29 | 2023-06-27 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-06-28 | 2023-06-26 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-06-27 | 2023-06-23 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-06-26 | 2023-06-21 | 0.464 | 4,490,597 | +0 | 0.88% | 2,081,990 |
| 2023-06-23 | 2023-06-20 | 0.507 | 4,490,597 | +0 | 0.88% | 2,278,935 |
| 2023-06-21 | 2023-06-19 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-06-20 | 2023-06-16 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-06-19 | 2023-06-15 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-06-16 | 2023-06-14 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-06-15 | 2023-06-13 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-06-14 | 2023-06-12 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-06-13 | 2023-06-09 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-06-12 | 2023-06-08 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-06-09 | 2023-06-07 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-06-08 | 2023-06-06 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-06-07 | 2023-06-05 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-06-06 | 2023-06-02 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-06-05 | 2023-06-01 | 0.476 | 4,490,597 | +0 | 0.88% | 2,138,260 |
| 2023-06-02 | 2023-05-31 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-06-01 | 2023-05-30 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-05-31 | 2023-05-29 | 0.457 | 4,490,597 | +0 | 0.88% | 2,053,855 |
| 2023-05-30 | 2023-05-25 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-05-29 | 2023-05-24 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-05-25 | 2023-05-23 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-05-24 | 2023-05-22 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-05-23 | 2023-05-19 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-05-22 | 2023-05-18 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-05-19 | 2023-05-17 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-05-18 | 2023-05-16 | 0.526 | 4,490,597 | +0 | 0.88% | 2,363,340 |
| 2023-05-17 | 2023-05-15 | 0.526 | 4,490,597 | +0 | 0.88% | 2,363,340 |
| 2023-05-16 | 2023-05-12 | 0.520 | 4,490,597 | +0 | 0.88% | 2,335,205 |
| 2023-05-15 | 2023-05-11 | 0.520 | 4,490,597 | +0 | 0.88% | 2,335,205 |
| 2023-05-12 | 2023-05-10 | 0.520 | 4,490,597 | +0 | 0.88% | 2,335,205 |
| 2023-05-11 | 2023-05-09 | 0.507 | 4,490,597 | +0 | 0.88% | 2,278,935 |
| 2023-05-10 | 2023-05-08 | 0.551 | 4,490,597 | +0 | 0.88% | 2,475,880 |
| 2023-05-09 | 2023-05-05 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-05-08 | 2023-05-04 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-05-05 | 2023-05-03 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-05-04 | 2023-05-02 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-05-03 | 2023-04-28 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-05-02 | 2023-04-27 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2023-04-28 | 2023-04-26 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2023-04-27 | 2023-04-25 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2023-04-26 | 2023-04-24 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-04-25 | 2023-04-21 | 0.482 | 4,490,597 | +0 | 0.88% | 2,166,395 |
| 2023-04-24 | 2023-04-20 | 0.470 | 4,490,597 | +0 | 0.88% | 2,110,125 |
| 2023-04-21 | 2023-04-19 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-04-20 | 2023-04-18 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-04-19 | 2023-04-17 | 0.507 | 4,490,597 | +0 | 0.88% | 2,278,935 |
| 2023-04-18 | 2023-04-14 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-04-17 | 2023-04-13 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-04-14 | 2023-04-12 | 0.507 | 4,490,597 | +0 | 0.88% | 2,278,935 |
| 2023-04-13 | 2023-04-11 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2023-04-12 | 2023-04-06 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-04-11 | 2023-04-04 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-04-06 | 2023-04-03 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-04-04 | 2023-03-31 | 0.489 | 4,490,597 | +0 | 0.88% | 2,194,530 |
| 2023-04-03 | 2023-03-30 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-03-31 | 2023-03-29 | 0.526 | 4,490,597 | +0 | 0.88% | 2,363,340 |
| 2023-03-30 | 2023-03-28 | 0.507 | 4,490,597 | +0 | 0.88% | 2,278,935 |
| 2023-03-29 | 2023-03-27 | 0.539 | 4,490,597 | +0 | 0.88% | 2,419,610 |
| 2023-03-28 | 2023-03-24 | 0.551 | 4,490,597 | +0 | 0.88% | 2,475,880 |
| 2023-03-27 | 2023-03-23 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-03-24 | 2023-03-22 | 0.526 | 4,490,597 | +0 | 0.88% | 2,363,340 |
| 2023-03-23 | 2023-03-21 | 0.514 | 4,490,597 | +0 | 0.88% | 2,307,070 |
| 2023-03-22 | 2023-03-20 | 0.539 | 4,490,597 | +0 | 0.88% | 2,419,610 |
| 2023-03-21 | 2023-03-17 | 0.564 | 4,490,597 | +0 | 0.88% | 2,532,150 |
| 2023-03-20 | 2023-03-16 | 0.539 | 4,490,597 | +0 | 0.88% | 2,419,610 |
| 2023-03-17 | 2023-03-15 | 0.551 | 4,490,597 | +0 | 0.88% | 2,475,880 |
| 2023-03-16 | 2023-03-14 | 0.551 | 4,490,597 | +0 | 0.88% | 2,475,880 |
| 2023-03-15 | 2023-03-13 | 0.551 | 4,490,597 | +0 | 0.88% | 2,475,880 |
| 2023-03-14 | 2023-03-10 | 0.526 | 4,490,597 | +0 | 0.88% | 2,363,340 |
| 2023-03-13 | 2023-03-09 | 0.507 | 4,490,597 | +0 | 0.88% | 2,278,935 |
| 2023-03-10 | 2023-03-08 | 0.539 | 4,490,597 | +0 | 0.88% | 2,419,610 |
| 2023-03-09 | 2023-03-07 | 0.551 | 4,490,597 | +0 | 0.88% | 2,475,880 |
| 2023-03-08 | 2023-03-06 | 0.545 | 4,490,597 | +0 | 0.88% | 2,447,745 |
| 2023-03-07 | 2023-03-03 | 0.583 | 4,490,597 | +0 | 0.88% | 2,616,555 |
| 2023-03-06 | 2023-03-02 | 0.545 | 4,490,597 | +0 | 0.88% | 2,447,745 |
| 2023-03-03 | 2023-03-01 | 0.551 | 4,490,597 | +0 | 0.88% | 2,475,880 |
| 2023-03-02 | 2023-02-28 | 0.551 | 4,490,597 | +0 | 0.88% | 2,475,880 |
| 2023-03-01 | 2023-02-27 | 0.558 | 4,490,597 | +0 | 0.88% | 2,504,015 |
| 2023-02-28 | 2023-02-24 | 0.564 | 4,490,597 | +0 | 0.88% | 2,532,150 |
| 2023-02-27 | 2023-02-23 | 0.558 | 4,490,597 | +0 | 0.88% | 2,504,015 |
| 2023-02-24 | 2023-02-22 | 0.520 | 4,490,597 | +0 | 0.88% | 2,335,205 |
| 2023-02-23 | 2023-02-21 | 0.570 | 4,490,597 | +0 | 0.88% | 2,560,285 |
| 2023-02-22 | 2023-02-20 | 0.570 | 4,490,597 | +0 | 0.88% | 2,560,285 |
| 2023-02-21 | 2023-02-17 | 0.564 | 4,490,597 | +0 | 0.88% | 2,532,150 |
| 2023-02-20 | 2023-02-16 | 0.570 | 4,490,597 | +0 | 0.88% | 2,560,285 |
| 2023-02-17 | 2023-02-15 | 0.570 | 4,490,597 | +0 | 0.88% | 2,560,285 |
| 2023-02-16 | 2023-02-14 | 0.576 | 4,490,597 | +0 | 0.88% | 2,588,420 |
| 2023-02-15 | 2023-02-13 | 0.570 | 4,490,597 | +0 | 0.88% | 2,560,285 |
| 2023-02-14 | 2023-02-10 | 0.589 | 4,490,597 | +0 | 0.88% | 2,644,690 |
| 2023-02-13 | 2023-02-09 | 0.589 | 4,490,597 | +0 | 0.88% | 2,644,690 |
| 2023-02-10 | 2023-02-08 | 0.589 | 4,490,597 | +0 | 0.88% | 2,644,690 |
| 2023-02-09 | 2023-02-07 | 0.589 | 4,490,597 | +0 | 0.88% | 2,644,690 |
| 2023-02-08 | 2023-02-06 | 0.589 | 4,490,597 | +0 | 0.88% | 2,644,690 |
| 2023-02-07 | 2023-02-03 | 0.595 | 4,490,597 | +0 | 0.88% | 2,672,825 |
| 2023-02-06 | 2023-02-02 | 0.576 | 4,490,597 | +0 | 0.88% | 2,588,420 |
| 2023-02-03 | 2023-02-01 | 0.576 | 4,490,597 | +0 | 0.88% | 2,588,420 |
| 2023-02-02 | 2023-01-31 | 0.539 | 4,490,597 | +0 | 0.88% | 2,419,610 |
| 2023-02-01 | 2023-01-30 | 0.583 | 4,490,597 | +0 | 0.88% | 2,616,555 |
| 2023-01-31 | 2023-01-27 | 0.583 | 4,490,597 | +0 | 0.88% | 2,616,555 |
| 2023-01-30 | 2023-01-26 | 0.583 | 4,490,597 | +0 | 0.88% | 2,616,555 |
| 2023-01-27 | 2023-01-20 | 0.583 | 4,490,597 | +0 | 0.88% | 2,616,555 |
| 2023-01-26 | 2023-01-19 | 0.564 | 4,490,597 | +0 | 0.88% | 2,532,150 |
| 2023-01-20 | 2023-01-18 | 0.558 | 4,490,597 | +0 | 0.88% | 2,504,015 |
| 2023-01-19 | 2023-01-17 | 0.558 | 4,490,597 | +0 | 0.88% | 2,504,015 |
| 2023-01-18 | 2023-01-16 | 0.551 | 4,490,597 | +0 | 0.88% | 2,475,880 |
| 2023-01-17 | 2023-01-13 | 0.539 | 4,490,597 | +0 | 0.88% | 2,419,610 |
| 2023-01-16 | 2023-01-12 | 0.539 | 4,490,597 | +0 | 0.88% | 2,419,610 |
| 2023-01-13 | 2023-01-11 | 0.558 | 4,490,597 | +0 | 0.88% | 2,504,015 |
| 2023-01-12 | 2023-01-10 | 0.539 | 4,490,597 | +0 | 0.88% | 2,419,610 |
| 2023-01-11 | 2023-01-09 | 0.539 | 4,490,597 | +0 | 0.88% | 2,419,610 |
| 2023-01-10 | 2023-01-06 | 0.545 | 4,490,597 | +0 | 0.88% | 2,447,745 |
| 2023-01-09 | 2023-01-05 | 0.526 | 4,490,597 | +0 | 0.88% | 2,363,340 |
| 2023-01-06 | 2023-01-04 | 0.526 | 4,490,597 | +0 | 0.88% | 2,363,340 |
| 2023-01-05 | 2023-01-03 | 0.558 | 4,490,597 | +0 | 0.88% | 2,504,015 |
| 2023-01-04 | 2022-12-30 | 0.526 | 4,490,597 | +0 | 0.88% | 2,363,340 |
| 2023-01-03 | 2022-12-29 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2022-12-30 | 2022-12-28 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-29 | 2022-12-23 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-28 | 2022-12-22 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-23 | 2022-12-21 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-22 | 2022-12-20 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-21 | 2022-12-19 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-20 | 2022-12-16 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-19 | 2022-12-15 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-16 | 2022-12-14 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-15 | 2022-12-13 | 0.495 | 4,490,597 | +0 | 0.88% | 2,222,665 |
| 2022-12-14 | 2022-12-12 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2022-12-13 | 2022-12-09 | 0.501 | 4,490,597 | +0 | 0.88% | 2,250,800 |
| 2022-12-12 | 2022-12-08 | 0.508 | 4,490,597 | +0 | 0.88% | 2,280,397 |
| 2022-12-09 | 2022-12-07 | 0.508 | 4,490,597 | +113,686 | 0.88% | 2,280,397 |
| 2022-12-08 | 2022-12-06 | 0.508 | 4,376,911 | +0 | 0.88% | 2,222,665 |
| 2022-12-07 | 2022-12-05 | 0.508 | 4,376,911 | +0 | 0.88% | 2,222,665 |
| 2022-12-06 | 2022-12-02 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-12-05 | 2022-12-01 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-12-02 | 2022-11-30 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-12-01 | 2022-11-29 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-30 | 2022-11-28 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-29 | 2022-11-25 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-28 | 2022-11-24 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-25 | 2022-11-23 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-24 | 2022-11-22 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-23 | 2022-11-21 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-22 | 2022-11-18 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-21 | 2022-11-17 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-18 | 2022-11-16 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-17 | 2022-11-15 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-16 | 2022-11-14 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-15 | 2022-11-11 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-11-14 | 2022-11-10 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-11 | 2022-11-09 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-10 | 2022-11-08 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-09 | 2022-11-07 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-08 | 2022-11-04 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-07 | 2022-11-03 | 0.508 | 4,376,911 | +0 | 0.88% | 2,222,665 |
| 2022-11-04 | 2022-11-02 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-03 | 2022-11-01 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-11-02 | 2022-10-31 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-11-01 | 2022-10-28 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-31 | 2022-10-27 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-28 | 2022-10-26 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-27 | 2022-10-25 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-26 | 2022-10-24 | 0.527 | 4,376,911 | +0 | 0.88% | 2,307,070 |
| 2022-10-25 | 2022-10-21 | 0.527 | 4,376,911 | +0 | 0.88% | 2,307,070 |
| 2022-10-24 | 2022-10-20 | 0.527 | 4,376,911 | +0 | 0.88% | 2,307,070 |
| 2022-10-21 | 2022-10-19 | 0.527 | 4,376,911 | +0 | 0.88% | 2,307,070 |
| 2022-10-20 | 2022-10-18 | 0.527 | 4,376,911 | +0 | 0.88% | 2,307,070 |
| 2022-10-19 | 2022-10-17 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-18 | 2022-10-14 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-17 | 2022-10-13 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-14 | 2022-10-12 | 0.527 | 4,376,911 | +0 | 0.88% | 2,307,070 |
| 2022-10-13 | 2022-10-11 | 0.527 | 4,376,911 | +0 | 0.88% | 2,307,070 |
| 2022-10-12 | 2022-10-10 | 0.527 | 4,376,911 | +0 | 0.88% | 2,307,070 |
| 2022-10-11 | 2022-10-07 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-10 | 2022-10-06 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-07 | 2022-10-05 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-10-06 | 2022-10-03 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-10-05 | 2022-09-30 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-10-03 | 2022-09-29 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-09-30 | 2022-09-28 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-09-29 | 2022-09-27 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-09-28 | 2022-09-26 | 0.508 | 4,376,911 | +0 | 0.88% | 2,222,665 |
| 2022-09-27 | 2022-09-23 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-09-26 | 2022-09-22 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-09-23 | 2022-09-21 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-09-22 | 2022-09-20 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-09-21 | 2022-09-19 | 0.521 | 4,376,911 | +0 | 0.88% | 2,278,935 |
| 2022-09-20 | 2022-09-16 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-09-19 | 2022-09-15 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-09-16 | 2022-09-14 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-09-15 | 2022-09-13 | 0.514 | 4,376,911 | +0 | 0.88% | 2,250,800 |
| 2022-09-14 | 2022-09-09 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-09-13 | 2022-09-08 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-09-09 | 2022-09-07 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-09-08 | 2022-09-06 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-09-07 | 2022-09-05 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-09-06 | 2022-09-02 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-09-05 | 2022-09-01 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-09-02 | 2022-08-31 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-09-01 | 2022-08-30 | 0.501 | 4,376,911 | +0 | 0.88% | 2,194,530 |
| 2022-08-31 | 2022-08-29 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-08-30 | 2022-08-26 | 0.482 | 4,376,911 | +0 | 0.88% | 2,110,125 |
| 2022-08-29 | 2022-08-25 | 0.482 | 4,376,911 | +0 | 0.88% | 2,110,125 |
| 2022-08-26 | 2022-08-24 | 0.495 | 4,376,911 | +0 | 0.88% | 2,166,395 |
| 2022-08-25 | 2022-08-23 | 0.489 | 4,376,911 | +0 | 0.88% | 2,138,260 |
| 2022-08-24 | 2022-08-22 | 0.489 | 4,376,911 | +0 | 0.88% | 2,138,260 |
| 2022-08-23 | 2022-08-19 | 0.515 | 4,376,911 | +0 | 0.88% | 2,254,222 |
| 2022-08-22 | 2022-08-18 | 0.515 | 4,376,911 | +170,529 | 0.88% | 2,254,222 |
| 2022-08-19 | 2022-08-17 | 0.515 | 4,206,382 | +0 | 0.88% | 2,166,395 |
| 2022-08-18 | 2022-08-16 | 0.515 | 4,206,382 | +0 | 0.88% | 2,166,395 |
| 2022-08-17 | 2022-08-15 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-08-16 | 2022-08-12 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-08-15 | 2022-08-11 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-08-12 | 2022-08-10 | 0.508 | 4,206,382 | +0 | 0.88% | 2,138,260 |
| 2022-08-11 | 2022-08-09 | 0.508 | 4,206,382 | +0 | 0.88% | 2,138,260 |
| 2022-08-10 | 2022-08-08 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-08-09 | 2022-08-05 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-08-08 | 2022-08-04 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-08-05 | 2022-08-03 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-08-04 | 2022-08-02 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-08-03 | 2022-08-01 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-08-02 | 2022-07-29 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-08-01 | 2022-07-28 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-07-29 | 2022-07-27 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-07-28 | 2022-07-26 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-07-27 | 2022-07-25 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-07-26 | 2022-07-22 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-07-25 | 2022-07-21 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-07-22 | 2022-07-20 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-07-21 | 2022-07-19 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-07-20 | 2022-07-18 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-07-19 | 2022-07-15 | 0.508 | 4,206,382 | +0 | 0.88% | 2,138,260 |
| 2022-07-18 | 2022-07-14 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-07-15 | 2022-07-13 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-07-14 | 2022-07-12 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-07-13 | 2022-07-11 | 0.548 | 4,206,382 | +0 | 0.88% | 2,307,070 |
| 2022-07-12 | 2022-07-08 | 0.542 | 4,206,382 | +0 | 0.88% | 2,278,935 |
| 2022-07-11 | 2022-07-07 | 0.515 | 4,206,382 | +0 | 0.88% | 2,166,395 |
| 2022-07-08 | 2022-07-06 | 0.508 | 4,206,382 | +0 | 0.88% | 2,138,260 |
| 2022-07-07 | 2022-07-05 | 0.515 | 4,206,382 | +0 | 0.88% | 2,166,395 |
| 2022-07-06 | 2022-07-04 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-07-05 | 2022-06-30 | 0.548 | 4,206,382 | +0 | 0.88% | 2,307,070 |
| 2022-07-04 | 2022-06-29 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-06-30 | 2022-06-28 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-06-29 | 2022-06-27 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-06-28 | 2022-06-24 | 0.508 | 4,206,382 | +0 | 0.88% | 2,138,260 |
| 2022-06-27 | 2022-06-23 | 0.508 | 4,206,382 | +0 | 0.88% | 2,138,260 |
| 2022-06-24 | 2022-06-22 | 0.508 | 4,206,382 | +0 | 0.88% | 2,138,260 |
| 2022-06-23 | 2022-06-21 | 0.508 | 4,206,382 | +0 | 0.88% | 2,138,260 |
| 2022-06-22 | 2022-06-20 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-21 | 2022-06-17 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-20 | 2022-06-16 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-17 | 2022-06-15 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-16 | 2022-06-14 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-15 | 2022-06-13 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-14 | 2022-06-10 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-13 | 2022-06-09 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-10 | 2022-06-08 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-09 | 2022-06-07 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-08 | 2022-06-06 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-06-07 | 2022-06-02 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-06-06 | 2022-06-01 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-06-02 | 2022-05-31 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-06-01 | 2022-05-30 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-31 | 2022-05-27 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-30 | 2022-05-26 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-27 | 2022-05-25 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-26 | 2022-05-24 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-05-25 | 2022-05-23 | 0.515 | 4,206,382 | +0 | 0.88% | 2,166,395 |
| 2022-05-24 | 2022-05-20 | 0.515 | 4,206,382 | +0 | 0.88% | 2,166,395 |
| 2022-05-23 | 2022-05-19 | 0.542 | 4,206,382 | +0 | 0.88% | 2,278,935 |
| 2022-05-20 | 2022-05-18 | 0.542 | 4,206,382 | +0 | 0.88% | 2,278,935 |
| 2022-05-19 | 2022-05-17 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-18 | 2022-05-16 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-17 | 2022-05-13 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-16 | 2022-05-12 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-05-13 | 2022-05-11 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-05-12 | 2022-05-10 | 0.502 | 4,206,382 | +0 | 0.88% | 2,110,125 |
| 2022-05-11 | 2022-05-06 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-10 | 2022-05-05 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-06 | 2022-05-04 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-05 | 2022-05-03 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-04 | 2022-04-29 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-05-03 | 2022-04-28 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-04-29 | 2022-04-27 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-04-28 | 2022-04-26 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-04-27 | 2022-04-25 | 0.542 | 4,206,382 | +0 | 0.88% | 2,278,935 |
| 2022-04-26 | 2022-04-22 | 0.548 | 4,206,382 | +0 | 0.88% | 2,307,070 |
| 2022-04-25 | 2022-04-21 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-04-22 | 2022-04-20 | 0.548 | 4,206,382 | +0 | 0.88% | 2,307,070 |
| 2022-04-21 | 2022-04-19 | 0.548 | 4,206,382 | +0 | 0.88% | 2,307,070 |
| 2022-04-20 | 2022-04-14 | 0.548 | 4,206,382 | +0 | 0.88% | 2,307,070 |
| 2022-04-19 | 2022-04-13 | 0.555 | 4,206,382 | +0 | 0.88% | 2,335,205 |
| 2022-04-14 | 2022-04-12 | 0.569 | 4,206,382 | +0 | 0.88% | 2,391,475 |
| 2022-04-13 | 2022-04-11 | 0.582 | 4,206,382 | +0 | 0.88% | 2,447,745 |
| 2022-04-12 | 2022-04-08 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-04-11 | 2022-04-07 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-04-08 | 2022-04-06 | 0.508 | 4,206,382 | +0 | 0.88% | 2,138,260 |
| 2022-04-07 | 2022-04-04 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-04-06 | 2022-04-01 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-04-04 | 2022-03-31 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-04-01 | 2022-03-30 | 0.522 | 4,206,382 | +0 | 0.88% | 2,194,530 |
| 2022-03-31 | 2022-03-29 | 0.515 | 4,206,382 | +0 | 0.88% | 2,166,395 |
| 2022-03-30 | 2022-03-28 | 0.515 | 4,206,382 | +0 | 0.88% | 2,166,395 |
| 2022-03-29 | 2022-03-25 | 0.515 | 4,206,382 | +0 | 0.88% | 2,166,395 |
| 2022-03-28 | 2022-03-24 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-03-25 | 2022-03-23 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-03-24 | 2022-03-22 | 0.528 | 4,206,382 | +0 | 0.88% | 2,222,665 |
| 2022-03-23 | 2022-03-21 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-03-22 | 2022-03-18 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-03-21 | 2022-03-17 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-03-18 | 2022-03-16 | 0.535 | 4,206,382 | +0 | 0.88% | 2,250,800 |
| 2022-03-17 | 2022-03-15 | 0.542 | 4,206,382 | +0 | 0.88% | 2,278,935 |
| 2022-03-16 | 2022-03-14 | 0.548 | 4,206,382 | +0 | 0.88% | 2,307,070 |
| 2022-03-15 | 2022-03-11 | 0.548 | 4,206,382 | +0 | 0.88% | 2,307,070 |
| 2022-03-14 | 2022-03-10 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-03-11 | 2022-03-09 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-03-10 | 2022-03-08 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-03-09 | 2022-03-07 | 0.569 | 4,206,382 | +0 | 0.88% | 2,391,475 |
| 2022-03-08 | 2022-03-04 | 0.569 | 4,206,382 | +0 | 0.88% | 2,391,475 |
| 2022-03-07 | 2022-03-03 | 0.569 | 4,206,382 | +0 | 0.88% | 2,391,475 |
| 2022-03-04 | 2022-03-02 | 0.575 | 4,206,382 | +0 | 0.88% | 2,419,610 |
| 2022-03-03 | 2022-03-01 | 0.575 | 4,206,382 | +0 | 0.88% | 2,419,610 |
| 2022-03-02 | 2022-02-28 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-03-01 | 2022-02-25 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-02-28 | 2022-02-24 | 0.548 | 4,206,382 | +0 | 0.88% | 2,307,070 |
| 2022-02-25 | 2022-02-23 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-02-24 | 2022-02-22 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-02-23 | 2022-02-21 | 0.582 | 4,206,382 | +0 | 0.88% | 2,447,745 |
| 2022-02-22 | 2022-02-18 | 0.575 | 4,206,382 | +0 | 0.88% | 2,419,610 |
| 2022-02-21 | 2022-02-17 | 0.575 | 4,206,382 | +0 | 0.88% | 2,419,610 |
| 2022-02-18 | 2022-02-16 | 0.582 | 4,206,382 | +0 | 0.88% | 2,447,745 |
| 2022-02-17 | 2022-02-15 | 0.569 | 4,206,382 | +0 | 0.88% | 2,391,475 |
| 2022-02-16 | 2022-02-14 | 0.575 | 4,206,382 | +0 | 0.88% | 2,419,610 |
| 2022-02-15 | 2022-02-11 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-02-14 | 2022-02-10 | 0.575 | 4,206,382 | +0 | 0.88% | 2,419,610 |
| 2022-02-11 | 2022-02-09 | 0.575 | 4,206,382 | +0 | 0.88% | 2,419,610 |
| 2022-02-10 | 2022-02-08 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-02-09 | 2022-02-07 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-02-08 | 2022-02-04 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-02-07 | 2022-01-31 | 0.562 | 4,206,382 | +0 | 0.88% | 2,363,340 |
| 2022-02-04 | 2022-01-27 | 0.575 | 4,206,382 | +0 | 0.88% | 2,419,610 |
| 2022-01-28 | 2022-01-26 | 0.582 | 4,206,382 | +0 | 0.88% | 2,447,745 |
| 2022-01-27 | 2022-01-25 | 0.569 | 4,206,382 | +0 | 0.88% | 2,391,475 |
| 2022-01-26 | 2022-01-24 | 0.575 | 4,206,382 | +0 | 0.88% | 2,419,610 |
| 2022-01-25 | 2022-01-21 | 0.582 | 4,206,382 | +0 | 0.88% | 2,447,745 |
| 2022-01-24 | 2022-01-20 | 0.589 | 4,206,382 | +0 | 0.88% | 2,475,880 |
| 2022-01-21 | 2022-01-19 | 0.582 | 4,206,382 | +0 | 0.88% | 2,447,745 |
| 2022-01-20 | 2022-01-18 | 0.589 | 4,206,382 | +0 | 0.88% | 2,475,880 |
| 2022-01-19 | 2022-01-17 | 0.589 | 4,206,382 | +0 | 0.88% | 2,475,880 |
| 2022-01-18 | 2022-01-14 | 0.589 | 4,206,382 | +0 | 0.88% | 2,475,880 |
| 2022-01-17 | 2022-01-13 | 0.589 | 4,206,382 | +0 | 0.88% | 2,475,880 |
| 2022-01-14 | 2022-01-12 | 0.589 | 4,206,382 | +0 | 0.88% | 2,475,880 |
| 2022-01-13 | 2022-01-11 | 0.589 | 4,206,382 | +0 | 0.88% | 2,475,880 |
| 2022-01-12 | 2022-01-10 | 0.595 | 4,206,382 | +0 | 0.88% | 2,504,015 |
| 2022-01-11 | 2022-01-07 | 0.602 | 4,206,382 | +0 | 0.88% | 2,532,150 |
| 2022-01-10 | 2022-01-06 | 0.602 | 4,206,382 | +0 | 0.88% | 2,532,150 |
| 2022-01-07 | 2022-01-05 | 0.602 | 4,206,382 | +0 | 0.88% | 2,532,150 |
| 2022-01-06 | 2022-01-04 | 0.602 | 4,206,382 | +0 | 0.88% | 2,532,150 |
| 2022-01-05 | 2022-01-03 | 0.615 | 4,206,382 | +0 | 0.88% | 2,588,420 |
| 2022-01-04 | 2021-12-31 | 0.615 | 4,206,382 | +0 | 0.88% | 2,588,420 |
| 2022-01-03 | 2021-12-29 | 0.602 | 4,206,382 | +0 | 0.88% | 2,532,150 |
| 2021-12-30 | 2021-12-28 | 0.595 | 4,206,382 | +0 | 0.88% | 2,504,015 |
| 2021-12-29 | 2021-12-24 | 0.595 | 4,206,382 | +0 | 0.88% | 2,504,015 |
| 2021-12-28 | 2021-12-22 | 0.595 | 4,206,382 | +0 | 0.88% | 2,504,015 |
| 2021-12-23 | 2021-12-21 | 0.602 | 4,206,382 | +0 | 0.88% | 2,532,150 |
| 2021-12-22 | 2021-12-20 | 0.609 | 4,206,382 | +0 | 0.88% | 2,560,285 |
| 2021-12-21 | 2021-12-17 | 0.615 | 4,206,382 | +0 | 0.88% | 2,588,420 |
| 2021-12-20 | 2021-12-16 | 0.602 | 4,206,382 | +0 | 0.88% | 2,532,150 |
| 2021-12-17 | 2021-12-15 | 0.642 | 4,206,382 | +0 | 0.88% | 2,700,960 |
| 2021-12-16 | 2021-12-14 | 0.602 | 4,206,382 | +0 | 0.88% | 2,532,150 |
| 2021-12-15 | 2021-12-13 | 0.636 | 4,206,382 | +0 | 0.88% | 2,675,670 |
| 2021-12-14 | 2021-12-10 | 0.622 | 4,206,382 | +137,165 | 0.88% | 2,617,504 |
| 2021-12-13 | 2021-12-09 | 0.622 | 4,069,217 | +0 | 0.88% | 2,532,150 |
| 2021-12-10 | 2021-12-08 | 0.615 | 4,069,217 | +0 | 0.88% | 2,504,015 |
| 2021-12-09 | 2021-12-07 | 0.602 | 4,069,217 | +0 | 0.88% | 2,447,745 |
| 2021-12-08 | 2021-12-06 | 0.602 | 4,069,217 | +0 | 0.88% | 2,447,745 |
| 2021-12-07 | 2021-12-03 | 0.622 | 4,069,217 | +0 | 0.88% | 2,532,150 |
| 2021-12-06 | 2021-12-02 | 0.622 | 4,069,217 | +0 | 0.88% | 2,532,150 |
| 2021-12-03 | 2021-12-01 | 0.622 | 4,069,217 | +0 | 0.88% | 2,532,150 |
| 2021-12-02 | 2021-11-30 | 0.615 | 4,069,217 | +0 | 0.88% | 2,504,015 |
| 2021-12-01 | 2021-11-29 | 0.595 | 4,069,217 | +0 | 0.88% | 2,419,610 |
| 2021-11-30 | 2021-11-26 | 0.615 | 4,069,217 | +0 | 0.88% | 2,504,015 |
| 2021-11-29 | 2021-11-25 | 0.629 | 4,069,217 | +0 | 0.88% | 2,560,285 |
| 2021-11-26 | 2021-11-24 | 0.643 | 4,069,217 | +0 | 0.88% | 2,616,555 |
| 2021-11-25 | 2021-11-23 | 0.629 | 4,069,217 | +0 | 0.88% | 2,560,285 |
| 2021-11-24 | 2021-11-22 | 0.643 | 4,069,217 | +0 | 0.88% | 2,616,555 |
| 2021-11-23 | 2021-11-19 | 0.608 | 4,069,217 | +0 | 0.88% | 2,475,880 |
| 2021-11-22 | 2021-11-18 | 0.588 | 4,069,217 | +0 | 0.88% | 2,391,475 |
| 2021-11-19 | 2021-11-17 | 0.574 | 4,069,217 | +0 | 0.88% | 2,335,205 |
| 2021-11-18 | 2021-11-16 | 0.595 | 4,069,217 | +0 | 0.88% | 2,419,610 |
| 2021-11-17 | 2021-11-15 | 0.422 | 4,069,217 | +0 | 0.88% | 1,716,235 |
| 2021-11-16 | 2021-11-12 | 0.422 | 4,069,217 | +0 | 0.88% | 1,716,235 |
| 2021-11-15 | 2021-11-11 | 0.422 | 4,069,217 | +0 | 0.88% | 1,716,235 |
| 2021-11-12 | 2021-11-10 | 0.422 | 4,069,217 | +0 | 0.88% | 1,716,235 |
| 2021-11-11 | 2021-11-09 | 0.394 | 4,069,217 | +0 | 0.88% | 1,603,695 |
| 2021-11-10 | 2021-11-08 | 0.436 | 4,069,217 | +0 | 0.88% | 1,772,505 |
| 2021-11-09 | 2021-11-05 | 0.443 | 4,069,217 | +0 | 0.88% | 1,800,640 |
| 2021-11-08 | 2021-11-04 | 0.443 | 4,069,217 | +0 | 0.88% | 1,800,640 |
| 2021-11-05 | 2021-11-03 | 0.456 | 4,069,217 | +0 | 0.88% | 1,856,910 |
| 2021-11-04 | 2021-11-02 | 0.456 | 4,069,217 | +0 | 0.88% | 1,856,910 |
| 2021-11-03 | 2021-11-01 | 0.470 | 4,069,217 | +0 | 0.88% | 1,913,180 |
| 2021-11-02 | 2021-10-29 | 0.470 | 4,069,217 | +0 | 0.88% | 1,913,180 |
| 2021-11-01 | 2021-10-28 | 0.456 | 4,069,217 | +0 | 0.88% | 1,856,910 |
| 2021-10-29 | 2021-10-27 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-28 | 2021-10-26 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-27 | 2021-10-25 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-26 | 2021-10-22 | 0.456 | 4,069,217 | +0 | 0.88% | 1,856,910 |
| 2021-10-25 | 2021-10-21 | 0.470 | 4,069,217 | +0 | 0.88% | 1,913,180 |
| 2021-10-22 | 2021-10-20 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-21 | 2021-10-19 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-20 | 2021-10-18 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-19 | 2021-10-15 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-18 | 2021-10-12 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-15 | 2021-10-11 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-12 | 2021-10-08 | 0.470 | 4,069,217 | +0 | 0.88% | 1,913,180 |
| 2021-10-11 | 2021-10-07 | 0.463 | 4,069,217 | +0 | 0.88% | 1,885,045 |
| 2021-10-08 | 2021-10-06 | 0.449 | 4,069,217 | +0 | 0.88% | 1,828,775 |
| 2021-10-07 | 2021-10-05 | 0.449 | 4,069,217 | +0 | 0.88% | 1,828,775 |
| 2021-10-06 | 2021-10-04 | 0.456 | 4,069,217 | +0 | 0.88% | 1,856,910 |
| 2021-10-05 | 2021-09-30 | 0.456 | 4,069,217 | +0 | 0.88% | 1,856,910 |
| 2021-10-04 | 2021-09-29 | 0.456 | 4,069,217 | +0 | 0.88% | 1,856,910 |
| 2021-09-30 | 2021-09-28 | 0.456 | 4,069,217 | +0 | 0.88% | 1,856,910 |
| 2021-09-29 | 2021-09-27 | 0.443 | 4,069,217 | +0 | 0.88% | 1,800,640 |
| 2021-09-28 | 2021-09-24 | 0.449 | 4,069,217 | +0 | 0.88% | 1,828,775 |
| 2021-09-27 | 2021-09-23 | 0.436 | 4,069,217 | +0 | 0.88% | 1,772,505 |
| 2021-09-24 | 2021-09-21 | 0.436 | 4,069,217 | +0 | 0.88% | 1,772,505 |
| 2021-09-23 | 2021-09-20 | 0.436 | 4,069,217 | +0 | 0.88% | 1,772,505 |
| 2021-09-21 | 2021-09-17 | 0.436 | 4,069,217 | +0 | 0.88% | 1,772,505 |
| 2021-09-20 | 2021-09-16 | 0.436 | 4,069,217 | +0 | 0.88% | 1,772,505 |
| 2021-09-17 | 2021-09-15 | 0.422 | 4,069,217 | +0 | 0.88% | 1,716,235 |
| 2021-09-16 | 2021-09-14 | 0.429 | 4,069,217 | +0 | 0.88% | 1,744,370 |
| 2021-09-15 | 2021-09-13 | 0.443 | 4,069,217 | +0 | 0.88% | 1,800,640 |
| 2021-09-14 | 2021-09-10 | 0.436 | 4,069,217 | +0 | 0.88% | 1,772,505 |
| 2021-09-13 | 2021-09-09 | 0.415 | 4,069,217 | +0 | 0.88% | 1,688,100 |
| 2021-09-10 | 2021-09-08 | 0.401 | 4,069,217 | +0 | 0.88% | 1,631,830 |
| 2021-09-09 | 2021-09-07 | 0.401 | 4,069,217 | +0 | 0.88% | 1,631,830 |
| 2021-09-08 | 2021-09-06 | 0.401 | 4,069,217 | +0 | 0.88% | 1,631,830 |
| 2021-09-07 | 2021-09-03 | 0.408 | 4,069,217 | +0 | 0.88% | 1,659,965 |
| 2021-09-06 | 2021-09-02 | 0.408 | 4,069,217 | +0 | 0.88% | 1,659,965 |
| 2021-09-03 | 2021-09-01 | 0.401 | 4,069,217 | +0 | 0.88% | 1,631,830 |
| 2021-09-02 | 2021-08-31 | 0.401 | 4,069,217 | +0 | 0.88% | 1,631,830 |
| 2021-09-01 | 2021-08-30 | 0.387 | 4,069,217 | +0 | 0.88% | 1,575,560 |
| 2021-08-31 | 2021-08-27 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-30 | 2021-08-26 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-27 | 2021-08-25 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-26 | 2021-08-24 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-25 | 2021-08-23 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-24 | 2021-08-20 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-23 | 2021-08-19 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-20 | 2021-08-18 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-19 | 2021-08-17 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-18 | 2021-08-16 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-17 | 2021-08-13 | 0.380 | 4,069,217 | +0 | 0.88% | 1,547,425 |
| 2021-08-16 | 2021-08-12 | 0.388 | 4,069,217 | +0 | 0.88% | 1,577,724 |
| 2021-08-13 | 2021-08-11 | 0.388 | 4,069,217 | +150,712 | 0.88% | 1,577,724 |
| 2021-08-12 | 2021-08-10 | 0.381 | 3,918,505 | +0 | 0.88% | 1,491,155 |
| 2021-08-11 | 2021-08-09 | 0.381 | 3,918,505 | +0 | 0.88% | 1,491,155 |
| 2021-08-10 | 2021-08-06 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-08-09 | 2021-08-05 | 0.388 | 3,918,505 | +0 | 0.88% | 1,519,290 |
| 2021-08-06 | 2021-08-04 | 0.388 | 3,918,505 | +0 | 0.88% | 1,519,290 |
| 2021-08-05 | 2021-08-03 | 0.388 | 3,918,505 | +0 | 0.88% | 1,519,290 |
| 2021-08-04 | 2021-08-02 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-08-03 | 2021-07-30 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-08-02 | 2021-07-29 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-07-30 | 2021-07-28 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-07-29 | 2021-07-27 | 0.388 | 3,918,505 | +0 | 0.88% | 1,519,290 |
| 2021-07-28 | 2021-07-26 | 0.388 | 3,918,505 | +0 | 0.88% | 1,519,290 |
| 2021-07-27 | 2021-07-23 | 0.409 | 3,918,505 | +0 | 0.88% | 1,603,695 |
| 2021-07-26 | 2021-07-22 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-07-23 | 2021-07-21 | 0.352 | 3,918,505 | +0 | 0.88% | 1,378,615 |
| 2021-07-22 | 2021-07-20 | 0.348 | 3,918,505 | +0 | 0.88% | 1,361,734 |
| 2021-07-21 | 2021-07-19 | 0.348 | 3,918,505 | +0 | 0.88% | 1,361,734 |
| 2021-07-20 | 2021-07-16 | 0.348 | 3,918,505 | +0 | 0.88% | 1,361,734 |
| 2021-07-19 | 2021-07-15 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-07-16 | 2021-07-14 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-07-15 | 2021-07-13 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-07-14 | 2021-07-12 | 0.348 | 3,918,505 | +0 | 0.88% | 1,361,734 |
| 2021-07-13 | 2021-07-09 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-07-12 | 2021-07-08 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-07-09 | 2021-07-07 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-07-08 | 2021-07-06 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-07-07 | 2021-07-05 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-07-06 | 2021-07-02 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-07-05 | 2021-06-30 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-07-02 | 2021-06-29 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-06-30 | 2021-06-28 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-06-29 | 2021-06-25 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-06-28 | 2021-06-24 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-06-25 | 2021-06-23 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-06-24 | 2021-06-22 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-06-23 | 2021-06-21 | 0.358 | 3,918,505 | +0 | 0.88% | 1,401,123 |
| 2021-06-22 | 2021-06-18 | 0.333 | 3,918,505 | +0 | 0.88% | 1,305,464 |
| 2021-06-21 | 2021-06-17 | 0.339 | 3,918,505 | +0 | 0.88% | 1,327,972 |
| 2021-06-18 | 2021-06-16 | 0.342 | 3,918,505 | +0 | 0.88% | 1,339,226 |
| 2021-06-17 | 2021-06-15 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-06-16 | 2021-06-11 | 0.343 | 3,918,505 | +0 | 0.88% | 1,344,853 |
| 2021-06-15 | 2021-06-10 | 0.352 | 3,918,505 | +0 | 0.88% | 1,378,615 |
| 2021-06-11 | 2021-06-09 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-06-10 | 2021-06-08 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-06-09 | 2021-06-07 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-06-08 | 2021-06-04 | 0.395 | 3,918,505 | +0 | 0.88% | 1,547,425 |
| 2021-06-07 | 2021-06-03 | 0.395 | 3,918,505 | +0 | 0.88% | 1,547,425 |
| 2021-06-04 | 2021-06-02 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-06-03 | 2021-06-01 | 0.409 | 3,918,505 | +0 | 0.88% | 1,603,695 |
| 2021-06-02 | 2021-05-31 | 0.381 | 3,918,505 | +0 | 0.88% | 1,491,155 |
| 2021-06-01 | 2021-05-28 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-05-31 | 2021-05-27 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-05-28 | 2021-05-26 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-05-27 | 2021-05-25 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-05-26 | 2021-05-24 | 0.381 | 3,918,505 | +0 | 0.88% | 1,491,155 |
| 2021-05-25 | 2021-05-21 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-05-24 | 2021-05-20 | 0.358 | 3,918,505 | +0 | 0.88% | 1,401,123 |
| 2021-05-21 | 2021-05-18 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-05-20 | 2021-05-17 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-05-18 | 2021-05-14 | 0.355 | 3,918,505 | +0 | 0.88% | 1,389,869 |
| 2021-05-17 | 2021-05-13 | 0.353 | 3,918,505 | +0 | 0.88% | 1,384,242 |
| 2021-05-14 | 2021-05-12 | 0.352 | 3,918,505 | +0 | 0.88% | 1,378,615 |
| 2021-05-13 | 2021-05-11 | 0.348 | 3,918,505 | +0 | 0.88% | 1,361,734 |
| 2021-05-12 | 2021-05-10 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-05-11 | 2021-05-07 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-05-10 | 2021-05-06 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-05-07 | 2021-05-05 | 0.350 | 3,918,505 | +0 | 0.88% | 1,372,988 |
| 2021-05-06 | 2021-05-04 | 0.350 | 3,918,505 | +0 | 0.88% | 1,372,988 |
| 2021-05-05 | 2021-05-03 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-05-04 | 2021-04-30 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-05-03 | 2021-04-29 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-04-30 | 2021-04-28 | 0.348 | 3,918,505 | +0 | 0.88% | 1,361,734 |
| 2021-04-29 | 2021-04-27 | 0.350 | 3,918,505 | +0 | 0.88% | 1,372,988 |
| 2021-04-28 | 2021-04-26 | 0.343 | 3,918,505 | +0 | 0.88% | 1,344,853 |
| 2021-04-27 | 2021-04-23 | 0.349 | 3,918,505 | +0 | 0.88% | 1,367,361 |
| 2021-04-26 | 2021-04-22 | 0.339 | 3,918,505 | +0 | 0.88% | 1,327,972 |
| 2021-04-23 | 2021-04-21 | 0.349 | 3,918,505 | +0 | 0.88% | 1,367,361 |
| 2021-04-22 | 2021-04-20 | 0.349 | 3,918,505 | +0 | 0.88% | 1,367,361 |
| 2021-04-21 | 2021-04-19 | 0.352 | 3,918,505 | +0 | 0.88% | 1,378,615 |
| 2021-04-20 | 2021-04-16 | 0.339 | 3,918,505 | +0 | 0.88% | 1,327,972 |
| 2021-04-19 | 2021-04-15 | 0.346 | 3,918,505 | +0 | 0.88% | 1,356,107 |
| 2021-04-16 | 2021-04-14 | 0.332 | 3,918,505 | +0 | 0.88% | 1,299,837 |
| 2021-04-15 | 2021-04-13 | 0.337 | 3,918,505 | +0 | 0.88% | 1,322,345 |
| 2021-04-14 | 2021-04-12 | 0.343 | 3,918,505 | +0 | 0.88% | 1,344,853 |
| 2021-04-13 | 2021-04-09 | 0.353 | 3,918,505 | +0 | 0.88% | 1,384,242 |
| 2021-04-12 | 2021-04-08 | 0.352 | 3,918,505 | +0 | 0.88% | 1,378,615 |
| 2021-04-09 | 2021-04-07 | 0.352 | 3,918,505 | +0 | 0.88% | 1,378,615 |
| 2021-04-08 | 2021-04-01 | 0.352 | 3,918,505 | +0 | 0.88% | 1,378,615 |
| 2021-04-07 | 2021-03-31 | 0.355 | 3,918,505 | +0 | 0.88% | 1,389,869 |
| 2021-04-01 | 2021-03-30 | 0.355 | 3,918,505 | +0 | 0.88% | 1,389,869 |
| 2021-03-31 | 2021-03-29 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-03-30 | 2021-03-26 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-03-29 | 2021-03-25 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-03-26 | 2021-03-24 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-03-25 | 2021-03-23 | 0.353 | 3,918,505 | +0 | 0.88% | 1,384,242 |
| 2021-03-24 | 2021-03-22 | 0.346 | 3,918,505 | +0 | 0.88% | 1,356,107 |
| 2021-03-23 | 2021-03-19 | 0.346 | 3,918,505 | +0 | 0.88% | 1,356,107 |
| 2021-03-22 | 2021-03-18 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-03-19 | 2021-03-17 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-03-18 | 2021-03-16 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-03-17 | 2021-03-15 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-03-16 | 2021-03-12 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-03-15 | 2021-03-11 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-03-12 | 2021-03-10 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-03-11 | 2021-03-09 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2021-03-10 | 2021-03-08 | 0.381 | 3,918,505 | +0 | 0.88% | 1,491,155 |
| 2021-03-09 | 2021-03-05 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-03-08 | 2021-03-04 | 0.340 | 3,918,505 | +0 | 0.88% | 1,333,599 |
| 2021-03-05 | 2021-03-03 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-03-04 | 2021-03-02 | 0.353 | 3,918,505 | +0 | 0.88% | 1,384,242 |
| 2021-03-03 | 2021-03-01 | 0.339 | 3,918,505 | +0 | 0.88% | 1,327,972 |
| 2021-03-02 | 2021-02-26 | 0.339 | 3,918,505 | +0 | 0.88% | 1,327,972 |
| 2021-03-01 | 2021-02-25 | 0.349 | 3,918,505 | +0 | 0.88% | 1,367,361 |
| 2021-02-26 | 2021-02-24 | 0.349 | 3,918,505 | +0 | 0.88% | 1,367,361 |
| 2021-02-25 | 2021-02-23 | 0.402 | 3,918,505 | +0 | 0.88% | 1,575,560 |
| 2021-02-24 | 2021-02-22 | 0.402 | 3,918,505 | +0 | 0.88% | 1,575,560 |
| 2021-02-23 | 2021-02-19 | 0.388 | 3,918,505 | +0 | 0.88% | 1,519,290 |
| 2021-02-22 | 2021-02-18 | 0.388 | 3,918,505 | +0 | 0.88% | 1,519,290 |
| 2021-02-19 | 2021-02-17 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-02-18 | 2021-02-16 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-02-17 | 2021-02-11 | 0.359 | 3,918,505 | +0 | 0.88% | 1,406,750 |
| 2021-02-16 | 2021-02-09 | 0.350 | 3,918,505 | +0 | 0.88% | 1,372,988 |
| 2021-02-10 | 2021-02-08 | 0.350 | 3,918,505 | +0 | 0.88% | 1,372,988 |
| 2021-02-09 | 2021-02-05 | 0.350 | 3,918,505 | +0 | 0.88% | 1,372,988 |
| 2021-02-08 | 2021-02-04 | 0.350 | 3,918,505 | +0 | 0.88% | 1,372,988 |
| 2021-02-05 | 2021-02-03 | 0.350 | 3,918,505 | +0 | 0.88% | 1,372,988 |
| 2021-02-04 | 2021-02-02 | 0.350 | 3,918,505 | +0 | 0.88% | 1,372,988 |
| 2021-02-03 | 2021-02-01 | 0.352 | 3,918,505 | +0 | 0.88% | 1,378,615 |
| 2021-02-02 | 2021-01-29 | 0.348 | 3,918,505 | +0 | 0.88% | 1,361,734 |
| 2021-02-01 | 2021-01-28 | 0.353 | 3,918,505 | +0 | 0.88% | 1,384,242 |
| 2021-01-29 | 2021-01-27 | 0.353 | 3,918,505 | +0 | 0.88% | 1,384,242 |
| 2021-01-28 | 2021-01-26 | 0.336 | 3,918,505 | +0 | 0.88% | 1,316,718 |
| 2021-01-27 | 2021-01-25 | 0.336 | 3,918,505 | +0 | 0.88% | 1,316,718 |
| 2021-01-26 | 2021-01-22 | 0.330 | 3,918,505 | +0 | 0.88% | 1,294,210 |
| 2021-01-25 | 2021-01-21 | 0.345 | 3,918,505 | +0 | 0.88% | 1,350,480 |
| 2021-01-22 | 2021-01-20 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-01-21 | 2021-01-19 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-01-20 | 2021-01-18 | 0.358 | 3,918,505 | +0 | 0.88% | 1,401,123 |
| 2021-01-19 | 2021-01-15 | 0.358 | 3,918,505 | +0 | 0.88% | 1,401,123 |
| 2021-01-18 | 2021-01-14 | 0.358 | 3,918,505 | +0 | 0.88% | 1,401,123 |
| 2021-01-15 | 2021-01-13 | 0.358 | 3,918,505 | +0 | 0.88% | 1,401,123 |
| 2021-01-14 | 2021-01-12 | 0.332 | 3,918,505 | +0 | 0.88% | 1,299,837 |
| 2021-01-13 | 2021-01-11 | 0.337 | 3,918,505 | +0 | 0.88% | 1,322,345 |
| 2021-01-12 | 2021-01-08 | 0.346 | 3,918,505 | +0 | 0.88% | 1,356,107 |
| 2021-01-11 | 2021-01-07 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-01-08 | 2021-01-06 | 0.366 | 3,918,505 | +0 | 0.88% | 1,434,885 |
| 2021-01-07 | 2021-01-05 | 0.356 | 3,918,505 | +0 | 0.88% | 1,395,496 |
| 2021-01-06 | 2021-01-04 | 0.388 | 3,918,505 | +0 | 0.88% | 1,519,290 |
| 2021-01-05 | 2020-12-31 | 0.388 | 3,918,505 | +0 | 0.88% | 1,519,290 |
| 2021-01-04 | 2020-12-29 | 0.381 | 3,918,505 | +0 | 0.88% | 1,491,155 |
| 2020-12-30 | 2020-12-28 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2020-12-29 | 2020-12-24 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2020-12-28 | 2020-12-22 | 0.346 | 3,918,505 | +0 | 0.88% | 1,356,107 |
| 2020-12-23 | 2020-12-21 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2020-12-22 | 2020-12-18 | 0.373 | 3,918,505 | +0 | 0.88% | 1,463,020 |
| 2020-12-21 | 2020-12-17 | 0.373 | 3,918,505 | -7,660,131 | 0.88% | 1,463,020 |
| 2020-05-05 | 2020-04-29 | 0.474 | 11,578,636 | +148,328 | 2.59% | 5,486,910 |
| 2019-10-11 | 2019-10-09 | 0.625 | 11,430,308 | -8,203,304 | 2.56% | 7,140,090 |
| 2019-08-16 | 2019-08-14 | 0.748 | 19,633,612 | +785,344 | 4.40% | 14,684,375 |
| 2019-08-07 | 2019-08-05 | 0.853 | 18,848,268 | +334,260 | 4.40% | 16,070,580 |
| 2019-08-06 | 2019-08-02 | 0.868 | 18,514,008 | +18,719 | 4.32% | 16,062,520 |
| 2019-08-05 | 2019-08-01 | 0.868 | 18,495,289 | +20,056 | 4.31% | 16,046,280 |
| 2019-08-01 | 2019-07-30 | 0.868 | 18,475,233 | +69,526 | 4.31% | 16,028,880 |
| 2019-07-25 | 2019-07-23 | 0.868 | 18,405,707 | +133,704 | 4.29% | 15,968,560 |
| 2019-05-02 | 2019-04-29 | 0.912 | 18,272,003 | +120,333 | 4.26% | 16,672,520 |
| 2019-03-28 | 2019-03-26 | 0.987 | 18,151,670 | +12,033,370 | 4.23% | 17,920,320 |
| 2019-03-04 | 2019-02-28 | 1.047 | 6,118,300 | +2,557,760 | 1.43% | 6,406,400 |
| 2019-02-26 | 2019-02-22 | 1.047 | 3,560,540 | +183,174 | 0.83% | 3,728,200 |
| 2018-08-21 | 2018-08-17 | 1.116 | 3,377,366 | +72,637 | 0.79% | 3,769,020 |
| 2017-08-24 | 2017-08-21 | 1.338 | 3,304,729 | +94,583 | 0.79% | 4,420,724 |
| 2017-07-19 | 2017-07-17 | 1.448 | 3,210,146 | +3,177,104 | 0.79% | 4,647,841 |
| 2017-05-15 | 2017-05-11 | 1.527 | 33,042 | +636 | 0.01% | 50,440 |
| 2016-12-19 | 2016-12-15 | 1.311 | 32,406 | +904 | 0.01% | 42,495 |
| 2016-09-08 | 2016-09-06 | 1.279 | 31,502 | +404 | 0.01% | 40,296 |
| 2015-12-23 | 2015-12-21 | 1.539 | 31,098 | +608 | 0.01% | 47,856 |
| 2015-08-27 | 2015-08-25 | 1.877 | 30,490 | +1,412 | 0.01% | 57,219 |
| 2015-08-26 | 2015-08-24 | 1.877 | 29,078 | -14,825 | 0.01% | 54,569 |
| 2015-08-25 | 2015-08-21 | 1.982 | 43,903 | -15,964 | 0.01% | 87,011 |
| 2015-08-24 | 2015-08-20 | 2.017 | 59,867 | -15,965 | 0.02% | 120,749 |
| 2015-08-21 | 2015-08-19 | 2.035 | 75,832 | -23,947 | 0.02% | 154,280 |
| 2015-08-20 | 2015-08-18 | 2.035 | 99,779 | -27,368 | 0.03% | 203,000 |
| 2015-08-19 | 2015-08-17 | 2.105 | 127,147 | -4,561 | 0.03% | 267,601 |
| 2015-08-18 | 2015-08-14 | 2.122 | 131,708 | +10,263 | 0.04% | 279,510 |
| 2015-08-17 | 2015-08-13 | 2.035 | 121,445 | +9,123 | 0.03% | 247,080 |
| 2015-07-29 | 2015-07-27 | 2.087 | 112,322 | +13,684 | 0.03% | 234,429 |
| 2015-07-28 | 2015-07-24 | 2.140 | 98,638 | +12,543 | 0.03% | 211,059 |
| 2015-07-27 | 2015-07-23 | 2.157 | 86,095 | +12,544 | 0.02% | 185,730 |
| 2015-07-24 | 2015-07-22 | 2.157 | 73,551 | +12,543 | 0.02% | 158,670 |
| 2015-07-23 | 2015-07-21 | 2.157 | 61,008 | +12,544 | 0.02% | 131,611 |
| 2015-07-22 | 2015-07-20 | 2.157 | 48,464 | +12,544 | 0.01% | 104,550 |
| 2015-07-20 | 2015-07-16 | 2.140 | 35,920 | -11,404 | 0.01% | 76,859 |
| 2015-07-17 | 2015-07-15 | 2.157 | 47,324 | -11,403 | 0.01% | 102,091 |
| 2015-07-16 | 2015-07-14 | 2.175 | 58,727 | -11,403 | 0.02% | 127,720 |
| 2015-07-15 | 2015-07-13 | 2.157 | 70,130 | -7,983 | 0.02% | 151,290 |
| 2015-06-29 | 2015-06-25 | 2.473 | 78,113 | +6,842 | 0.02% | 193,171 |
| 2015-06-26 | 2015-06-24 | 2.455 | 71,271 | +7,983 | 0.02% | 175,001 |
| 2015-06-25 | 2015-06-23 | 2.350 | 63,288 | +7,982 | 0.02% | 148,739 |
| 2015-06-22 | 2015-06-18 | 2.298 | 55,306 | +6,842 | 0.02% | 127,070 |
| 2015-06-18 | 2015-06-16 | 2.333 | 48,464 | +6,842 | 0.01% | 113,050 |
| 2015-06-17 | 2015-06-15 | 2.333 | 41,622 | +6,842 | 0.01% | 97,090 |
| 2015-06-16 | 2015-06-12 | 2.403 | 34,780 | +5,702 | 0.01% | 83,570 |
| 2014-12-17 | 2014-12-15 | 1.684 | 29,078 | +9,692 | 0.01% | 48,959 |
| 2014-12-10 | 2014-12-08 | 1.835 | 19,386 | +672 | 0.01% | 35,573 |
| 2014-11-14 | 2014-11-12 | 2.763 | 18,714 | +3,702 | 0.01% | 51,710 |
| 2014-09-08 | 2014-09-04 | 3.035 | 15,012 | +15,012 | 0.01% | 45,561 |
| 2013-11-27 | 2013-11-25 | 3.046 | 0 | -30,853 | ||
| 2013-11-19 | 2013-11-15 | 3.430 | 30,853 | +15,009 | 0.02% | 105,819 |
| 2013-10-30 | 2013-10-28 | 3.142 | 15,844 | +15,844 | 0.01% | 49,781 |
| 2007-06-26 | 2007-06-22 | 5.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy