History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 215,000 | +0 | 0.03% | 82,775 |
| 2025-10-13 | 2025-10-09 | 0.385 | 215,000 | +0 | 0.03% | 82,775 |
| 2025-10-10 | 2025-10-08 | 0.390 | 215,000 | +0 | 0.03% | 83,850 |
| 2025-10-09 | 2025-10-06 | 0.390 | 215,000 | +0 | 0.03% | 83,850 |
| 2025-10-08 | 2025-10-03 | 0.390 | 215,000 | +0 | 0.03% | 83,850 |
| 2025-10-06 | 2025-10-02 | 0.400 | 215,000 | +0 | 0.03% | 86,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 215,000 | +0 | 0.03% | 86,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 215,000 | +0 | 0.03% | 83,850 |
| 2025-09-30 | 2025-09-26 | 0.405 | 215,000 | +0 | 0.03% | 87,075 |
| 2025-09-29 | 2025-09-25 | 0.405 | 215,000 | +0 | 0.03% | 87,075 |
| 2025-09-26 | 2025-09-24 | 0.380 | 215,000 | +0 | 0.03% | 81,700 |
| 2025-09-25 | 2025-09-23 | 0.385 | 215,000 | +0 | 0.03% | 82,775 |
| 2025-09-24 | 2025-09-22 | 0.380 | 215,000 | +0 | 0.03% | 81,700 |
| 2025-09-23 | 2025-09-19 | 0.385 | 215,000 | +0 | 0.03% | 82,775 |
| 2025-09-22 | 2025-09-18 | 0.400 | 215,000 | +0 | 0.03% | 86,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 215,000 | +0 | 0.03% | 87,075 |
| 2025-09-18 | 2025-09-16 | 0.415 | 215,000 | +0 | 0.03% | 89,225 |
| 2025-09-17 | 2025-09-15 | 0.425 | 215,000 | +0 | 0.03% | 91,375 |
| 2025-09-16 | 2025-09-12 | 0.410 | 215,000 | +0 | 0.03% | 88,150 |
| 2025-09-15 | 2025-09-11 | 0.420 | 215,000 | +0 | 0.03% | 90,300 |
| 2025-09-12 | 2025-09-10 | 0.420 | 215,000 | +0 | 0.03% | 90,300 |
| 2025-09-11 | 2025-09-09 | 0.420 | 215,000 | +0 | 0.03% | 90,300 |
| 2025-09-10 | 2025-09-08 | 0.410 | 215,000 | +0 | 0.03% | 88,150 |
| 2025-09-09 | 2025-09-05 | 0.410 | 215,000 | +0 | 0.03% | 88,150 |
| 2025-09-08 | 2025-09-04 | 0.415 | 215,000 | +0 | 0.03% | 89,225 |
| 2025-09-05 | 2025-09-03 | 0.415 | 215,000 | +0 | 0.03% | 89,225 |
| 2025-09-04 | 2025-09-02 | 0.415 | 215,000 | +0 | 0.03% | 89,225 |
| 2025-09-03 | 2025-09-01 | 0.410 | 215,000 | +0 | 0.03% | 88,150 |
| 2025-09-02 | 2025-08-29 | 0.410 | 215,000 | +0 | 0.03% | 88,150 |
| 2025-09-01 | 2025-08-28 | 0.395 | 215,000 | +0 | 0.03% | 84,925 |
| 2025-08-29 | 2025-08-27 | 0.436 | 215,000 | +0 | 0.03% | 93,644 |
| 2025-08-28 | 2025-08-26 | 0.420 | 215,000 | +7,679 | 0.03% | 90,300 |
| 2025-08-27 | 2025-08-25 | 0.420 | 207,321 | +0 | 0.03% | 87,075 |
| 2025-08-26 | 2025-08-22 | 0.415 | 207,321 | +0 | 0.03% | 86,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 207,321 | +0 | 0.03% | 88,150 |
| 2025-08-22 | 2025-08-20 | 0.425 | 207,321 | +0 | 0.03% | 88,150 |
| 2025-08-21 | 2025-08-19 | 0.425 | 207,321 | +0 | 0.03% | 88,150 |
| 2025-08-20 | 2025-08-18 | 0.425 | 207,321 | +0 | 0.03% | 88,150 |
| 2025-08-19 | 2025-08-15 | 0.436 | 207,321 | +0 | 0.03% | 90,300 |
| 2025-08-18 | 2025-08-14 | 0.436 | 207,321 | +0 | 0.03% | 90,300 |
| 2025-08-15 | 2025-08-13 | 0.436 | 207,321 | +0 | 0.03% | 90,300 |
| 2025-08-14 | 2025-08-12 | 0.436 | 207,321 | +0 | 0.03% | 90,300 |
| 2025-08-13 | 2025-08-11 | 0.436 | 207,321 | +0 | 0.03% | 90,300 |
| 2025-08-12 | 2025-08-08 | 0.436 | 207,321 | +0 | 0.03% | 90,300 |
| 2025-08-11 | 2025-08-07 | 0.425 | 207,321 | +0 | 0.03% | 88,150 |
| 2025-08-08 | 2025-08-06 | 0.404 | 207,321 | +0 | 0.03% | 83,850 |
| 2025-08-07 | 2025-08-05 | 0.425 | 207,321 | +0 | 0.03% | 88,150 |
| 2025-08-06 | 2025-08-04 | 0.420 | 207,321 | +0 | 0.03% | 87,075 |
| 2025-08-05 | 2025-08-01 | 0.415 | 207,321 | +0 | 0.03% | 86,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 207,321 | +0 | 0.03% | 86,000 |
| 2025-08-01 | 2025-07-30 | 0.436 | 207,321 | +0 | 0.03% | 90,300 |
| 2025-07-31 | 2025-07-29 | 0.430 | 207,321 | +0 | 0.03% | 89,225 |
| 2025-07-30 | 2025-07-28 | 0.451 | 207,321 | +0 | 0.03% | 93,525 |
| 2025-07-29 | 2025-07-25 | 0.451 | 207,321 | +0 | 0.03% | 93,525 |
| 2025-07-28 | 2025-07-24 | 0.451 | 207,321 | +0 | 0.03% | 93,525 |
| 2025-07-25 | 2025-07-23 | 0.456 | 207,321 | +0 | 0.03% | 94,600 |
| 2025-07-24 | 2025-07-22 | 0.456 | 207,321 | +0 | 0.03% | 94,600 |
| 2025-07-23 | 2025-07-21 | 0.456 | 207,321 | +0 | 0.03% | 94,600 |
| 2025-07-22 | 2025-07-18 | 0.415 | 207,321 | +0 | 0.03% | 86,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 207,321 | +0 | 0.03% | 89,225 |
| 2025-07-18 | 2025-07-16 | 0.425 | 207,321 | +0 | 0.03% | 88,150 |
| 2025-07-17 | 2025-07-15 | 0.420 | 207,321 | +0 | 0.03% | 87,075 |
| 2025-07-16 | 2025-07-14 | 0.425 | 207,321 | +0 | 0.03% | 88,150 |
| 2025-07-15 | 2025-07-11 | 0.399 | 207,321 | +0 | 0.03% | 82,775 |
| 2025-07-14 | 2025-07-10 | 0.399 | 207,321 | +0 | 0.03% | 82,775 |
| 2025-07-11 | 2025-07-09 | 0.399 | 207,321 | +0 | 0.03% | 82,775 |
| 2025-07-10 | 2025-07-08 | 0.394 | 207,321 | +0 | 0.03% | 81,700 |
| 2025-07-09 | 2025-07-07 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-07-08 | 2025-07-04 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-07-07 | 2025-07-03 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-07-04 | 2025-07-02 | 0.368 | 207,321 | +0 | 0.03% | 76,325 |
| 2025-07-03 | 2025-06-30 | 0.368 | 207,321 | +0 | 0.03% | 76,325 |
| 2025-07-02 | 2025-06-27 | 0.368 | 207,321 | +0 | 0.03% | 76,325 |
| 2025-06-30 | 2025-06-26 | 0.368 | 207,321 | +0 | 0.03% | 76,325 |
| 2025-06-27 | 2025-06-25 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-26 | 2025-06-24 | 0.358 | 207,321 | +0 | 0.03% | 74,175 |
| 2025-06-25 | 2025-06-23 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-24 | 2025-06-20 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-23 | 2025-06-19 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-20 | 2025-06-18 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-19 | 2025-06-17 | 0.358 | 207,321 | +0 | 0.03% | 74,175 |
| 2025-06-18 | 2025-06-16 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-17 | 2025-06-13 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-16 | 2025-06-12 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-13 | 2025-06-11 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-12 | 2025-06-10 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-11 | 2025-06-09 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-06-10 | 2025-06-06 | 0.358 | 207,321 | +0 | 0.03% | 74,175 |
| 2025-06-09 | 2025-06-05 | 0.358 | 207,321 | +0 | 0.03% | 74,175 |
| 2025-06-06 | 2025-06-04 | 0.358 | 207,321 | +0 | 0.03% | 74,175 |
| 2025-06-05 | 2025-06-03 | 0.358 | 207,321 | +0 | 0.03% | 74,175 |
| 2025-06-04 | 2025-06-02 | 0.368 | 207,321 | +0 | 0.03% | 76,325 |
| 2025-06-03 | 2025-05-30 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-06-02 | 2025-05-29 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-05-30 | 2025-05-28 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-05-29 | 2025-05-27 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-05-28 | 2025-05-26 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-05-27 | 2025-05-23 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-05-26 | 2025-05-22 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-05-23 | 2025-05-21 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-05-22 | 2025-05-20 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-05-21 | 2025-05-19 | 0.379 | 207,321 | +0 | 0.03% | 78,475 |
| 2025-05-20 | 2025-05-16 | 0.379 | 207,321 | +0 | 0.03% | 78,475 |
| 2025-05-19 | 2025-05-15 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-05-16 | 2025-05-14 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-05-15 | 2025-05-13 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-05-14 | 2025-05-12 | 0.404 | 207,321 | +0 | 0.03% | 83,850 |
| 2025-05-13 | 2025-05-09 | 0.394 | 207,321 | +0 | 0.03% | 81,700 |
| 2025-05-12 | 2025-05-08 | 0.399 | 207,321 | +0 | 0.03% | 82,775 |
| 2025-05-09 | 2025-05-07 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-05-08 | 2025-05-06 | 0.394 | 207,321 | +0 | 0.03% | 81,700 |
| 2025-05-07 | 2025-05-02 | 0.394 | 207,321 | +0 | 0.03% | 81,700 |
| 2025-05-06 | 2025-04-30 | 0.394 | 207,321 | +0 | 0.03% | 81,700 |
| 2025-05-02 | 2025-04-29 | 0.394 | 207,321 | +0 | 0.03% | 81,700 |
| 2025-04-30 | 2025-04-28 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-04-29 | 2025-04-25 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-04-28 | 2025-04-24 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-04-25 | 2025-04-23 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-04-24 | 2025-04-22 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-04-23 | 2025-04-17 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-04-22 | 2025-04-16 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-04-17 | 2025-04-15 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-04-16 | 2025-04-14 | 0.379 | 207,321 | +0 | 0.03% | 78,475 |
| 2025-04-15 | 2025-04-11 | 0.368 | 207,321 | +0 | 0.03% | 76,325 |
| 2025-04-14 | 2025-04-10 | 0.368 | 207,321 | +0 | 0.03% | 76,325 |
| 2025-04-11 | 2025-04-09 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-04-10 | 2025-04-08 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-04-09 | 2025-04-07 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-04-08 | 2025-04-03 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-04-07 | 2025-04-02 | 0.379 | 207,321 | +0 | 0.03% | 78,475 |
| 2025-04-03 | 2025-04-01 | 0.358 | 207,321 | +0 | 0.03% | 74,175 |
| 2025-04-02 | 2025-03-31 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-04-01 | 2025-03-28 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-03-31 | 2025-03-27 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-03-28 | 2025-03-26 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-03-27 | 2025-03-25 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-03-26 | 2025-03-24 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-03-25 | 2025-03-21 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-03-24 | 2025-03-20 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-03-21 | 2025-03-19 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-03-20 | 2025-03-18 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-03-19 | 2025-03-17 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-03-18 | 2025-03-14 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-03-17 | 2025-03-13 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-03-14 | 2025-03-12 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-03-13 | 2025-03-11 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-03-12 | 2025-03-10 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-03-11 | 2025-03-07 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-03-10 | 2025-03-06 | 0.389 | 207,321 | +0 | 0.03% | 80,625 |
| 2025-03-07 | 2025-03-05 | 0.379 | 207,321 | +0 | 0.03% | 78,475 |
| 2025-03-06 | 2025-03-04 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-03-05 | 2025-03-03 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-03-04 | 2025-02-28 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-03-03 | 2025-02-27 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-02-28 | 2025-02-26 | 0.384 | 207,321 | +0 | 0.03% | 79,550 |
| 2025-02-27 | 2025-02-25 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-02-26 | 2025-02-24 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-02-25 | 2025-02-21 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-02-24 | 2025-02-20 | 0.368 | 207,321 | +0 | 0.03% | 76,325 |
| 2025-02-21 | 2025-02-19 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-02-20 | 2025-02-18 | 0.373 | 207,321 | +0 | 0.03% | 77,400 |
| 2025-02-19 | 2025-02-17 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-02-18 | 2025-02-14 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-02-17 | 2025-02-13 | 0.363 | 207,321 | +0 | 0.03% | 75,250 |
| 2025-02-14 | 2025-02-12 | 0.353 | 207,321 | +0 | 0.03% | 73,100 |
| 2025-02-13 | 2025-02-11 | 0.353 | 207,321 | +0 | 0.03% | 73,100 |
| 2025-02-12 | 2025-02-10 | 0.353 | 207,321 | +0 | 0.03% | 73,100 |
| 2025-02-11 | 2025-02-07 | 0.353 | 207,321 | +0 | 0.03% | 73,100 |
| 2025-02-10 | 2025-02-06 | 0.353 | 207,321 | +0 | 0.03% | 73,100 |
| 2025-02-07 | 2025-02-05 | 0.337 | 207,321 | +0 | 0.03% | 69,875 |
| 2025-02-06 | 2025-02-04 | 0.342 | 207,321 | +0 | 0.03% | 70,950 |
| 2025-02-05 | 2025-02-03 | 0.332 | 207,321 | +0 | 0.03% | 68,800 |
| 2025-02-04 | 2025-01-28 | 0.332 | 207,321 | +0 | 0.03% | 68,800 |
| 2025-02-03 | 2025-01-24 | 0.342 | 207,321 | +0 | 0.03% | 70,950 |
| 2025-01-27 | 2025-01-23 | 0.342 | 207,321 | +0 | 0.03% | 70,950 |
| 2025-01-24 | 2025-01-22 | 0.342 | 207,321 | +0 | 0.03% | 70,950 |
| 2025-01-23 | 2025-01-21 | 0.342 | 207,321 | +0 | 0.03% | 70,950 |
| 2025-01-22 | 2025-01-20 | 0.332 | 207,321 | +0 | 0.03% | 68,800 |
| 2025-01-21 | 2025-01-17 | 0.327 | 207,321 | +0 | 0.03% | 67,725 |
| 2025-01-20 | 2025-01-16 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-17 | 2025-01-15 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-16 | 2025-01-14 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-15 | 2025-01-13 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-14 | 2025-01-10 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-13 | 2025-01-09 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-10 | 2025-01-08 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-09 | 2025-01-07 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-08 | 2025-01-06 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-07 | 2025-01-03 | 0.321 | 207,321 | +0 | 0.03% | 66,650 |
| 2025-01-06 | 2025-01-02 | 0.311 | 207,321 | +0 | 0.03% | 64,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 207,321 | +0 | 0.03% | 64,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 207,321 | +0 | 0.03% | 64,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 207,321 | +0 | 0.03% | 64,500 |
| 2024-12-27 | 2024-12-20 | 0.311 | 207,321 | +0 | 0.03% | 64,500 |
| 2024-12-23 | 2024-12-19 | 0.311 | 207,321 | +0 | 0.03% | 64,500 |
| 2024-12-20 | 2024-12-18 | 0.311 | 207,321 | +0 | 0.03% | 64,500 |
| 2024-12-19 | 2024-12-17 | 0.311 | 207,321 | +0 | 0.03% | 64,500 |
| 2024-12-18 | 2024-12-16 | 0.316 | 207,321 | +0 | 0.03% | 65,575 |
| 2024-12-17 | 2024-12-13 | 0.352 | 207,321 | +0 | 0.03% | 72,901 |
| 2024-12-16 | 2024-12-12 | 0.346 | 207,321 | +11,661 | 0.03% | 71,761 |
| 2024-12-13 | 2024-12-11 | 0.346 | 195,660 | +0 | 0.03% | 67,725 |
| 2024-12-12 | 2024-12-10 | 0.330 | 195,660 | +0 | 0.03% | 64,500 |
| 2024-12-11 | 2024-12-09 | 0.341 | 195,660 | +0 | 0.03% | 66,650 |
| 2024-12-10 | 2024-12-06 | 0.346 | 195,660 | +0 | 0.03% | 67,725 |
| 2024-12-09 | 2024-12-05 | 0.335 | 195,660 | +0 | 0.03% | 65,575 |
| 2024-12-06 | 2024-12-04 | 0.335 | 195,660 | +0 | 0.03% | 65,575 |
| 2024-12-05 | 2024-12-03 | 0.335 | 195,660 | +0 | 0.03% | 65,575 |
| 2024-12-04 | 2024-12-02 | 0.330 | 195,660 | +0 | 0.03% | 64,500 |
| 2024-12-03 | 2024-11-29 | 0.324 | 195,660 | +0 | 0.03% | 63,425 |
| 2024-12-02 | 2024-11-28 | 0.308 | 195,660 | +0 | 0.03% | 60,200 |
| 2024-11-29 | 2024-11-27 | 0.308 | 195,660 | +0 | 0.03% | 60,200 |
| 2024-11-28 | 2024-11-26 | 0.302 | 195,660 | +0 | 0.03% | 59,125 |
| 2024-11-27 | 2024-11-25 | 0.302 | 195,660 | +0 | 0.03% | 59,125 |
| 2024-11-26 | 2024-11-22 | 0.302 | 195,660 | +0 | 0.03% | 59,125 |
| 2024-11-25 | 2024-11-21 | 0.297 | 195,660 | +0 | 0.03% | 58,050 |
| 2024-11-22 | 2024-11-20 | 0.291 | 195,660 | +0 | 0.03% | 56,975 |
| 2024-11-21 | 2024-11-19 | 0.313 | 195,660 | +0 | 0.03% | 61,275 |
| 2024-11-20 | 2024-11-18 | 0.286 | 195,660 | +0 | 0.03% | 55,900 |
| 2024-11-19 | 2024-11-15 | 0.313 | 195,660 | +0 | 0.03% | 61,275 |
| 2024-11-18 | 2024-11-14 | 0.308 | 195,660 | +0 | 0.03% | 60,200 |
| 2024-11-15 | 2024-11-13 | 0.308 | 195,660 | +0 | 0.03% | 60,200 |
| 2024-11-14 | 2024-11-12 | 0.319 | 195,660 | +0 | 0.03% | 62,350 |
| 2024-11-13 | 2024-11-11 | 0.330 | 195,660 | +0 | 0.03% | 64,500 |
| 2024-11-12 | 2024-11-08 | 0.324 | 195,660 | +0 | 0.03% | 63,425 |
| 2024-11-11 | 2024-11-07 | 0.324 | 195,660 | +0 | 0.03% | 63,425 |
| 2024-11-08 | 2024-11-06 | 0.324 | 195,660 | +0 | 0.03% | 63,425 |
| 2024-11-07 | 2024-11-05 | 0.324 | 195,660 | +0 | 0.03% | 63,425 |
| 2024-11-06 | 2024-11-04 | 0.324 | 195,660 | +0 | 0.03% | 63,425 |
| 2024-11-05 | 2024-11-01 | 0.313 | 195,660 | +0 | 0.03% | 61,275 |
| 2024-11-04 | 2024-10-31 | 0.313 | 195,660 | +0 | 0.03% | 61,275 |
| 2024-11-01 | 2024-10-30 | 0.313 | 195,660 | +0 | 0.03% | 61,275 |
| 2024-10-31 | 2024-10-29 | 0.313 | 195,660 | +0 | 0.03% | 61,275 |
| 2024-10-30 | 2024-10-28 | 0.324 | 195,660 | +0 | 0.03% | 63,425 |
| 2024-10-29 | 2024-10-25 | 0.319 | 195,660 | +0 | 0.03% | 62,350 |
| 2024-10-28 | 2024-10-24 | 0.313 | 195,660 | +0 | 0.03% | 61,275 |
| 2024-10-25 | 2024-10-23 | 0.319 | 195,660 | +0 | 0.03% | 62,350 |
| 2024-10-24 | 2024-10-22 | 0.346 | 195,660 | +0 | 0.03% | 67,725 |
| 2024-10-23 | 2024-10-21 | 0.308 | 195,660 | +0 | 0.03% | 60,200 |
| 2024-10-22 | 2024-10-18 | 0.308 | 195,660 | +0 | 0.03% | 60,200 |
| 2024-10-21 | 2024-10-17 | 0.302 | 195,660 | +0 | 0.03% | 59,125 |
| 2024-10-18 | 2024-10-16 | 0.297 | 195,660 | +0 | 0.03% | 58,050 |
| 2024-10-17 | 2024-10-15 | 0.308 | 195,660 | +0 | 0.03% | 60,200 |
| 2024-10-16 | 2024-10-14 | 0.308 | 195,660 | +0 | 0.03% | 60,200 |
| 2024-10-15 | 2024-10-10 | 0.313 | 195,660 | +0 | 0.03% | 61,275 |
| 2024-10-14 | 2024-10-09 | 0.313 | 195,660 | +0 | 0.03% | 61,275 |
| 2024-10-10 | 2024-10-08 | 0.319 | 195,660 | +0 | 0.03% | 62,350 |
| 2024-10-09 | 2024-10-07 | 0.330 | 195,660 | +0 | 0.03% | 64,500 |
| 2024-10-08 | 2024-10-04 | 0.302 | 195,660 | +0 | 0.03% | 59,125 |
| 2024-10-07 | 2024-10-03 | 0.280 | 195,660 | +0 | 0.03% | 54,825 |
| 2024-10-04 | 2024-10-02 | 0.291 | 195,660 | +0 | 0.03% | 56,975 |
| 2024-10-03 | 2024-09-30 | 0.280 | 195,660 | +0 | 0.03% | 54,825 |
| 2024-10-02 | 2024-09-27 | 0.274 | 195,660 | +0 | 0.03% | 53,535 |
| 2024-09-30 | 2024-09-26 | 0.269 | 195,660 | +0 | 0.03% | 52,675 |
| 2024-09-27 | 2024-09-25 | 0.273 | 195,660 | +0 | 0.03% | 53,320 |
| 2024-09-26 | 2024-09-24 | 0.264 | 195,660 | +0 | 0.03% | 51,600 |
| 2024-09-25 | 2024-09-23 | 0.274 | 195,660 | +0 | 0.03% | 53,535 |
| 2024-09-24 | 2024-09-20 | 0.274 | 195,660 | +0 | 0.03% | 53,535 |
| 2024-09-23 | 2024-09-19 | 0.274 | 195,660 | +0 | 0.03% | 53,535 |
| 2024-09-20 | 2024-09-17 | 0.274 | 195,660 | +0 | 0.03% | 53,535 |
| 2024-09-19 | 2024-09-16 | 0.274 | 195,660 | +0 | 0.03% | 53,535 |
| 2024-09-17 | 2024-09-13 | 0.274 | 195,660 | +0 | 0.03% | 53,535 |
| 2024-09-16 | 2024-09-12 | 0.274 | 195,660 | +0 | 0.03% | 53,535 |
| 2024-09-13 | 2024-09-11 | 0.263 | 195,660 | +0 | 0.03% | 51,385 |
| 2024-09-12 | 2024-09-10 | 0.273 | 195,660 | +0 | 0.03% | 53,320 |
| 2024-09-11 | 2024-09-09 | 0.273 | 195,660 | +0 | 0.03% | 53,320 |
| 2024-09-10 | 2024-09-05 | 0.255 | 195,660 | +0 | 0.03% | 49,880 |
| 2024-09-09 | 2024-09-04 | 0.255 | 195,660 | +0 | 0.03% | 49,880 |
| 2024-09-05 | 2024-09-03 | 0.255 | 195,660 | +0 | 0.03% | 49,880 |
| 2024-09-04 | 2024-09-02 | 0.255 | 195,660 | +0 | 0.03% | 49,880 |
| 2024-09-03 | 2024-08-30 | 0.255 | 195,660 | +0 | 0.03% | 49,880 |
| 2024-09-02 | 2024-08-29 | 0.256 | 195,660 | +0 | 0.03% | 50,095 |
| 2024-08-30 | 2024-08-28 | 0.284 | 195,660 | +0 | 0.03% | 55,560 |
| 2024-08-29 | 2024-08-27 | 0.284 | 195,660 | +7,890 | 0.03% | 55,560 |
| 2024-08-28 | 2024-08-26 | 0.284 | 187,770 | +0 | 0.03% | 53,320 |
| 2024-08-27 | 2024-08-23 | 0.284 | 187,770 | +0 | 0.03% | 53,320 |
| 2024-08-26 | 2024-08-22 | 0.284 | 187,770 | +0 | 0.03% | 53,320 |
| 2024-08-23 | 2024-08-21 | 0.275 | 187,770 | +0 | 0.03% | 51,600 |
| 2024-08-22 | 2024-08-20 | 0.275 | 187,770 | +0 | 0.03% | 51,600 |
| 2024-08-21 | 2024-08-19 | 0.275 | 187,770 | +0 | 0.03% | 51,600 |
| 2024-08-20 | 2024-08-16 | 0.275 | 187,770 | +0 | 0.03% | 51,600 |
| 2024-08-19 | 2024-08-15 | 0.286 | 187,770 | +0 | 0.03% | 53,750 |
| 2024-08-16 | 2024-08-14 | 0.286 | 187,770 | +0 | 0.03% | 53,750 |
| 2024-08-15 | 2024-08-13 | 0.286 | 187,770 | +0 | 0.03% | 53,750 |
| 2024-08-14 | 2024-08-12 | 0.286 | 187,770 | +0 | 0.03% | 53,750 |
| 2024-08-13 | 2024-08-09 | 0.286 | 187,770 | +0 | 0.03% | 53,750 |
| 2024-08-12 | 2024-08-08 | 0.270 | 187,770 | +0 | 0.03% | 50,740 |
| 2024-08-09 | 2024-08-07 | 0.270 | 187,770 | +0 | 0.03% | 50,740 |
| 2024-08-08 | 2024-08-06 | 0.286 | 187,770 | +0 | 0.03% | 53,750 |
| 2024-08-07 | 2024-08-05 | 0.275 | 187,770 | +0 | 0.03% | 51,600 |
| 2024-08-06 | 2024-08-02 | 0.275 | 187,770 | +0 | 0.03% | 51,600 |
| 2024-08-05 | 2024-08-01 | 0.281 | 187,770 | +0 | 0.03% | 52,675 |
| 2024-08-02 | 2024-07-31 | 0.281 | 187,770 | +0 | 0.03% | 52,675 |
| 2024-08-01 | 2024-07-30 | 0.266 | 187,770 | +0 | 0.03% | 49,880 |
| 2024-07-31 | 2024-07-29 | 0.266 | 187,770 | -20,960 | 0.03% | 49,880 |
| 2024-07-04 | 2024-07-02 | 0.264 | 208,730 | +20,960 | 0.04% | 55,209 |
| 2024-05-07 | 2024-05-03 | 0.259 | 187,770 | -9,607 | 0.03% | 48,590 |
| 2023-12-14 | 2023-12-12 | 0.367 | 197,377 | +9,707 | 0.04% | 72,495 |
| 2023-08-24 | 2023-08-22 | 0.489 | 187,670 | +7,312 | 0.04% | 91,713 |
| 2023-05-15 | 2023-05-11 | 0.520 | 180,358 | +35,912 | 0.04% | 93,790 |
| 2022-12-09 | 2022-12-07 | 0.508 | 144,446 | +3,657 | 0.03% | 73,352 |
| 2022-09-01 | 2022-08-30 | 0.501 | 140,789 | -28,002 | 0.03% | 70,590 |
| 2022-08-22 | 2022-08-18 | 0.515 | 168,791 | +6,576 | 0.03% | 86,932 |
| 2021-12-14 | 2021-12-10 | 0.622 | 162,215 | +5,289 | 0.03% | 100,941 |
| 2021-12-02 | 2021-11-30 | 0.615 | 156,926 | -24,587 | 0.03% | 96,565 |
| 2021-11-29 | 2021-11-25 | 0.629 | 181,513 | +2,893 | 0.04% | 114,205 |
| 2021-11-19 | 2021-11-17 | 0.574 | 178,620 | +21,694 | 0.04% | 102,505 |
| 2021-09-13 | 2021-09-09 | 0.415 | 156,926 | -18,802 | 0.03% | 65,100 |
| 2021-08-13 | 2021-08-11 | 0.388 | 175,728 | +6,509 | 0.04% | 68,134 |
| 2021-01-14 | 2021-01-12 | 0.332 | 169,219 | -43,176 | 0.04% | 56,133 |
| 2021-01-13 | 2021-01-11 | 0.337 | 212,395 | +43,176 | 0.05% | 71,675 |
| 2020-09-15 | 2020-09-11 | 0.381 | 169,219 | +8,356 | 0.04% | 64,395 |
| 2020-09-14 | 2020-09-10 | 0.359 | 160,863 | +9,750 | 0.04% | 57,750 |
| 2020-08-19 | 2020-08-17 | 0.356 | 151,113 | -34,819 | 0.03% | 53,816 |
| 2020-08-18 | 2020-08-14 | 0.352 | 185,932 | -101,671 | 0.04% | 65,415 |
| 2020-08-17 | 2020-08-13 | 0.335 | 287,603 | +136,490 | 0.06% | 96,229 |
| 2020-05-13 | 2020-05-11 | 0.474 | 151,113 | -5,572 | 0.03% | 71,610 |
| 2020-05-12 | 2020-05-08 | 0.474 | 156,685 | -1,392 | 0.04% | 74,250 |
| 2019-08-16 | 2019-08-14 | 0.748 | 158,077 | +6,323 | 0.04% | 118,229 |
| 2018-08-21 | 2018-08-17 | 1.116 | 151,754 | +3,264 | 0.04% | 169,352 |
| 2018-07-05 | 2018-07-03 | 1.009 | 148,490 | -6,542 | 0.04% | 149,820 |
| 2018-03-13 | 2018-03-09 | 1.070 | 155,032 | -39,248 | 0.04% | 165,900 |
| 2018-03-07 | 2018-03-05 | 1.070 | 194,280 | +39,248 | 0.05% | 207,900 |
| 2018-02-12 | 2018-02-08 | 1.070 | 155,032 | -13,083 | 0.04% | 165,900 |
| 2017-11-28 | 2017-11-24 | 1.284 | 168,115 | +7,196 | 0.04% | 215,880 |
| 2017-09-13 | 2017-09-11 | 1.269 | 160,919 | -32,707 | 0.04% | 204,180 |
| 2017-08-24 | 2017-08-21 | 1.338 | 193,626 | +5,541 | 0.05% | 259,013 |
| 2017-07-26 | 2017-07-24 | 1.401 | 188,085 | +63,543 | 0.05% | 263,441 |
| 2017-06-13 | 2017-06-09 | 1.527 | 124,542 | -99,462 | 0.03% | 190,119 |
| 2017-05-31 | 2017-05-26 | 1.511 | 224,004 | +99,462 | 0.05% | 338,427 |
| 2017-04-24 | 2017-04-20 | 1.542 | 124,542 | -38,126 | 0.03% | 192,079 |
| 2016-12-19 | 2016-12-15 | 1.311 | 162,668 | +4,539 | 0.04% | 213,312 |
| 2016-09-08 | 2016-09-06 | 1.279 | 158,129 | +2,027 | 0.04% | 202,273 |
| 2015-12-23 | 2015-12-21 | 1.539 | 156,102 | +3,054 | 0.04% | 240,220 |
| 2015-12-16 | 2015-12-14 | 1.505 | 153,048 | -597 | 0.04% | 230,401 |
| 2015-12-04 | 2015-12-02 | 1.589 | 153,645 | -11,957 | 0.04% | 244,149 |
| 2015-12-03 | 2015-12-01 | 1.656 | 165,602 | +2,391 | 0.04% | 274,229 |
| 2015-11-11 | 2015-11-09 | 1.890 | 163,211 | +17,935 | 0.04% | 308,490 |
| 2015-10-29 | 2015-10-27 | 1.840 | 145,276 | +5,979 | 0.04% | 267,301 |
| 2015-08-27 | 2015-08-25 | 1.877 | 139,297 | +6,449 | 0.04% | 261,412 |
| 2015-08-21 | 2015-08-19 | 2.035 | 132,848 | -114,033 | 0.04% | 270,279 |
| 2015-08-20 | 2015-08-18 | 2.035 | 246,881 | +114,033 | 0.07% | 502,280 |
| 2015-08-17 | 2015-08-13 | 2.035 | 132,848 | -114,033 | 0.04% | 270,279 |
| 2015-08-14 | 2015-08-12 | 2.087 | 246,881 | -46,754 | 0.07% | 515,270 |
| 2015-08-13 | 2015-08-11 | 2.315 | 293,635 | +46,754 | 0.08% | 679,801 |
| 2015-08-11 | 2015-08-07 | 2.368 | 246,881 | -51,315 | 0.07% | 584,550 |
| 2015-08-10 | 2015-08-06 | 2.210 | 298,196 | +51,315 | 0.08% | 658,980 |
| 2015-08-07 | 2015-08-05 | 2.157 | 246,881 | -79,823 | 0.07% | 532,590 |
| 2015-08-06 | 2015-08-04 | 2.122 | 326,704 | +79,823 | 0.09% | 693,330 |
| 2015-08-04 | 2015-07-31 | 2.157 | 246,881 | -96,928 | 0.07% | 532,590 |
| 2015-08-03 | 2015-07-30 | 2.210 | 343,809 | +96,928 | 0.09% | 759,780 |
| 2015-07-27 | 2015-07-23 | 2.157 | 246,881 | -98,068 | 0.07% | 532,590 |
| 2015-07-24 | 2015-07-22 | 2.157 | 344,949 | +98,068 | 0.09% | 744,149 |
| 2015-07-08 | 2015-07-06 | 2.087 | 246,881 | -31,929 | 0.07% | 515,270 |
| 2015-07-02 | 2015-06-29 | 2.420 | 278,810 | +22,806 | 0.08% | 674,819 |
| 2015-06-29 | 2015-06-25 | 2.473 | 256,004 | +78,683 | 0.07% | 633,090 |
| 2015-06-26 | 2015-06-24 | 2.455 | 177,321 | +33,069 | 0.05% | 435,400 |
| 2015-06-25 | 2015-06-23 | 2.350 | 144,252 | -11,403 | 0.04% | 339,021 |
| 2015-06-24 | 2015-06-22 | 2.280 | 155,655 | +11,403 | 0.04% | 354,900 |
| 2015-06-19 | 2015-06-17 | 2.298 | 144,252 | -17,105 | 0.04% | 331,431 |
| 2015-06-16 | 2015-06-12 | 2.403 | 161,357 | -136,839 | 0.04% | 387,711 |
| 2015-06-15 | 2015-06-11 | 2.350 | 298,196 | +114,033 | 0.08% | 700,820 |
| 2015-06-10 | 2015-06-08 | 2.385 | 184,163 | +22,806 | 0.05% | 439,280 |
| 2015-06-08 | 2015-06-04 | 2.578 | 161,357 | -25,087 | 0.04% | 416,011 |
| 2015-06-05 | 2015-06-03 | 2.631 | 186,444 | -17,105 | 0.05% | 490,501 |
| 2015-06-04 | 2015-06-02 | 2.578 | 203,549 | +19,386 | 0.06% | 524,791 |
| 2015-06-03 | 2015-06-01 | 2.561 | 184,163 | +83,244 | 0.05% | 471,580 |
| 2015-06-02 | 2015-05-29 | 2.648 | 100,919 | -13,684 | 0.03% | 267,270 |
| 2015-05-29 | 2015-05-27 | 2.368 | 114,603 | -27,368 | 0.03% | 271,350 |
| 2015-05-28 | 2015-05-26 | 2.280 | 141,971 | +61,578 | 0.04% | 323,700 |
| 2015-05-22 | 2015-05-20 | 2.157 | 80,393 | +11,403 | 0.02% | 173,430 |
| 2015-05-21 | 2015-05-19 | 1.982 | 68,990 | +570 | 0.02% | 136,730 |
| 2015-05-06 | 2015-05-04 | 1.754 | 68,420 | -570 | 0.02% | 120,000 |
| 2015-02-09 | 2015-02-05 | 1.578 | 68,990 | -28,508 | 0.02% | 108,900 |
| 2015-02-03 | 2015-01-30 | 1.578 | 97,498 | -28,508 | 0.03% | 153,900 |
| 2015-02-02 | 2015-01-29 | 1.578 | 126,006 | -18,246 | 0.03% | 198,899 |
| 2015-01-30 | 2015-01-28 | 1.578 | 144,252 | -27,367 | 0.04% | 227,701 |
| 2015-01-28 | 2015-01-26 | 1.596 | 171,619 | -171,050 | 0.05% | 273,909 |
| 2015-01-27 | 2015-01-23 | 1.596 | 342,669 | +570 | 0.10% | 546,910 |
| 2015-01-26 | 2015-01-22 | 1.596 | 342,099 | -22,806 | 0.09% | 546,001 |
| 2015-01-19 | 2015-01-15 | 1.631 | 364,905 | -570 | 0.10% | 595,200 |
| 2015-01-12 | 2015-01-08 | 1.596 | 365,475 | +570 | 0.10% | 583,309 |
| 2015-01-07 | 2015-01-05 | 1.596 | 364,905 | -28,508 | 0.10% | 582,400 |
| 2014-12-17 | 2014-12-15 | 1.684 | 393,413 | +131,137 | 0.11% | 662,399 |
| 2014-12-10 | 2014-12-08 | 1.835 | 262,276 | +9,089 | 0.11% | 481,279 |
| 2014-11-17 | 2014-11-13 | 2.786 | 253,187 | +16,512 | 0.11% | 705,339 |
| 2014-11-14 | 2014-11-12 | 2.763 | 236,675 | +60,068 | 0.10% | 653,979 |
| 2014-11-11 | 2014-11-07 | 2.763 | 176,607 | -12,363 | 0.09% | 487,999 |
| 2014-10-28 | 2014-10-24 | 2.718 | 188,970 | -8,830 | 0.10% | 513,601 |
| 2014-10-16 | 2014-10-14 | 2.673 | 197,800 | +4,415 | 0.11% | 528,640 |
| 2014-10-14 | 2014-10-10 | 2.650 | 193,385 | +16,778 | 0.10% | 512,460 |
| 2014-09-29 | 2014-09-25 | 2.786 | 176,607 | -13,246 | 0.09% | 491,999 |
| 2014-09-22 | 2014-09-18 | 3.035 | 189,853 | +8,831 | 0.10% | 576,200 |
| 2014-08-26 | 2014-08-22 | 3.222 | 181,022 | +5,443 | 0.10% | 583,341 |
| 2014-08-05 | 2014-08-01 | 3.152 | 175,579 | +12,848 | 0.10% | 553,501 |
| 2014-07-18 | 2014-07-16 | 3.199 | 162,731 | -11,135 | 0.09% | 520,598 |
| 2014-07-16 | 2014-07-14 | 3.176 | 173,866 | +8,565 | 0.10% | 552,161 |
| 2014-07-10 | 2014-07-08 | 3.199 | 165,301 | +4,282 | 0.09% | 528,820 |
| 2014-07-04 | 2014-07-02 | 3.176 | 161,019 | -70,231 | 0.09% | 511,362 |
| 2014-07-03 | 2014-06-30 | 3.386 | 231,250 | +70,231 | 0.13% | 783,000 |
| 2014-06-17 | 2014-06-13 | 3.059 | 161,019 | +11,135 | 0.09% | 492,561 |
| 2014-05-19 | 2014-05-15 | 2.966 | 149,884 | +21,412 | 0.08% | 444,499 |
| 2014-04-29 | 2014-04-25 | 2.989 | 128,472 | +34,259 | 0.07% | 383,999 |
| 2014-03-14 | 2014-03-12 | 3.036 | 94,213 | -21,412 | 0.05% | 286,000 |
| 2014-02-26 | 2014-02-24 | 3.129 | 115,625 | -30,833 | 0.06% | 361,800 |
| 2014-01-28 | 2014-01-24 | 3.152 | 146,458 | -1,713 | 0.08% | 461,699 |
| 2014-01-27 | 2014-01-23 | 3.152 | 148,171 | -10,278 | 0.08% | 467,099 |
| 2014-01-14 | 2014-01-10 | 3.106 | 158,449 | -21,412 | 0.09% | 492,100 |
| 2014-01-03 | 2013-12-31 | 3.246 | 179,861 | -4,283 | 0.10% | 583,800 |
| 2013-12-27 | 2013-12-20 | 3.129 | 184,144 | -8,564 | 0.10% | 576,202 |
| 2013-12-23 | 2013-12-19 | 3.012 | 192,708 | -56,528 | 0.11% | 580,499 |
| 2013-12-20 | 2013-12-18 | 3.012 | 249,236 | +77,940 | 0.14% | 750,780 |
| 2013-12-12 | 2013-12-10 | 3.046 | 171,296 | +4,522 | 0.10% | 521,774 |
| 2013-12-02 | 2013-11-28 | 3.118 | 166,774 | +16,677 | 0.10% | 520,000 |
| 2013-11-29 | 2013-11-27 | 3.046 | 150,097 | +4,170 | 0.09% | 457,201 |
| 2013-11-26 | 2013-11-22 | 3.142 | 145,927 | +16,677 | 0.08% | 458,499 |
| 2013-11-25 | 2013-11-21 | 3.142 | 129,250 | +8,339 | 0.07% | 406,100 |
| 2013-11-22 | 2013-11-20 | 3.238 | 120,911 | +8,339 | 0.07% | 391,499 |
| 2013-11-11 | 2013-11-07 | 3.262 | 112,572 | -12,509 | 0.06% | 367,198 |
| 2013-11-07 | 2013-11-05 | 3.382 | 125,081 | -8,338 | 0.07% | 423,002 |
| 2013-11-04 | 2013-10-31 | 3.190 | 133,419 | -41,694 | 0.08% | 425,599 |
| 2013-10-23 | 2013-10-21 | 2.950 | 175,113 | +12,508 | 0.10% | 516,601 |
| 2013-09-13 | 2013-09-11 | 2.590 | 162,605 | -25,016 | 0.09% | 421,201 |
| 2013-08-30 | 2013-08-28 | 2.566 | 187,621 | -33,355 | 0.11% | 481,500 |
| 2013-08-27 | 2013-08-23 | 2.638 | 220,976 | +41,694 | 0.13% | 583,001 |
| 2013-08-22 | 2013-08-20 | 2.731 | 179,282 | +4,521 | 0.10% | 489,647 |
| 2013-07-23 | 2013-07-19 | 2.707 | 174,761 | +12,193 | 0.10% | 473,000 |
| 2013-07-12 | 2013-07-10 | 2.485 | 162,568 | +40,642 | 0.10% | 403,999 |
| 2013-06-26 | 2013-06-24 | 2.559 | 121,926 | -24,386 | 0.07% | 311,999 |
| 2013-06-24 | 2013-06-20 | 2.830 | 146,312 | +28,450 | 0.09% | 414,001 |
| 2013-06-21 | 2013-06-19 | 2.903 | 117,862 | +24,385 | 0.07% | 342,200 |
| 2013-06-07 | 2013-06-05 | 2.879 | 93,477 | -28,449 | 0.06% | 269,100 |
| 2013-05-30 | 2013-05-28 | 2.903 | 121,926 | +12,192 | 0.07% | 353,999 |
| 2013-05-21 | 2013-05-16 | 2.657 | 109,734 | -12,192 | 0.07% | 291,601 |
| 2013-05-20 | 2013-05-15 | 2.707 | 121,926 | -1,626 | 0.07% | 329,999 |
| 2013-05-14 | 2013-05-10 | 2.756 | 123,552 | +13,818 | 0.07% | 340,480 |
| 2013-04-05 | 2013-04-02 | 2.608 | 109,734 | -8,128 | 0.07% | 286,201 |
| 2013-03-20 | 2013-03-18 | 2.608 | 117,862 | -16,257 | 0.07% | 307,400 |
| 2013-03-19 | 2013-03-15 | 2.682 | 134,119 | +16,257 | 0.08% | 359,700 |
| 2013-03-18 | 2013-03-14 | 2.657 | 117,862 | -12,193 | 0.07% | 313,200 |
| 2013-03-14 | 2013-03-12 | 2.682 | 130,055 | -138,183 | 0.08% | 348,801 |
| 2013-03-13 | 2013-03-11 | 2.756 | 268,238 | -81,284 | 0.16% | 739,200 |
| 2013-03-12 | 2013-03-08 | 2.830 | 349,522 | +44,706 | 0.21% | 988,999 |
| 2013-03-08 | 2013-03-06 | 2.707 | 304,816 | +32,514 | 0.18% | 825,000 |
| 2013-03-07 | 2013-03-05 | 2.682 | 272,302 | +12,192 | 0.16% | 730,300 |
| 2013-03-06 | 2013-03-04 | 2.657 | 260,110 | +174,762 | 0.15% | 691,201 |
| 2013-03-04 | 2013-02-28 | 2.584 | 85,348 | +16,256 | 0.05% | 220,499 |
| 2013-02-19 | 2013-02-15 | 2.461 | 69,092 | -8,128 | 0.04% | 170,001 |
| 2013-02-15 | 2013-02-08 | 2.461 | 77,220 | -7,316 | 0.05% | 190,000 |
| 2013-02-08 | 2013-02-06 | 2.461 | 84,536 | +8,129 | 0.05% | 208,001 |
| 2013-01-18 | 2013-01-16 | 2.510 | 76,407 | -55,273 | 0.05% | 191,760 |
| 2013-01-17 | 2013-01-15 | 2.485 | 131,680 | -1,626 | 0.08% | 327,239 |
| 2013-01-16 | 2013-01-14 | 2.461 | 133,306 | +69,091 | 0.08% | 328,000 |
| 2013-01-15 | 2013-01-11 | 2.362 | 64,215 | +28,450 | 0.04% | 151,681 |
| 2013-01-14 | 2013-01-10 | 2.411 | 35,765 | +16,257 | 0.02% | 86,240 |
| 2013-01-08 | 2013-01-04 | 2.239 | 19,508 | -4,064 | 0.01% | 43,680 |
| 2013-01-02 | 2012-12-27 | 2.214 | 23,572 | +12,192 | 0.01% | 52,199 |
| 2012-12-19 | 2012-12-17 | 2.214 | 11,380 | -4,064 | 0.01% | 25,200 |
| 2012-12-13 | 2012-12-11 | 2.214 | 15,444 | -41,455 | 0.01% | 34,200 |
| 2012-12-12 | 2012-12-10 | 2.239 | 56,899 | +49,583 | 0.03% | 127,400 |
| 2012-12-07 | 2012-12-05 | 1.895 | 7,316 | -44,706 | 0.00% | 13,861 |
| 2012-12-06 | 2012-12-04 | 1.895 | 52,022 | -813 | 0.03% | 98,560 |
| 2012-12-05 | 2012-12-03 | 1.919 | 52,835 | -23,572 | 0.03% | 101,400 |
| 2012-12-04 | 2012-11-30 | 1.919 | 76,407 | +69,091 | 0.05% | 146,640 |
| 2012-11-29 | 2012-11-27 | 1.805 | 7,316 | +237 | 0.00% | 13,209 |
| 2012-08-22 | 2012-08-20 | 1.215 | 7,079 | +263 | 0.00% | 8,600 |
| 2011-08-05 | 2011-08-03 | 1.812 | 6,816 | +61 | 0.00% | 12,351 |
| 2010-12-13 | 2010-12-09 | 2.167 | 6,755 | +109 | 0.00% | 14,635 |
| 2010-08-27 | 2010-08-25 | 2.289 | 6,646 | +196 | 0.00% | 15,210 |
| 2010-07-15 | 2010-07-13 | 2.233 | 6,450 | -7,166 | 0.00% | 14,401 |
| 2010-07-14 | 2010-07-12 | 2.372 | 13,616 | +7,166 | 0.01% | 32,301 |
| 2010-05-04 | 2010-04-30 | 2.651 | 6,450 | -12,182 | 0.00% | 17,101 |
| 2010-01-26 | 2010-01-22 | 2.596 | 18,632 | -53,746 | 0.01% | 48,360 |
| 2010-01-22 | 2010-01-20 | 2.875 | 72,378 | +53,746 | 0.05% | 208,061 |
| 2010-01-07 | 2010-01-05 | 2.568 | 18,632 | -2,150 | 0.01% | 47,840 |
| 2010-01-06 | 2010-01-04 | 2.484 | 20,782 | +2,150 | 0.01% | 51,621 |
| 2009-12-14 | 2009-12-10 | 2.737 | 18,632 | +582 | 0.01% | 50,994 |
| 2009-11-18 | 2009-11-16 | 2.449 | 18,050 | -43,041 | 0.01% | 44,201 |
| 2009-11-17 | 2009-11-13 | 2.190 | 61,091 | +43,041 | 0.04% | 133,760 |
| 2008-12-11 | 2008-12-09 | 1.152 | 18,050 | -10,413 | 0.01% | 20,800 |
| 2008-08-29 | 2008-08-27 | 1.796 | 28,463 | +607 | 0.02% | 51,109 |
| 2008-03-07 | 2008-03-05 | 2.534 | 27,856 | +348 | 0.02% | 70,581 |
| 2008-01-29 | 2008-01-25 | 2.862 | 27,508 | -6,709 | 0.02% | 78,720 |
| 2007-08-27 | 2007-08-23 | 3.836 | 34,217 | +711 | 0.03% | 131,248 |
| 2007-08-09 | 2007-08-07 | 4.079 | 33,506 | -6,569 | 0.03% | 136,681 |
| 2007-08-07 | 2007-08-03 | 4.323 | 40,075 | -9,855 | 0.03% | 173,238 |
| 2007-07-26 | 2007-07-24 | 4.536 | 49,930 | -5,256 | 0.04% | 226,480 |
| 2007-07-25 | 2007-07-23 | 4.506 | 55,186 | +5,256 | 0.04% | 248,641 |
| 2007-06-27 | 2007-06-25 | 5.632 | 49,930 | +6,570 | 0.04% | 281,200 |
| 2007-06-26 | 2007-06-22 | 5.084 | 43,360 | 0.04% | 220,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy