History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 31,119,000 | +0 | 4.89% | 11,980,815 |
| 2025-10-13 | 2025-10-09 | 0.385 | 31,119,000 | +0 | 4.89% | 11,980,815 |
| 2025-10-10 | 2025-10-08 | 0.390 | 31,119,000 | +0 | 4.89% | 12,136,410 |
| 2025-10-09 | 2025-10-06 | 0.390 | 31,119,000 | +0 | 4.89% | 12,136,410 |
| 2025-10-08 | 2025-10-03 | 0.390 | 31,119,000 | +30,000 | 4.89% | 12,136,410 |
| 2025-09-30 | 2025-09-26 | 0.405 | 31,089,000 | -72,000 | 4.88% | 12,591,045 |
| 2025-09-24 | 2025-09-22 | 0.380 | 31,161,000 | +28,000 | 4.90% | 11,841,180 |
| 2025-09-22 | 2025-09-18 | 0.400 | 31,133,000 | +28,000 | 4.89% | 12,453,200 |
| 2025-08-29 | 2025-08-27 | 0.436 | 31,105,000 | -76,000 | 4.89% | 13,547,956 |
| 2025-08-28 | 2025-08-26 | 0.420 | 31,181,000 | +1,113,607 | 4.90% | 13,096,020 |
| 2025-08-27 | 2025-08-25 | 0.420 | 30,067,393 | -28,928 | 4.90% | 12,628,305 |
| 2025-08-26 | 2025-08-22 | 0.415 | 30,096,321 | -167,786 | 4.90% | 12,484,400 |
| 2025-08-15 | 2025-08-13 | 0.436 | 30,264,107 | -1,929 | 4.93% | 13,181,700 |
| 2025-08-14 | 2025-08-12 | 0.436 | 30,266,036 | -42,428 | 4.93% | 13,182,540 |
| 2025-08-13 | 2025-08-11 | 0.436 | 30,308,464 | -28,929 | 4.94% | 13,201,020 |
| 2025-08-04 | 2025-07-31 | 0.415 | 30,337,393 | +57,857 | 4.94% | 12,584,400 |
| 2025-07-31 | 2025-07-29 | 0.430 | 30,279,536 | +48,215 | 4.93% | 13,031,415 |
| 2025-07-21 | 2025-07-17 | 0.430 | 30,231,321 | -94,500 | 4.93% | 13,010,665 |
| 2025-07-16 | 2025-07-14 | 0.425 | 30,325,821 | -79,072 | 4.94% | 12,894,090 |
| 2025-07-15 | 2025-07-11 | 0.399 | 30,404,893 | -96,428 | 4.95% | 12,139,435 |
| 2025-07-14 | 2025-07-10 | 0.399 | 30,501,321 | +28,928 | 4.97% | 12,177,935 |
| 2025-07-10 | 2025-07-08 | 0.394 | 30,472,393 | -181,286 | 4.96% | 12,008,380 |
| 2025-07-09 | 2025-07-07 | 0.384 | 30,653,679 | +17,358 | 4.99% | 11,761,930 |
| 2025-07-07 | 2025-07-03 | 0.363 | 30,636,321 | -243,000 | 4.99% | 11,119,850 |
| 2025-07-02 | 2025-06-27 | 0.368 | 30,879,321 | +349,071 | 5.03% | 11,368,165 |
| 2025-06-27 | 2025-06-25 | 0.363 | 30,530,250 | +173,571 | 4.97% | 11,081,350 |
| 2025-05-15 | 2025-05-13 | 0.363 | 30,356,679 | -9,642 | 4.95% | 11,018,350 |
| 2025-05-13 | 2025-05-09 | 0.394 | 30,366,321 | -19,286 | 4.95% | 11,966,580 |
| 2025-05-09 | 2025-05-07 | 0.389 | 30,385,607 | -1,929 | 4.95% | 11,816,625 |
| 2025-05-06 | 2025-04-30 | 0.394 | 30,387,536 | +106,072 | 4.95% | 11,974,940 |
| 2025-04-28 | 2025-04-24 | 0.389 | 30,281,464 | +1,928 | 4.93% | 11,776,125 |
| 2025-04-23 | 2025-04-17 | 0.384 | 30,279,536 | +48,215 | 4.93% | 11,618,370 |
| 2025-04-16 | 2025-04-14 | 0.379 | 30,231,321 | -162,000 | 4.93% | 11,443,115 |
| 2025-04-14 | 2025-04-10 | 0.368 | 30,393,321 | -38,572 | 4.95% | 11,189,245 |
| 2025-03-24 | 2025-03-20 | 0.373 | 30,431,893 | +115,714 | 4.96% | 11,361,240 |
| 2025-03-17 | 2025-03-13 | 0.389 | 30,316,179 | -117,642 | 4.94% | 11,789,625 |
| 2025-03-14 | 2025-03-12 | 0.384 | 30,433,821 | -50,143 | 4.96% | 11,677,570 |
| 2025-03-11 | 2025-03-07 | 0.389 | 30,483,964 | -7,715 | 4.97% | 11,854,875 |
| 2025-02-28 | 2025-02-26 | 0.384 | 30,491,679 | +77,143 | 4.97% | 11,699,770 |
| 2025-02-24 | 2025-02-20 | 0.368 | 30,414,536 | -19,285 | 4.96% | 11,197,055 |
| 2025-02-18 | 2025-02-14 | 0.363 | 30,433,821 | +46,285 | 4.96% | 11,046,350 |
| 2025-02-17 | 2025-02-13 | 0.363 | 30,387,536 | +38,572 | 4.95% | 11,029,550 |
| 2025-02-14 | 2025-02-12 | 0.353 | 30,348,964 | -19,286 | 4.94% | 10,700,820 |
| 2025-01-22 | 2025-01-20 | 0.332 | 30,368,250 | -144,643 | 4.95% | 10,077,760 |
| 2025-01-20 | 2025-01-16 | 0.321 | 30,512,893 | -9,643 | 4.97% | 9,809,330 |
| 2025-01-17 | 2025-01-15 | 0.321 | 30,522,536 | -96,428 | 4.97% | 9,812,430 |
| 2025-01-07 | 2025-01-03 | 0.321 | 30,618,964 | -59,786 | 4.99% | 9,843,430 |
| 2025-01-03 | 2024-12-31 | 0.311 | 30,678,750 | -96,429 | 5.00% | 9,544,500 |
| 2024-12-20 | 2024-12-18 | 0.311 | 30,775,179 | +86,786 | 5.01% | 9,574,500 |
| 2024-12-17 | 2024-12-13 | 0.352 | 30,688,393 | -7,714 | 5.00% | 10,790,993 |
| 2024-12-16 | 2024-12-12 | 0.346 | 30,696,107 | +1,617,451 | 5.00% | 10,625,054 |
| 2024-12-13 | 2024-12-11 | 0.346 | 29,078,656 | -18,201 | 5.02% | 10,065,195 |
| 2024-12-12 | 2024-12-10 | 0.330 | 29,096,857 | -63,703 | 5.02% | 9,591,900 |
| 2024-12-11 | 2024-12-09 | 0.341 | 29,160,560 | -9,101 | 5.03% | 9,933,330 |
| 2024-12-10 | 2024-12-06 | 0.346 | 29,169,661 | +36,402 | 5.04% | 10,096,695 |
| 2024-12-05 | 2024-12-03 | 0.335 | 29,133,259 | +72,803 | 5.03% | 9,763,965 |
| 2024-12-04 | 2024-12-02 | 0.330 | 29,060,456 | +152,888 | 5.02% | 9,579,900 |
| 2024-12-03 | 2024-11-29 | 0.324 | 28,907,568 | +191,109 | 4.99% | 9,370,675 |
| 2024-11-18 | 2024-11-14 | 0.308 | 28,716,459 | +29,122 | 4.96% | 8,835,400 |
| 2024-11-14 | 2024-11-12 | 0.319 | 28,687,337 | -9,101 | 4.95% | 9,141,670 |
| 2024-10-24 | 2024-10-22 | 0.346 | 28,696,438 | -67,343 | 4.95% | 9,932,895 |
| 2024-10-21 | 2024-10-17 | 0.302 | 28,763,781 | +91,004 | 4.97% | 8,691,925 |
| 2024-10-18 | 2024-10-16 | 0.297 | 28,672,777 | -3,640 | 4.95% | 8,506,890 |
| 2024-10-10 | 2024-10-08 | 0.319 | 28,676,417 | -114,665 | 4.95% | 9,138,190 |
| 2024-10-09 | 2024-10-07 | 0.330 | 28,791,082 | +105,565 | 4.97% | 9,491,100 |
| 2024-08-29 | 2024-08-27 | 0.284 | 28,685,517 | +1,156,674 | 4.95% | 8,145,662 |
| 2024-07-10 | 2024-07-08 | 0.292 | 27,528,843 | +1,747 | 4.94% | 8,037,855 |
| 2024-06-24 | 2024-06-20 | 0.298 | 27,527,096 | +9,952,688 | 4.94% | 8,194,940 |
| 2024-05-31 | 2024-05-29 | 0.273 | 17,574,408 | +131,003 | 3.15% | 4,789,274 |
| 2024-05-17 | 2024-05-14 | 0.274 | 17,443,405 | +43,667 | 3.13% | 4,773,547 |
| 2024-05-10 | 2024-05-08 | 0.275 | 17,399,738 | +380,780 | 3.12% | 4,781,520 |
| 2024-03-11 | 2024-03-07 | 0.281 | 17,018,958 | -305,672 | 3.04% | 4,774,315 |
| 2024-03-08 | 2024-03-06 | 0.275 | 17,324,630 | -220,084 | 3.10% | 4,760,880 |
| 2024-02-23 | 2024-02-21 | 0.286 | 17,544,714 | +192,137 | 3.14% | 5,022,250 |
| 2024-02-22 | 2024-02-20 | 0.286 | 17,352,577 | +3,493 | 3.10% | 4,967,250 |
| 2024-01-25 | 2024-01-23 | 0.332 | 17,349,084 | -87,335 | 3.10% | 5,760,850 |
| 2023-12-14 | 2023-12-12 | 0.367 | 17,436,419 | +910,675 | 3.12% | 6,404,290 |
| 2023-11-27 | 2023-11-23 | 0.361 | 16,525,744 | +215,903 | 3.11% | 5,970,300 |
| 2023-09-06 | 2023-09-04 | 0.434 | 16,309,841 | +83,040 | 3.07% | 7,070,760 |
| 2023-08-24 | 2023-08-22 | 0.489 | 16,226,801 | +632,213 | 3.05% | 7,929,949 |
| 2023-08-04 | 2023-08-02 | 0.464 | 15,594,588 | +36,710 | 3.05% | 7,230,170 |
| 2023-07-10 | 2023-07-06 | 0.451 | 15,557,878 | +51,075 | 3.04% | 7,018,200 |
| 2023-06-30 | 2023-06-28 | 0.476 | 15,506,803 | +3,192 | 3.03% | 7,383,780 |
| 2023-06-28 | 2023-06-26 | 0.482 | 15,503,611 | +1,596 | 3.03% | 7,479,395 |
| 2023-06-27 | 2023-06-23 | 0.482 | 15,502,015 | +12,769 | 3.03% | 7,478,625 |
| 2023-06-26 | 2023-06-21 | 0.464 | 15,489,246 | +39,902 | 3.03% | 7,181,330 |
| 2023-06-06 | 2023-06-02 | 0.482 | 15,449,344 | -20,749 | 3.02% | 7,453,215 |
| 2023-05-03 | 2023-04-28 | 0.514 | 15,470,093 | -3,192 | 3.03% | 7,947,850 |
| 2023-04-19 | 2023-04-17 | 0.507 | 15,473,285 | -1,597 | 3.03% | 7,852,545 |
| 2023-04-18 | 2023-04-14 | 0.514 | 15,474,882 | -3,192 | 3.03% | 7,950,310 |
| 2023-04-12 | 2023-04-06 | 0.514 | 15,478,074 | -3,192 | 3.03% | 7,951,950 |
| 2023-04-06 | 2023-04-03 | 0.489 | 15,481,266 | -3,192 | 3.03% | 7,565,610 |
| 2023-04-04 | 2023-03-31 | 0.489 | 15,484,458 | +46,287 | 3.03% | 7,567,170 |
| 2023-03-09 | 2023-03-07 | 0.551 | 15,438,171 | +36,710 | 3.02% | 8,511,800 |
| 2023-03-08 | 2023-03-06 | 0.545 | 15,401,461 | +4,788 | 3.01% | 8,395,065 |
| 2023-03-03 | 2023-03-01 | 0.551 | 15,396,673 | +14,365 | 3.01% | 8,488,920 |
| 2023-02-20 | 2023-02-16 | 0.570 | 15,382,308 | +4,788 | 3.01% | 8,770,125 |
| 2023-02-17 | 2023-02-15 | 0.570 | 15,377,520 | -4,788 | 3.01% | 8,767,395 |
| 2023-01-06 | 2023-01-04 | 0.526 | 15,382,308 | +319,217 | 3.01% | 8,095,500 |
| 2023-01-04 | 2022-12-30 | 0.526 | 15,063,091 | -7,980 | 2.95% | 7,927,500 |
| 2022-12-09 | 2022-12-07 | 0.508 | 15,071,071 | +381,546 | 2.95% | 7,653,330 |
| 2022-12-06 | 2022-12-02 | 0.514 | 14,689,525 | +15,557 | 2.95% | 7,554,000 |
| 2022-11-08 | 2022-11-04 | 0.514 | 14,673,968 | -3,111 | 2.95% | 7,546,000 |
| 2022-11-03 | 2022-11-01 | 0.514 | 14,677,079 | -1,556 | 2.95% | 7,547,600 |
| 2022-10-17 | 2022-10-13 | 0.521 | 14,678,635 | -1,556 | 2.95% | 7,642,755 |
| 2022-10-12 | 2022-10-10 | 0.527 | 14,680,191 | -70,005 | 2.95% | 7,737,930 |
| 2022-10-07 | 2022-10-05 | 0.521 | 14,750,196 | -163,347 | 2.96% | 7,680,015 |
| 2022-09-30 | 2022-09-28 | 0.514 | 14,913,543 | +230,241 | 2.99% | 7,669,200 |
| 2022-09-28 | 2022-09-26 | 0.508 | 14,683,302 | -247,354 | 2.95% | 7,456,415 |
| 2022-09-27 | 2022-09-23 | 0.514 | 14,930,656 | -90,229 | 3.00% | 7,678,000 |
| 2022-09-26 | 2022-09-22 | 0.521 | 15,020,885 | -62,227 | 3.02% | 7,820,955 |
| 2022-09-23 | 2022-09-21 | 0.521 | 15,083,112 | -60,672 | 3.03% | 7,853,355 |
| 2022-09-21 | 2022-09-19 | 0.521 | 15,143,784 | -96,452 | 3.04% | 7,884,945 |
| 2022-09-20 | 2022-09-16 | 0.514 | 15,240,236 | -43,559 | 3.06% | 7,837,200 |
| 2022-09-19 | 2022-09-15 | 0.514 | 15,283,795 | -77,784 | 3.07% | 7,859,600 |
| 2022-09-01 | 2022-08-30 | 0.501 | 15,361,579 | +112,009 | 3.08% | 7,702,110 |
| 2022-08-31 | 2022-08-29 | 0.495 | 15,249,570 | +286,245 | 3.06% | 7,547,925 |
| 2022-08-23 | 2022-08-19 | 0.515 | 14,963,325 | -7,778 | 3.00% | 7,706,498 |
| 2022-08-22 | 2022-08-18 | 0.515 | 14,971,103 | +580,299 | 3.01% | 7,710,504 |
| 2022-08-18 | 2022-08-16 | 0.515 | 14,390,804 | -20,931 | 3.01% | 7,411,635 |
| 2022-08-15 | 2022-08-11 | 0.535 | 14,411,735 | -1,495 | 3.01% | 7,711,600 |
| 2022-07-15 | 2022-07-13 | 0.528 | 14,413,230 | +54,660 | 3.01% | 7,615,995 |
| 2022-07-14 | 2022-07-12 | 0.535 | 14,358,570 | +37,377 | 3.00% | 7,683,152 |
| 2022-07-12 | 2022-07-08 | 0.542 | 14,321,193 | -112,968 | 2.99% | 7,758,941 |
| 2022-07-08 | 2022-07-06 | 0.508 | 14,434,161 | +37,377 | 3.02% | 7,337,420 |
| 2022-07-07 | 2022-07-05 | 0.515 | 14,396,784 | +110,635 | 3.01% | 7,414,715 |
| 2022-07-05 | 2022-06-30 | 0.548 | 14,286,149 | -363,302 | 2.98% | 7,835,510 |
| 2022-06-28 | 2022-06-24 | 0.508 | 14,649,451 | +74,754 | 3.06% | 7,446,860 |
| 2022-06-23 | 2022-06-21 | 0.508 | 14,574,697 | +112,130 | 3.04% | 7,408,860 |
| 2022-06-22 | 2022-06-20 | 0.522 | 14,462,567 | +149,507 | 3.02% | 7,545,330 |
| 2022-06-01 | 2022-05-30 | 0.535 | 14,313,060 | +67,278 | 2.99% | 7,658,800 |
| 2022-05-24 | 2022-05-20 | 0.515 | 14,245,782 | +37,377 | 2.98% | 7,336,945 |
| 2022-05-17 | 2022-05-13 | 0.535 | 14,208,405 | -16,446 | 2.97% | 7,602,800 |
| 2022-04-25 | 2022-04-21 | 0.535 | 14,224,851 | +52,328 | 2.97% | 7,611,600 |
| 2022-04-19 | 2022-04-13 | 0.555 | 14,172,523 | +52,327 | 2.96% | 7,867,985 |
| 2022-04-13 | 2022-04-11 | 0.582 | 14,120,196 | +114,373 | 2.95% | 8,216,715 |
| 2022-04-12 | 2022-04-08 | 0.528 | 14,005,823 | -8,970 | 2.93% | 7,400,720 |
| 2022-04-08 | 2022-04-06 | 0.508 | 14,014,793 | +89,704 | 2.93% | 7,124,240 |
| 2022-04-01 | 2022-03-30 | 0.522 | 13,925,089 | -59,803 | 2.91% | 7,264,920 |
| 2022-03-30 | 2022-03-28 | 0.515 | 13,984,892 | -98,675 | 2.92% | 7,202,580 |
| 2022-03-29 | 2022-03-25 | 0.515 | 14,083,567 | +65,783 | 2.94% | 7,253,400 |
| 2022-03-25 | 2022-03-23 | 0.528 | 14,017,784 | +13,456 | 2.93% | 7,407,040 |
| 2022-03-24 | 2022-03-22 | 0.528 | 14,004,328 | +37,377 | 2.93% | 7,399,930 |
| 2022-03-22 | 2022-03-18 | 0.535 | 13,966,951 | -19,436 | 2.92% | 7,473,600 |
| 2022-03-18 | 2022-03-16 | 0.535 | 13,986,387 | +43,357 | 2.92% | 7,484,000 |
| 2022-03-17 | 2022-03-15 | 0.542 | 13,943,030 | +44,852 | 2.91% | 7,554,060 |
| 2022-03-16 | 2022-03-14 | 0.548 | 13,898,178 | +216,785 | 2.90% | 7,622,720 |
| 2022-03-14 | 2022-03-10 | 0.562 | 13,681,393 | +44,853 | 2.86% | 7,686,840 |
| 2022-03-10 | 2022-03-08 | 0.562 | 13,636,540 | +74,753 | 2.85% | 7,661,640 |
| 2022-03-08 | 2022-03-04 | 0.569 | 13,561,787 | +74,754 | 2.83% | 7,710,350 |
| 2022-02-23 | 2022-02-21 | 0.582 | 13,487,033 | +22,426 | 2.82% | 7,848,270 |
| 2022-02-21 | 2022-02-17 | 0.575 | 13,464,607 | -73,259 | 2.81% | 7,745,160 |
| 2022-02-18 | 2022-02-16 | 0.582 | 13,537,866 | +17,941 | 2.83% | 7,877,850 |
| 2022-02-11 | 2022-02-09 | 0.575 | 13,519,925 | +59,803 | 2.82% | 7,776,980 |
| 2022-01-28 | 2022-01-26 | 0.582 | 13,460,122 | +44,852 | 2.81% | 7,832,610 |
| 2022-01-26 | 2022-01-24 | 0.575 | 13,415,270 | +44,852 | 2.80% | 7,716,780 |
| 2022-01-17 | 2022-01-13 | 0.589 | 13,370,418 | +62,793 | 2.79% | 7,869,840 |
| 2022-01-06 | 2022-01-04 | 0.602 | 13,307,625 | +37,377 | 2.78% | 8,010,900 |
| 2022-01-04 | 2021-12-31 | 0.615 | 13,270,248 | -59,803 | 2.77% | 8,165,920 |
| 2021-12-30 | 2021-12-28 | 0.595 | 13,330,051 | +44,852 | 2.78% | 7,935,240 |
| 2021-12-15 | 2021-12-13 | 0.636 | 13,285,199 | +44,852 | 2.77% | 8,450,686 |
| 2021-12-14 | 2021-12-10 | 0.622 | 13,240,347 | +431,751 | 2.76% | 8,239,065 |
| 2021-12-13 | 2021-12-09 | 0.622 | 12,808,596 | +43,389 | 2.76% | 7,970,400 |
| 2021-12-10 | 2021-12-08 | 0.615 | 12,765,207 | +62,192 | 2.75% | 7,855,140 |
| 2021-12-08 | 2021-12-06 | 0.602 | 12,703,015 | +43,389 | 2.74% | 7,641,210 |
| 2021-12-02 | 2021-11-30 | 0.615 | 12,659,626 | +173,559 | 2.73% | 7,790,170 |
| 2021-12-01 | 2021-11-29 | 0.595 | 12,486,067 | -86,779 | 2.69% | 7,424,380 |
| 2021-11-30 | 2021-11-26 | 0.615 | 12,572,846 | +130,168 | 2.71% | 7,736,770 |
| 2021-11-25 | 2021-11-23 | 0.629 | 12,442,678 | +160,542 | 2.68% | 7,828,730 |
| 2021-11-24 | 2021-11-22 | 0.643 | 12,282,136 | +754,978 | 2.65% | 7,897,560 |
| 2021-11-23 | 2021-11-19 | 0.608 | 11,527,158 | +250,213 | 2.49% | 7,013,600 |
| 2021-11-19 | 2021-11-17 | 0.574 | 11,276,945 | +328,314 | 2.43% | 6,471,510 |
| 2021-11-18 | 2021-11-16 | 0.595 | 10,948,631 | +250,213 | 2.36% | 6,510,200 |
| 2021-11-12 | 2021-11-10 | 0.422 | 10,698,418 | -28,926 | 2.31% | 4,512,170 |
| 2021-11-10 | 2021-11-08 | 0.436 | 10,727,344 | +28,926 | 2.31% | 4,672,710 |
| 2021-09-27 | 2021-09-23 | 0.436 | 10,698,418 | -108,474 | 2.31% | 4,660,110 |
| 2021-09-15 | 2021-09-13 | 0.443 | 10,806,892 | +40,497 | 2.33% | 4,782,080 |
| 2021-09-14 | 2021-09-10 | 0.436 | 10,766,395 | +195,253 | 2.32% | 4,689,720 |
| 2021-08-24 | 2021-08-20 | 0.380 | 10,571,142 | -41,943 | 2.28% | 4,019,950 |
| 2021-08-17 | 2021-08-13 | 0.380 | 10,613,085 | +72,316 | 2.29% | 4,035,900 |
| 2021-08-13 | 2021-08-11 | 0.388 | 10,540,769 | +354,187 | 2.27% | 4,086,886 |
| 2021-07-12 | 2021-07-08 | 0.345 | 10,186,582 | -10,445 | 2.28% | 3,510,720 |
| 2021-06-25 | 2021-06-23 | 0.359 | 10,197,027 | -55,710 | 2.28% | 3,660,750 |
| 2021-06-16 | 2021-06-11 | 0.343 | 10,252,737 | -118,384 | 2.30% | 3,518,797 |
| 2021-06-09 | 2021-06-07 | 0.373 | 10,371,121 | -239,553 | 2.32% | 3,872,180 |
| 2021-06-04 | 2021-06-02 | 0.373 | 10,610,674 | +48,746 | 2.38% | 3,961,620 |
| 2021-06-02 | 2021-05-31 | 0.381 | 10,561,928 | +10,446 | 2.37% | 4,019,255 |
| 2021-05-27 | 2021-05-25 | 0.373 | 10,551,482 | +36,211 | 2.36% | 3,939,520 |
| 2021-05-26 | 2021-05-24 | 0.381 | 10,515,271 | +144,846 | 2.35% | 4,001,500 |
| 2021-05-25 | 2021-05-21 | 0.366 | 10,370,425 | +27,855 | 2.32% | 3,797,460 |
| 2021-05-24 | 2021-05-20 | 0.358 | 10,342,570 | +174,094 | 2.32% | 3,698,148 |
| 2021-05-21 | 2021-05-18 | 0.359 | 10,168,476 | +54,317 | 2.28% | 3,650,500 |
| 2021-04-28 | 2021-04-26 | 0.343 | 10,114,159 | -6,963 | 2.27% | 3,471,236 |
| 2021-04-27 | 2021-04-23 | 0.349 | 10,121,122 | -1,393 | 2.27% | 3,531,762 |
| 2021-03-22 | 2021-03-18 | 0.359 | 10,122,515 | +13,927 | 2.27% | 3,634,000 |
| 2021-02-26 | 2021-02-24 | 0.349 | 10,108,588 | -65,459 | 2.26% | 3,527,388 |
| 2021-01-27 | 2021-01-25 | 0.336 | 10,174,047 | +4,178 | 2.28% | 3,418,740 |
| 2021-01-05 | 2020-12-31 | 0.388 | 10,169,869 | -6,963 | 2.28% | 3,943,080 |
| 2021-01-04 | 2020-12-29 | 0.381 | 10,176,832 | -153,203 | 2.28% | 3,872,710 |
| 2020-11-17 | 2020-11-13 | 0.355 | 10,330,035 | +139,275 | 2.31% | 3,663,998 |
| 2020-10-20 | 2020-10-16 | 0.359 | 10,190,760 | +12,535 | 2.28% | 3,658,500 |
| 2020-08-31 | 2020-08-27 | 0.359 | 10,178,225 | +83,565 | 2.28% | 3,654,000 |
| 2020-08-28 | 2020-08-26 | 0.359 | 10,094,660 | +62,674 | 2.26% | 3,624,000 |
| 2020-08-07 | 2020-08-05 | 0.356 | 10,031,986 | -6,964 | 2.25% | 3,572,688 |
| 2020-07-29 | 2020-07-27 | 0.359 | 10,038,950 | -6,964 | 2.25% | 3,604,000 |
| 2020-07-23 | 2020-07-21 | 0.366 | 10,045,914 | +6,964 | 2.25% | 3,678,630 |
| 2020-07-08 | 2020-07-06 | 0.409 | 10,038,950 | -34,819 | 2.25% | 4,108,560 |
| 2020-07-06 | 2020-07-02 | 0.424 | 10,073,769 | +208,913 | 2.26% | 4,267,470 |
| 2019-12-12 | 2019-12-10 | 0.718 | 9,864,856 | +27,855 | 2.21% | 7,083,000 |
| 2019-08-16 | 2019-08-14 | 0.748 | 9,837,001 | +393,480 | 2.20% | 7,357,292 |
| 2019-07-08 | 2019-07-04 | 0.868 | 9,443,521 | -8,022 | 2.20% | 8,193,080 |
| 2019-05-09 | 2019-05-07 | 0.912 | 9,451,543 | -69,526 | 2.20% | 8,624,180 |
| 2019-01-28 | 2019-01-24 | 1.002 | 9,521,069 | +8,022 | 2.22% | 9,542,140 |
| 2019-01-10 | 2019-01-08 | 1.032 | 9,513,047 | -5,348 | 2.22% | 9,818,700 |
| 2019-01-07 | 2019-01-03 | 1.017 | 9,518,395 | -149,749 | 2.22% | 9,681,840 |
| 2018-12-28 | 2018-12-24 | 1.032 | 9,668,144 | -100,278 | 2.26% | 9,978,780 |
| 2018-12-18 | 2018-12-14 | 0.942 | 9,768,422 | -8,022 | 2.28% | 9,205,560 |
| 2018-11-19 | 2018-11-15 | 1.002 | 9,776,444 | -1,337 | 2.28% | 9,798,080 |
| 2018-11-15 | 2018-11-13 | 1.002 | 9,777,781 | -1,337 | 2.28% | 9,799,420 |
| 2018-11-13 | 2018-11-09 | 1.002 | 9,779,118 | -1,337 | 2.28% | 9,800,760 |
| 2018-11-08 | 2018-11-06 | 1.017 | 9,780,455 | -2,674 | 2.28% | 9,948,400 |
| 2018-11-06 | 2018-11-02 | 1.017 | 9,783,129 | -2,675 | 2.28% | 9,951,119 |
| 2018-10-31 | 2018-10-29 | 1.017 | 9,785,804 | -13,370 | 2.28% | 9,953,840 |
| 2018-10-26 | 2018-10-24 | 1.032 | 9,799,174 | -1,337 | 2.29% | 10,114,020 |
| 2018-10-24 | 2018-10-22 | 1.032 | 9,800,511 | -1,337 | 2.29% | 10,115,400 |
| 2018-10-16 | 2018-10-12 | 1.002 | 9,801,848 | -21,393 | 2.29% | 9,823,540 |
| 2018-09-07 | 2018-09-05 | 1.047 | 9,823,241 | -12,033 | 2.29% | 10,285,800 |
| 2018-08-21 | 2018-08-17 | 1.116 | 9,835,274 | +211,526 | 2.30% | 10,975,815 |
| 2018-08-16 | 2018-08-14 | 1.085 | 9,623,748 | +10,466 | 2.30% | 10,445,520 |
| 2018-08-13 | 2018-08-09 | 1.101 | 9,613,282 | +7,850 | 2.29% | 10,581,120 |
| 2018-08-07 | 2018-08-03 | 1.116 | 9,605,432 | +77,189 | 2.29% | 10,719,320 |
| 2018-08-03 | 2018-08-01 | 1.101 | 9,528,243 | -3,925 | 2.27% | 10,487,519 |
| 2018-07-26 | 2018-07-24 | 1.131 | 9,532,168 | -32,707 | 2.27% | 10,783,280 |
| 2018-07-24 | 2018-07-20 | 1.101 | 9,564,875 | -1,309 | 2.28% | 10,527,839 |
| 2018-07-12 | 2018-07-10 | 1.177 | 9,566,184 | -58,873 | 2.28% | 11,260,480 |
| 2018-07-11 | 2018-07-09 | 1.131 | 9,625,057 | +36,632 | 2.30% | 10,888,360 |
| 2018-07-10 | 2018-07-06 | 1.009 | 9,588,425 | +28,783 | 2.29% | 9,674,280 |
| 2018-07-03 | 2018-06-28 | 1.024 | 9,559,642 | +1,308 | 2.28% | 9,791,380 |
| 2018-06-29 | 2018-06-27 | 1.024 | 9,558,334 | -28,782 | 2.28% | 9,790,040 |
| 2018-03-20 | 2018-03-16 | 1.070 | 9,587,116 | -15,046 | 2.28% | 10,259,200 |
| 2018-03-16 | 2018-03-14 | 1.070 | 9,602,162 | +3,925 | 2.29% | 10,275,300 |
| 2018-03-14 | 2018-03-12 | 1.085 | 9,598,237 | -7,849 | 2.29% | 10,417,830 |
| 2018-03-12 | 2018-03-08 | 1.070 | 9,606,086 | +28,782 | 2.29% | 10,279,499 |
| 2018-02-21 | 2018-02-15 | 1.070 | 9,577,304 | -1,308 | 2.28% | 10,248,700 |
| 2018-02-08 | 2018-02-06 | 1.040 | 9,578,612 | -36,632 | 2.28% | 9,957,239 |
| 2018-02-02 | 2018-01-31 | 1.040 | 9,615,244 | +13,082 | 2.29% | 9,995,319 |
| 2018-01-30 | 2018-01-26 | 1.085 | 9,602,162 | +3,925 | 2.29% | 10,422,090 |
| 2018-01-18 | 2018-01-16 | 1.070 | 9,598,237 | -6,541 | 2.29% | 10,271,100 |
| 2018-01-09 | 2018-01-05 | 1.085 | 9,604,778 | +13,083 | 2.29% | 10,424,930 |
| 2018-01-08 | 2018-01-04 | 1.085 | 9,591,695 | -13,083 | 2.28% | 10,410,730 |
| 2017-12-29 | 2017-12-27 | 1.101 | 9,604,778 | +19,624 | 2.29% | 10,571,760 |
| 2017-12-04 | 2017-11-30 | 1.208 | 9,585,154 | -6,541 | 2.28% | 11,575,870 |
| 2017-11-30 | 2017-11-28 | 1.223 | 9,591,695 | +15,699 | 2.28% | 11,730,400 |
| 2017-11-23 | 2017-11-21 | 1.269 | 9,575,996 | -64,106 | 2.28% | 12,150,370 |
| 2017-11-21 | 2017-11-17 | 1.299 | 9,640,102 | +3,925 | 2.30% | 12,526,450 |
| 2017-11-20 | 2017-11-16 | 1.299 | 9,636,177 | -32,707 | 2.29% | 12,521,350 |
| 2017-11-17 | 2017-11-15 | 1.284 | 9,668,884 | -22,241 | 2.30% | 12,416,040 |
| 2017-11-15 | 2017-11-13 | 1.330 | 9,691,125 | +32,707 | 2.31% | 12,889,050 |
| 2017-11-14 | 2017-11-10 | 1.361 | 9,658,418 | +26,166 | 2.30% | 13,140,850 |
| 2017-11-13 | 2017-11-09 | 1.345 | 9,632,252 | +39,248 | 2.29% | 12,958,000 |
| 2017-10-25 | 2017-10-23 | 1.315 | 9,593,004 | +41,866 | 2.28% | 12,611,900 |
| 2017-10-20 | 2017-10-18 | 1.299 | 9,551,138 | -49,061 | 2.27% | 12,410,849 |
| 2017-10-12 | 2017-10-10 | 1.299 | 9,600,199 | -39,249 | 2.29% | 12,474,600 |
| 2017-09-25 | 2017-09-21 | 1.330 | 9,639,448 | -45,790 | 2.30% | 12,820,320 |
| 2017-09-22 | 2017-09-20 | 1.330 | 9,685,238 | +52,332 | 2.31% | 12,881,220 |
| 2017-09-18 | 2017-09-14 | 1.315 | 9,632,906 | -19,625 | 2.29% | 12,664,360 |
| 2017-09-14 | 2017-09-12 | 1.330 | 9,652,531 | -58,872 | 2.30% | 12,837,721 |
| 2017-09-04 | 2017-08-31 | 1.208 | 9,711,403 | +23,549 | 2.31% | 11,728,339 |
| 2017-08-30 | 2017-08-28 | 1.238 | 9,687,854 | +19,624 | 2.31% | 11,996,100 |
| 2017-08-24 | 2017-08-21 | 1.338 | 9,668,230 | +276,711 | 2.30% | 12,933,156 |
| 2017-08-07 | 2017-08-03 | 1.385 | 9,391,519 | +40,667 | 2.30% | 13,006,401 |
| 2017-08-04 | 2017-08-02 | 1.401 | 9,350,852 | +6,355 | 2.29% | 13,097,240 |
| 2017-07-31 | 2017-07-27 | 1.338 | 9,344,497 | +122,000 | 2.29% | 12,500,099 |
| 2017-07-10 | 2017-07-06 | 1.464 | 9,222,497 | -6,354 | 2.26% | 13,498,020 |
| 2017-07-07 | 2017-07-05 | 1.448 | 9,228,851 | -17,792 | 2.26% | 13,362,080 |
| 2017-07-05 | 2017-07-03 | 1.432 | 9,246,643 | -10,166 | 2.27% | 13,242,320 |
| 2017-06-29 | 2017-06-27 | 1.448 | 9,256,809 | +12,708 | 2.27% | 13,402,559 |
| 2017-06-28 | 2017-06-26 | 1.448 | 9,244,101 | -120,730 | 2.27% | 13,384,160 |
| 2017-06-27 | 2017-06-23 | 1.527 | 9,364,831 | +27,959 | 2.30% | 14,295,860 |
| 2017-06-23 | 2017-06-21 | 1.574 | 9,336,872 | -31,771 | 2.29% | 14,693,999 |
| 2017-06-22 | 2017-06-20 | 1.589 | 9,368,643 | +25,416 | 2.30% | 14,891,439 |
| 2017-06-19 | 2017-06-15 | 1.527 | 9,343,227 | -25,416 | 2.29% | 14,262,881 |
| 2017-06-08 | 2017-06-06 | 1.511 | 9,368,643 | +21,604 | 2.30% | 14,154,239 |
| 2017-06-06 | 2017-06-02 | 1.527 | 9,347,039 | -25,417 | 2.29% | 14,268,700 |
| 2017-06-01 | 2017-05-29 | 1.558 | 9,372,456 | -25,417 | 2.30% | 14,602,500 |
| 2017-04-11 | 2017-04-07 | 1.574 | 9,397,873 | +25,417 | 2.30% | 14,790,000 |
| 2017-04-05 | 2017-03-31 | 1.574 | 9,372,456 | +12,708 | 2.30% | 14,750,000 |
| 2017-03-29 | 2017-03-27 | 1.558 | 9,359,748 | +12,709 | 2.29% | 14,582,701 |
| 2017-03-23 | 2017-03-21 | 1.589 | 9,347,039 | -17,792 | 2.29% | 14,857,100 |
| 2017-03-22 | 2017-03-20 | 1.605 | 9,364,831 | -50,834 | 2.30% | 15,032,760 |
| 2017-03-21 | 2017-03-17 | 1.605 | 9,415,665 | +17,792 | 2.31% | 15,114,361 |
| 2017-03-20 | 2017-03-16 | 1.542 | 9,397,873 | +12,709 | 2.30% | 14,494,200 |
| 2017-03-17 | 2017-03-15 | 1.542 | 9,385,164 | +54,646 | 2.30% | 14,474,599 |
| 2017-03-16 | 2017-03-14 | 1.542 | 9,330,518 | +6,354 | 2.29% | 14,390,320 |
| 2017-03-13 | 2017-03-09 | 1.527 | 9,324,164 | -19,063 | 2.29% | 14,233,780 |
| 2017-03-08 | 2017-03-06 | 1.542 | 9,343,227 | -6,354 | 2.29% | 14,409,921 |
| 2017-02-28 | 2017-02-24 | 1.558 | 9,349,581 | -25,417 | 2.29% | 14,566,860 |
| 2017-02-27 | 2017-02-23 | 1.558 | 9,374,998 | -12,708 | 2.30% | 14,606,460 |
| 2017-02-24 | 2017-02-22 | 1.558 | 9,387,706 | -3,813 | 2.30% | 14,626,260 |
| 2017-02-23 | 2017-02-21 | 1.558 | 9,391,519 | +6,355 | 2.30% | 14,632,201 |
| 2017-02-14 | 2017-02-10 | 1.574 | 9,385,164 | -19,063 | 2.30% | 14,769,999 |
| 2017-02-13 | 2017-02-09 | 1.574 | 9,404,227 | -1,271 | 2.31% | 14,800,000 |
| 2017-02-10 | 2017-02-08 | 1.574 | 9,405,498 | -41,938 | 2.31% | 14,802,000 |
| 2017-02-09 | 2017-02-07 | 1.589 | 9,447,436 | +59,730 | 2.32% | 15,016,681 |
| 2017-02-08 | 2017-02-06 | 1.574 | 9,387,706 | -156,314 | 2.30% | 14,774,000 |
| 2017-02-07 | 2017-02-03 | 1.542 | 9,544,020 | -15,250 | 2.34% | 14,719,601 |
| 2017-02-03 | 2017-02-01 | 1.495 | 9,559,270 | -68,625 | 2.34% | 14,291,800 |
| 2017-02-02 | 2017-01-27 | 1.464 | 9,627,895 | +68,625 | 2.36% | 14,091,360 |
| 2016-12-19 | 2016-12-15 | 1.311 | 9,559,270 | +266,716 | 2.34% | 12,535,393 |
| 2016-12-12 | 2016-12-08 | 1.344 | 9,292,554 | -12,354 | 2.34% | 12,486,520 |
| 2016-12-09 | 2016-12-07 | 1.344 | 9,304,908 | +24,708 | 2.35% | 12,503,120 |
| 2016-11-29 | 2016-11-25 | 1.328 | 9,280,200 | +40,767 | 2.34% | 12,319,679 |
| 2016-11-11 | 2016-11-09 | 1.263 | 9,239,433 | +6,177 | 2.33% | 11,667,240 |
| 2016-11-04 | 2016-11-02 | 1.360 | 9,233,256 | -2,471 | 2.33% | 12,556,320 |
| 2016-10-28 | 2016-10-26 | 1.344 | 9,235,727 | -34,590 | 2.33% | 12,410,160 |
| 2016-10-27 | 2016-10-25 | 1.441 | 9,270,317 | +38,297 | 2.34% | 13,357,119 |
| 2016-09-15 | 2016-09-13 | 1.247 | 9,232,020 | -13,590 | 2.33% | 11,508,419 |
| 2016-09-12 | 2016-09-08 | 1.279 | 9,245,610 | +2,471 | 2.33% | 11,824,720 |
| 2016-09-08 | 2016-09-06 | 1.279 | 9,243,139 | +118,502 | 2.33% | 11,823,503 |
| 2016-09-01 | 2016-08-30 | 1.279 | 9,124,637 | -2,439 | 2.33% | 11,671,920 |
| 2016-08-16 | 2016-08-12 | 1.263 | 9,127,076 | -21,952 | 2.33% | 11,525,360 |
| 2016-08-15 | 2016-08-11 | 1.263 | 9,149,028 | -48,782 | 2.34% | 11,553,080 |
| 2016-08-11 | 2016-08-09 | 1.246 | 9,197,810 | -2,439 | 2.35% | 11,463,840 |
| 2016-08-10 | 2016-08-08 | 1.246 | 9,200,249 | -24,391 | 2.35% | 11,466,880 |
| 2016-08-05 | 2016-08-03 | 1.263 | 9,224,640 | +13,415 | 2.36% | 11,648,560 |
| 2016-07-06 | 2016-07-04 | 1.263 | 9,211,225 | +1,220 | 2.35% | 11,631,620 |
| 2016-06-28 | 2016-06-24 | 1.279 | 9,210,005 | -8,537 | 2.35% | 11,781,120 |
| 2016-06-27 | 2016-06-23 | 1.312 | 9,218,542 | -24,391 | 2.36% | 12,094,400 |
| 2016-06-03 | 2016-06-01 | 1.246 | 9,242,933 | -2,439 | 2.36% | 11,520,080 |
| 2016-05-31 | 2016-05-27 | 1.246 | 9,245,372 | -2,439 | 2.36% | 11,523,120 |
| 2016-05-27 | 2016-05-25 | 1.230 | 9,247,811 | -2,439 | 2.36% | 11,374,500 |
| 2016-04-22 | 2016-04-20 | 1.246 | 9,250,250 | +67,075 | 2.36% | 11,529,200 |
| 2016-04-18 | 2016-04-14 | 1.246 | 9,183,175 | +18,293 | 2.35% | 11,445,600 |
| 2016-04-14 | 2016-04-12 | 1.263 | 9,164,882 | +8,537 | 2.34% | 11,573,100 |
| 2016-04-13 | 2016-04-11 | 1.230 | 9,156,345 | +36,586 | 2.34% | 11,262,000 |
| 2016-04-06 | 2016-04-01 | 1.263 | 9,119,759 | +1,220 | 2.33% | 11,516,120 |
| 2016-03-30 | 2016-03-24 | 1.296 | 9,118,539 | -36,587 | 2.33% | 11,813,659 |
| 2016-03-17 | 2016-03-15 | 1.296 | 9,155,126 | -12,195 | 2.34% | 11,861,060 |
| 2016-03-09 | 2016-03-07 | 1.296 | 9,167,321 | -76,832 | 2.35% | 11,876,860 |
| 2016-03-08 | 2016-03-04 | 1.263 | 9,244,153 | -14,634 | 2.37% | 11,673,201 |
| 2016-02-29 | 2016-02-25 | 1.263 | 9,258,787 | +3,658 | 2.37% | 11,691,680 |
| 2016-02-18 | 2016-02-16 | 1.312 | 9,255,129 | -39,025 | 2.37% | 12,142,401 |
| 2016-02-11 | 2016-02-04 | 1.263 | 9,294,154 | -121,954 | 2.38% | 11,736,340 |
| 2016-02-04 | 2016-02-02 | 1.296 | 9,416,108 | -59,758 | 2.41% | 12,199,179 |
| 2016-02-02 | 2016-01-29 | 1.328 | 9,475,866 | -62,197 | 2.43% | 12,587,400 |
| 2016-01-19 | 2016-01-15 | 1.427 | 9,538,063 | -6,098 | 2.44% | 13,608,540 |
| 2016-01-18 | 2016-01-14 | 1.460 | 9,544,161 | -14,634 | 2.44% | 13,930,280 |
| 2016-01-07 | 2016-01-05 | 1.492 | 9,558,795 | -12,196 | 2.45% | 14,265,160 |
| 2015-12-28 | 2015-12-22 | 1.539 | 9,570,991 | +24,391 | 2.45% | 14,728,486 |
| 2015-12-23 | 2015-12-21 | 1.539 | 9,546,600 | +186,781 | 2.44% | 14,690,952 |
| 2015-12-18 | 2015-12-16 | 1.522 | 9,359,819 | -55,001 | 2.44% | 14,246,961 |
| 2015-12-16 | 2015-12-14 | 1.505 | 9,414,820 | -23,914 | 2.46% | 14,173,200 |
| 2015-12-15 | 2015-12-11 | 1.505 | 9,438,734 | -2,391 | 2.46% | 14,209,200 |
| 2015-12-11 | 2015-12-09 | 1.556 | 9,441,125 | +35,870 | 2.47% | 14,686,560 |
| 2015-12-10 | 2015-12-08 | 1.556 | 9,405,255 | -59,784 | 2.46% | 14,630,761 |
| 2015-12-09 | 2015-12-07 | 1.589 | 9,465,039 | +7,174 | 2.47% | 15,040,400 |
| 2015-12-08 | 2015-12-04 | 1.589 | 9,457,865 | +17,936 | 2.47% | 15,029,001 |
| 2015-12-07 | 2015-12-03 | 1.589 | 9,439,929 | -47,828 | 2.46% | 15,000,499 |
| 2015-12-04 | 2015-12-02 | 1.589 | 9,487,757 | -257,072 | 2.48% | 15,076,500 |
| 2015-12-03 | 2015-12-01 | 1.656 | 9,744,829 | +5,979 | 2.54% | 16,137,000 |
| 2015-11-26 | 2015-11-24 | 1.806 | 9,738,850 | +11,956 | 2.54% | 17,593,199 |
| 2015-10-29 | 2015-10-27 | 1.840 | 9,726,894 | +5,979 | 2.54% | 17,897,001 |
| 2015-10-27 | 2015-10-23 | 1.790 | 9,720,915 | -35,871 | 2.54% | 17,398,200 |
| 2015-10-20 | 2015-10-16 | 1.790 | 9,756,786 | -7,174 | 2.55% | 17,462,400 |
| 2015-10-15 | 2015-10-13 | 1.790 | 9,763,960 | +7,174 | 2.55% | 17,475,240 |
| 2015-10-07 | 2015-10-05 | 1.857 | 9,756,786 | -2,391 | 2.55% | 18,115,200 |
| 2015-10-06 | 2015-10-02 | 1.823 | 9,759,177 | -3,587 | 2.55% | 17,793,160 |
| 2015-09-25 | 2015-09-23 | 1.823 | 9,762,764 | -2,392 | 2.55% | 17,799,700 |
| 2015-09-22 | 2015-09-18 | 1.840 | 9,765,156 | -107,611 | 2.55% | 17,967,401 |
| 2015-09-15 | 2015-09-11 | 1.857 | 9,872,767 | +93,263 | 2.58% | 18,330,540 |
| 2015-09-14 | 2015-09-10 | 1.890 | 9,779,504 | +3,587 | 2.55% | 18,484,540 |
| 2015-09-11 | 2015-09-09 | 1.890 | 9,775,917 | +37,067 | 2.55% | 18,477,761 |
| 2015-09-09 | 2015-09-07 | 1.790 | 9,738,850 | -15,544 | 2.54% | 17,430,299 |
| 2015-09-08 | 2015-09-04 | 1.790 | 9,754,394 | -7,175 | 2.55% | 17,458,119 |
| 2015-09-04 | 2015-09-01 | 1.790 | 9,761,569 | +13,153 | 2.55% | 17,470,961 |
| 2015-09-02 | 2015-08-31 | 1.790 | 9,748,416 | +9,566 | 2.55% | 17,447,420 |
| 2015-09-01 | 2015-08-28 | 1.806 | 9,738,850 | -35,871 | 2.54% | 17,593,199 |
| 2015-08-31 | 2015-08-27 | 1.773 | 9,774,721 | +2,391 | 2.55% | 17,331,000 |
| 2015-08-28 | 2015-08-26 | 1.894 | 9,772,330 | -1,195 | 2.55% | 18,510,655 |
| 2015-08-27 | 2015-08-25 | 1.877 | 9,773,525 | +506,073 | 2.55% | 18,341,503 |
| 2015-08-26 | 2015-08-24 | 1.877 | 9,267,452 | -2,281 | 2.54% | 17,391,780 |
| 2015-08-25 | 2015-08-21 | 1.982 | 9,269,733 | -131,137 | 2.54% | 18,371,541 |
| 2015-08-20 | 2015-08-18 | 2.035 | 9,400,870 | -313,591 | 2.57% | 19,126,079 |
| 2015-08-19 | 2015-08-17 | 2.105 | 9,714,461 | +1,141 | 2.66% | 20,445,601 |
| 2015-08-18 | 2015-08-14 | 2.122 | 9,713,320 | +12,543 | 2.66% | 20,613,559 |
| 2015-08-17 | 2015-08-13 | 2.035 | 9,700,777 | +177,891 | 2.66% | 19,736,240 |
| 2015-08-14 | 2015-08-12 | 2.087 | 9,522,886 | +189,295 | 2.61% | 19,875,381 |
| 2015-08-13 | 2015-08-11 | 2.315 | 9,333,591 | +47,894 | 2.56% | 21,608,400 |
| 2015-08-12 | 2015-08-10 | 2.403 | 9,285,697 | -59,297 | 2.54% | 22,311,820 |
| 2015-08-11 | 2015-08-07 | 2.368 | 9,344,994 | -93,507 | 2.56% | 22,126,499 |
| 2015-08-10 | 2015-08-06 | 2.210 | 9,438,501 | +114,033 | 2.58% | 20,858,040 |
| 2015-08-07 | 2015-08-05 | 2.157 | 9,324,468 | +51,314 | 2.55% | 20,115,419 |
| 2015-08-06 | 2015-08-04 | 2.122 | 9,273,154 | +5,702 | 2.54% | 19,679,441 |
| 2015-08-03 | 2015-07-30 | 2.210 | 9,267,452 | -34,210 | 2.54% | 20,480,040 |
| 2015-07-31 | 2015-07-29 | 2.122 | 9,301,662 | -3,421 | 2.55% | 19,739,941 |
| 2015-07-30 | 2015-07-28 | 2.105 | 9,305,083 | -9,122 | 2.55% | 19,584,001 |
| 2015-07-29 | 2015-07-27 | 2.087 | 9,314,205 | -7,983 | 2.55% | 19,439,839 |
| 2015-07-23 | 2015-07-21 | 2.157 | 9,322,188 | -57,016 | 2.55% | 20,110,501 |
| 2015-07-22 | 2015-07-20 | 2.157 | 9,379,204 | -5,702 | 2.57% | 20,233,500 |
| 2015-07-17 | 2015-07-15 | 2.157 | 9,384,906 | -51,315 | 2.57% | 20,245,801 |
| 2015-07-16 | 2015-07-14 | 2.175 | 9,436,221 | -11,403 | 2.58% | 20,522,001 |
| 2015-07-14 | 2015-07-10 | 2.122 | 9,447,624 | -31,929 | 2.59% | 20,049,700 |
| 2015-07-13 | 2015-07-09 | 2.017 | 9,479,553 | +74,121 | 2.60% | 19,119,900 |
| 2015-07-10 | 2015-07-08 | 1.771 | 9,405,432 | -96,928 | 2.57% | 16,660,961 |
| 2015-07-09 | 2015-07-07 | 1.982 | 9,502,360 | -4,561 | 2.60% | 18,832,581 |
| 2015-07-08 | 2015-07-06 | 2.087 | 9,506,921 | -208,680 | 2.60% | 19,842,060 |
| 2015-07-07 | 2015-07-03 | 2.280 | 9,715,601 | +99,209 | 2.66% | 22,152,000 |
| 2015-07-06 | 2015-07-02 | 2.350 | 9,616,392 | -93,507 | 2.63% | 22,600,439 |
| 2015-07-02 | 2015-06-29 | 2.420 | 9,709,899 | +28,508 | 2.66% | 23,501,399 |
| 2015-06-30 | 2015-06-26 | 2.455 | 9,681,391 | +75,261 | 2.65% | 23,771,999 |
| 2015-06-29 | 2015-06-25 | 2.473 | 9,606,130 | +66,140 | 2.63% | 23,755,681 |
| 2015-06-26 | 2015-06-24 | 2.455 | 9,539,990 | +75,261 | 2.61% | 23,424,799 |
| 2015-06-25 | 2015-06-23 | 2.350 | 9,464,729 | +59,297 | 2.59% | 22,244,001 |
| 2015-06-24 | 2015-06-22 | 2.280 | 9,405,432 | -4,561 | 2.57% | 21,444,801 |
| 2015-06-22 | 2015-06-18 | 2.298 | 9,409,993 | -5,702 | 2.58% | 21,620,240 |
| 2015-06-19 | 2015-06-17 | 2.298 | 9,415,695 | +20,526 | 2.58% | 21,633,341 |
| 2015-06-16 | 2015-06-12 | 2.403 | 9,395,169 | -19,385 | 2.57% | 22,574,861 |
| 2015-06-12 | 2015-06-10 | 2.298 | 9,414,554 | +193,856 | 2.58% | 21,630,719 |
| 2015-06-11 | 2015-06-09 | 2.333 | 9,220,698 | -114,033 | 2.52% | 21,508,759 |
| 2015-06-10 | 2015-06-08 | 2.385 | 9,334,731 | -145,962 | 2.56% | 22,265,919 |
| 2015-06-09 | 2015-06-05 | 2.526 | 9,480,693 | +52,455 | 2.60% | 23,944,319 |
| 2015-06-08 | 2015-06-04 | 2.578 | 9,428,238 | +160,786 | 2.58% | 24,307,919 |
| 2015-06-05 | 2015-06-03 | 2.631 | 9,267,452 | -180,172 | 2.54% | 24,381,000 |
| 2015-06-04 | 2015-06-02 | 2.578 | 9,447,624 | -85,524 | 2.59% | 24,357,900 |
| 2015-06-03 | 2015-06-01 | 2.561 | 9,533,148 | +244,030 | 2.61% | 24,411,199 |
| 2015-06-02 | 2015-05-29 | 2.648 | 9,289,118 | +52,455 | 2.54% | 24,600,920 |
| 2015-06-01 | 2015-05-28 | 2.491 | 9,236,663 | -386,571 | 2.53% | 23,004,000 |
| 2015-05-29 | 2015-05-27 | 2.368 | 9,623,234 | -20,526 | 2.65% | 22,785,299 |
| 2015-05-28 | 2015-05-26 | 2.280 | 9,643,760 | -67,280 | 2.66% | 21,988,199 |
| 2015-05-27 | 2015-05-22 | 2.140 | 9,711,040 | -25,087 | 2.68% | 20,779,041 |
| 2015-05-26 | 2015-05-21 | 2.227 | 9,736,127 | -165,348 | 2.68% | 21,686,520 |
| 2015-05-22 | 2015-05-20 | 2.157 | 9,901,475 | +684,198 | 2.73% | 21,360,181 |
| 2015-05-21 | 2015-05-19 | 1.982 | 9,217,277 | -182,453 | 2.54% | 18,267,579 |
| 2015-05-20 | 2015-05-18 | 1.929 | 9,399,730 | -257,714 | 2.59% | 18,134,600 |
| 2015-05-18 | 2015-05-14 | 1.719 | 9,657,444 | -85,525 | 2.66% | 16,599,239 |
| 2015-05-11 | 2015-05-07 | 1.719 | 9,742,969 | -15,965 | 2.69% | 16,746,240 |
| 2015-05-07 | 2015-05-05 | 1.736 | 9,758,934 | -11,403 | 2.69% | 16,944,841 |
| 2015-05-06 | 2015-05-04 | 1.754 | 9,770,337 | +20,526 | 2.69% | 17,136,000 |
| 2015-05-04 | 2015-04-29 | 1.736 | 9,749,811 | -17,105 | 2.69% | 16,929,000 |
| 2015-04-30 | 2015-04-28 | 1.719 | 9,766,916 | -7,982 | 2.69% | 16,787,400 |
| 2015-04-27 | 2015-04-23 | 1.719 | 9,774,898 | +39,911 | 2.71% | 16,801,120 |
| 2015-04-24 | 2015-04-22 | 1.719 | 9,734,987 | +68,420 | 2.70% | 16,732,521 |
| 2015-04-23 | 2015-04-21 | 1.684 | 9,666,567 | -1,140 | 2.68% | 16,275,840 |
| 2015-04-22 | 2015-04-20 | 1.666 | 9,667,707 | -190,435 | 2.68% | 16,108,200 |
| 2015-04-20 | 2015-04-16 | 1.719 | 9,858,142 | +52,455 | 2.73% | 16,944,200 |
| 2015-04-17 | 2015-04-15 | 1.719 | 9,805,687 | +116,313 | 2.72% | 16,854,040 |
| 2015-04-16 | 2015-04-14 | 1.754 | 9,689,374 | -34,209 | 2.69% | 16,994,001 |
| 2015-04-15 | 2015-04-13 | 1.701 | 9,723,583 | -57,017 | 2.70% | 16,542,379 |
| 2015-04-14 | 2015-04-10 | 1.631 | 9,780,600 | -6,842 | 2.71% | 15,953,220 |
| 2015-04-13 | 2015-04-09 | 1.666 | 9,787,442 | +30,789 | 2.71% | 16,307,700 |
| 2015-04-10 | 2015-04-08 | 1.649 | 9,756,653 | +307,889 | 2.71% | 16,085,280 |
| 2015-04-02 | 2015-03-31 | 1.578 | 9,448,764 | +182,452 | 2.62% | 14,914,800 |
| 2015-03-31 | 2015-03-27 | 1.561 | 9,266,312 | +45,614 | 2.57% | 14,464,281 |
| 2015-03-30 | 2015-03-26 | 1.561 | 9,220,698 | +85,524 | 2.56% | 14,393,079 |
| 2015-03-27 | 2015-03-25 | 1.561 | 9,135,174 | +45,613 | 2.53% | 14,259,580 |
| 2015-03-26 | 2015-03-24 | 1.561 | 9,089,561 | +91,227 | 2.52% | 14,188,381 |
| 2015-03-25 | 2015-03-23 | 1.561 | 8,998,334 | +57,016 | 2.50% | 14,045,980 |
| 2015-03-23 | 2015-03-19 | 1.561 | 8,941,318 | +19,386 | 2.48% | 13,956,980 |
| 2015-03-20 | 2015-03-18 | 1.561 | 8,921,932 | +21,666 | 2.47% | 13,926,720 |
| 2015-03-19 | 2015-03-17 | 1.543 | 8,900,266 | +28,508 | 2.47% | 13,736,800 |
| 2015-03-17 | 2015-03-13 | 1.561 | 8,871,758 | -21,666 | 2.46% | 13,848,400 |
| 2015-03-16 | 2015-03-12 | 1.561 | 8,893,424 | -23,947 | 2.47% | 13,882,220 |
| 2015-03-13 | 2015-03-11 | 1.561 | 8,917,371 | -39,911 | 2.47% | 13,919,600 |
| 2015-03-12 | 2015-03-10 | 1.578 | 8,957,282 | -45,614 | 2.48% | 14,138,999 |
| 2015-03-11 | 2015-03-09 | 1.578 | 9,002,896 | -61,577 | 2.50% | 14,211,001 |
| 2015-03-09 | 2015-03-05 | 1.561 | 9,064,473 | -1,141 | 2.51% | 14,149,219 |
| 2015-03-06 | 2015-03-04 | 1.578 | 9,065,614 | -51,314 | 2.51% | 14,310,001 |
| 2015-03-03 | 2015-02-27 | 1.578 | 9,116,928 | -61,578 | 2.53% | 14,390,999 |
| 2015-02-11 | 2015-02-09 | 1.561 | 9,178,506 | +34,210 | 2.55% | 14,327,220 |
| 2015-02-09 | 2015-02-05 | 1.578 | 9,144,296 | +29,648 | 2.54% | 14,434,199 |
| 2015-02-06 | 2015-02-04 | 1.578 | 9,114,648 | +28,508 | 2.53% | 14,387,400 |
| 2015-02-04 | 2015-02-02 | 1.561 | 9,086,140 | +114,033 | 2.52% | 14,183,041 |
| 2015-02-02 | 2015-01-29 | 1.578 | 8,972,107 | +82,104 | 2.49% | 14,162,400 |
| 2015-01-30 | 2015-01-28 | 1.578 | 8,890,003 | +14,824 | 2.47% | 14,032,800 |
| 2015-01-29 | 2015-01-27 | 1.596 | 8,875,179 | +61,578 | 2.46% | 14,165,060 |
| 2015-01-28 | 2015-01-26 | 1.596 | 8,813,601 | +21,666 | 2.44% | 14,066,780 |
| 2015-01-27 | 2015-01-23 | 1.596 | 8,791,935 | +34,210 | 2.44% | 14,032,200 |
| 2015-01-23 | 2015-01-21 | 1.596 | 8,757,725 | +108,331 | 2.43% | 13,977,600 |
| 2015-01-22 | 2015-01-20 | 1.596 | 8,649,394 | +39,912 | 2.40% | 13,804,701 |
| 2015-01-21 | 2015-01-19 | 1.596 | 8,609,482 | +39,911 | 2.39% | 13,741,000 |
| 2015-01-20 | 2015-01-16 | 1.631 | 8,569,571 | +39,912 | 2.38% | 13,977,901 |
| 2015-01-16 | 2015-01-14 | 1.631 | 8,529,659 | +57,016 | 2.37% | 13,912,800 |
| 2015-01-14 | 2015-01-12 | 1.614 | 8,472,643 | +74,122 | 2.35% | 13,671,200 |
| 2015-01-12 | 2015-01-08 | 1.596 | 8,398,521 | +182,452 | 2.33% | 13,404,299 |
| 2015-01-09 | 2015-01-07 | 1.578 | 8,216,069 | +59,297 | 2.28% | 12,969,000 |
| 2015-01-08 | 2015-01-06 | 1.596 | 8,156,772 | +63,859 | 2.26% | 13,018,461 |
| 2015-01-07 | 2015-01-05 | 1.596 | 8,092,913 | +144,822 | 2.24% | 12,916,540 |
| 2015-01-06 | 2015-01-02 | 1.578 | 7,948,091 | +54,735 | 2.20% | 12,545,999 |
| 2015-01-05 | 2014-12-31 | 1.561 | 7,893,356 | +205,259 | 2.19% | 12,321,160 |
| 2015-01-02 | 2014-12-29 | 1.543 | 7,688,097 | +84,385 | 2.13% | 11,865,921 |
| 2014-12-30 | 2014-12-24 | 1.543 | 7,603,712 | +149,383 | 2.11% | 11,735,680 |
| 2014-12-29 | 2014-12-22 | 1.578 | 7,454,329 | +107,191 | 2.07% | 11,766,600 |
| 2014-12-23 | 2014-12-19 | 1.578 | 7,347,138 | +156,225 | 2.04% | 11,597,400 |
| 2014-12-22 | 2014-12-18 | 1.596 | 7,190,913 | +213,241 | 1.99% | 11,476,920 |
| 2014-12-19 | 2014-12-17 | 1.666 | 6,977,672 | +125,436 | 1.94% | 11,626,100 |
| 2014-12-18 | 2014-12-16 | 1.684 | 6,852,236 | +45,614 | 1.90% | 11,537,281 |
| 2014-12-17 | 2014-12-15 | 1.684 | 6,806,622 | +1,887,244 | 1.89% | 11,460,479 |
| 2014-12-16 | 2014-12-12 | 1.701 | 4,919,378 | +44,473 | 2.05% | 8,369,160 |
| 2014-12-15 | 2014-12-11 | 1.701 | 4,874,905 | +1,140 | 2.03% | 8,293,499 |
| 2014-12-12 | 2014-12-10 | 1.719 | 4,873,765 | +68,420 | 2.03% | 8,377,040 |
| 2014-12-11 | 2014-12-09 | 1.835 | 4,805,345 | -22,807 | 2.00% | 8,817,848 |
| 2014-12-10 | 2014-12-08 | 1.835 | 4,828,152 | +167,312 | 2.01% | 8,859,699 |
| 2014-12-09 | 2014-12-05 | 1.817 | 4,660,840 | +66,049 | 2.01% | 8,468,000 |
| 2014-12-08 | 2014-12-04 | 1.799 | 4,594,791 | +96,871 | 1.98% | 8,264,520 |
| 2014-12-05 | 2014-12-03 | 1.799 | 4,497,920 | +150,812 | 1.94% | 8,090,281 |
| 2014-12-04 | 2014-12-02 | 1.817 | 4,347,108 | +93,569 | 1.87% | 7,898,000 |
| 2014-12-03 | 2014-12-01 | 1.799 | 4,253,539 | +165,122 | 1.83% | 7,650,720 |
| 2014-12-02 | 2014-11-28 | 1.817 | 4,088,417 | +27,520 | 1.76% | 7,427,999 |
| 2014-12-01 | 2014-11-27 | 1.781 | 4,060,897 | +308,227 | 1.75% | 7,230,440 |
| 2014-11-28 | 2014-11-26 | 1.799 | 3,752,670 | +37,428 | 1.62% | 6,749,821 |
| 2014-11-25 | 2014-11-21 | 1.799 | 3,715,242 | +67,150 | 1.60% | 6,682,500 |
| 2014-11-24 | 2014-11-20 | 1.781 | 3,648,092 | +33,024 | 1.57% | 6,495,439 |
| 2014-11-21 | 2014-11-19 | 1.781 | 3,615,068 | +31,924 | 1.56% | 6,436,640 |
| 2014-11-18 | 2014-11-14 | 1.781 | 3,583,144 | -7,706 | 1.54% | 6,379,799 |
| 2014-11-17 | 2014-11-13 | 2.786 | 3,590,850 | +45,133 | 1.55% | 10,003,540 |
| 2014-11-14 | 2014-11-12 | 2.763 | 3,545,717 | +719,117 | 1.53% | 9,797,499 |
| 2014-11-13 | 2014-11-11 | 2.741 | 2,826,600 | +20,310 | 1.52% | 7,746,420 |
| 2014-11-12 | 2014-11-10 | 2.786 | 2,806,290 | -2,649 | 1.51% | 7,817,880 |
| 2014-11-11 | 2014-11-07 | 2.763 | 2,808,939 | -18,544 | 1.51% | 7,761,640 |
| 2014-11-06 | 2014-11-04 | 2.763 | 2,827,483 | +17,661 | 1.52% | 7,812,880 |
| 2014-11-05 | 2014-11-03 | 2.808 | 2,809,822 | -13,246 | 1.51% | 7,891,359 |
| 2014-11-04 | 2014-10-31 | 2.763 | 2,823,068 | +30,907 | 1.52% | 7,800,681 |
| 2014-10-31 | 2014-10-29 | 2.741 | 2,792,161 | +25,608 | 1.50% | 7,652,039 |
| 2014-10-30 | 2014-10-28 | 2.718 | 2,766,553 | -13,246 | 1.49% | 7,519,199 |
| 2014-10-29 | 2014-10-27 | 2.718 | 2,779,799 | -22,076 | 1.49% | 7,555,200 |
| 2014-10-28 | 2014-10-24 | 2.718 | 2,801,875 | -26,491 | 1.51% | 7,615,200 |
| 2014-10-27 | 2014-10-23 | 2.673 | 2,828,366 | +22,076 | 1.52% | 7,559,080 |
| 2014-10-24 | 2014-10-22 | 2.650 | 2,806,290 | -22,076 | 1.51% | 7,436,520 |
| 2014-10-22 | 2014-10-20 | 2.650 | 2,828,366 | -24,725 | 1.52% | 7,495,020 |
| 2014-10-20 | 2014-10-16 | 2.673 | 2,853,091 | +9,713 | 1.53% | 7,625,160 |
| 2014-10-17 | 2014-10-15 | 2.673 | 2,843,378 | -44,151 | 1.53% | 7,599,201 |
| 2014-10-14 | 2014-10-10 | 2.650 | 2,887,529 | -7,948 | 1.55% | 7,651,799 |
| 2014-10-13 | 2014-10-09 | 2.695 | 2,895,477 | -17,660 | 1.56% | 7,804,021 |
| 2014-10-10 | 2014-10-08 | 2.718 | 2,913,137 | +26,491 | 1.57% | 7,917,599 |
| 2014-10-09 | 2014-10-07 | 2.741 | 2,886,646 | -92,719 | 1.55% | 7,910,979 |
| 2014-10-08 | 2014-10-06 | 2.673 | 2,979,365 | +13,245 | 1.60% | 7,962,639 |
| 2014-10-07 | 2014-10-03 | 2.605 | 2,966,120 | +4,416 | 1.59% | 7,725,701 |
| 2014-10-06 | 2014-09-30 | 2.582 | 2,961,704 | +104,198 | 1.59% | 7,647,119 |
| 2014-10-03 | 2014-09-29 | 2.673 | 2,857,506 | +41,503 | 1.54% | 7,636,960 |
| 2014-09-30 | 2014-09-26 | 2.763 | 2,816,003 | -26,492 | 1.51% | 7,781,159 |
| 2014-09-29 | 2014-09-25 | 2.786 | 2,842,495 | -78,590 | 1.53% | 7,918,741 |
| 2014-09-26 | 2014-09-24 | 3.080 | 2,921,085 | -2,649 | 1.57% | 8,997,761 |
| 2014-09-25 | 2014-09-23 | 3.103 | 2,923,734 | +35,322 | 1.57% | 9,072,140 |
| 2014-09-24 | 2014-09-22 | 3.035 | 2,888,412 | +7,947 | 1.55% | 8,766,279 |
| 2014-09-22 | 2014-09-18 | 3.035 | 2,880,465 | +22,076 | 1.55% | 8,742,160 |
| 2014-09-19 | 2014-09-17 | 3.035 | 2,858,389 | +35,321 | 1.54% | 8,675,159 |
| 2014-09-18 | 2014-09-16 | 3.035 | 2,823,068 | +24,725 | 1.52% | 8,567,961 |
| 2014-09-17 | 2014-09-15 | 3.035 | 2,798,343 | +22,076 | 1.50% | 8,492,921 |
| 2014-09-12 | 2014-09-10 | 3.035 | 2,776,267 | +18,544 | 1.49% | 8,425,921 |
| 2014-09-11 | 2014-09-08 | 3.035 | 2,757,723 | +43,269 | 1.48% | 8,369,640 |
| 2014-09-10 | 2014-09-05 | 3.012 | 2,714,454 | +66,227 | 1.46% | 8,176,839 |
| 2014-09-08 | 2014-09-04 | 3.035 | 2,648,227 | -14,128 | 1.42% | 8,037,321 |
| 2014-09-05 | 2014-09-03 | 3.058 | 2,662,355 | +17,661 | 1.43% | 8,140,500 |
| 2014-09-04 | 2014-09-02 | 3.035 | 2,644,694 | +13,245 | 1.42% | 8,026,599 |
| 2014-09-03 | 2014-09-01 | 3.012 | 2,631,449 | +22,076 | 1.41% | 7,926,800 |
| 2014-09-02 | 2014-08-29 | 3.012 | 2,609,373 | +22,076 | 1.40% | 7,860,300 |
| 2014-09-01 | 2014-08-28 | 2.990 | 2,587,297 | +22,076 | 1.39% | 7,735,200 |
| 2014-08-29 | 2014-08-27 | 3.058 | 2,565,221 | +10,596 | 1.39% | 7,843,500 |
| 2014-08-28 | 2014-08-26 | 3.058 | 2,554,625 | +3,532 | 1.39% | 7,811,101 |
| 2014-08-27 | 2014-08-25 | 3.222 | 2,551,093 | +124,509 | 1.38% | 8,220,863 |
| 2014-08-26 | 2014-08-22 | 3.222 | 2,426,584 | +84,107 | 1.32% | 7,819,635 |
| 2014-08-25 | 2014-08-21 | 3.176 | 2,342,477 | -36,828 | 1.31% | 7,439,201 |
| 2014-08-22 | 2014-08-20 | 3.199 | 2,379,305 | -58,241 | 1.33% | 7,611,719 |
| 2014-08-21 | 2014-08-19 | 3.199 | 2,437,546 | +67,662 | 1.36% | 7,798,039 |
| 2014-08-20 | 2014-08-18 | 3.222 | 2,369,884 | +31,690 | 1.32% | 7,636,920 |
| 2014-08-19 | 2014-08-15 | 3.222 | 2,338,194 | -3,426 | 1.31% | 7,534,799 |
| 2014-08-18 | 2014-08-14 | 3.176 | 2,341,620 | -4,283 | 1.31% | 7,436,479 |
| 2014-08-15 | 2014-08-13 | 3.222 | 2,345,903 | -20,555 | 1.31% | 7,559,641 |
| 2014-08-14 | 2014-08-12 | 3.199 | 2,366,458 | +20,555 | 1.32% | 7,570,619 |
| 2014-08-13 | 2014-08-11 | 3.176 | 2,345,903 | +22,269 | 1.31% | 7,450,081 |
| 2014-08-12 | 2014-08-08 | 3.129 | 2,323,634 | +28,264 | 1.30% | 7,270,840 |
| 2014-08-11 | 2014-08-07 | 3.129 | 2,295,370 | -6,852 | 1.28% | 7,182,399 |
| 2014-08-06 | 2014-08-04 | 3.152 | 2,302,222 | -4,283 | 1.29% | 7,257,600 |
| 2014-08-05 | 2014-08-01 | 3.152 | 2,306,505 | +25,695 | 1.29% | 7,271,102 |
| 2014-08-04 | 2014-07-31 | 3.129 | 2,280,810 | +22,268 | 1.28% | 7,136,840 |
| 2014-08-01 | 2014-07-30 | 3.176 | 2,258,542 | +12,848 | 1.26% | 7,172,641 |
| 2014-07-30 | 2014-07-28 | 3.176 | 2,245,694 | +5,139 | 1.26% | 7,131,839 |
| 2014-07-29 | 2014-07-25 | 3.176 | 2,240,555 | +37,685 | 1.25% | 7,115,519 |
| 2014-07-25 | 2014-07-23 | 3.129 | 2,202,870 | +4,282 | 1.23% | 6,892,959 |
| 2014-07-24 | 2014-07-22 | 3.176 | 2,198,588 | +15,417 | 1.23% | 6,982,240 |
| 2014-07-23 | 2014-07-21 | 3.176 | 2,183,171 | +36,829 | 1.22% | 6,933,279 |
| 2014-07-22 | 2014-07-18 | 3.152 | 2,146,342 | +6,851 | 1.20% | 6,766,198 |
| 2014-07-21 | 2014-07-17 | 3.152 | 2,139,491 | +11,135 | 1.20% | 6,744,601 |
| 2014-07-16 | 2014-07-14 | 3.176 | 2,128,356 | +78,796 | 1.19% | 6,759,199 |
| 2014-07-15 | 2014-07-11 | 3.152 | 2,049,560 | +29,977 | 1.15% | 6,461,100 |
| 2014-07-14 | 2014-07-10 | 3.176 | 2,019,583 | +1,713 | 1.13% | 6,413,759 |
| 2014-07-10 | 2014-07-08 | 3.199 | 2,017,870 | +21,412 | 1.13% | 6,455,439 |
| 2014-07-09 | 2014-07-07 | 3.199 | 1,996,458 | -3,426 | 1.12% | 6,386,939 |
| 2014-07-08 | 2014-07-04 | 3.176 | 1,999,884 | +25,694 | 1.12% | 6,351,199 |
| 2014-07-07 | 2014-07-03 | 3.199 | 1,974,190 | -39,398 | 1.10% | 6,315,701 |
| 2014-07-04 | 2014-07-02 | 3.176 | 2,013,588 | -114,768 | 1.13% | 6,394,720 |
| 2014-07-03 | 2014-06-30 | 3.386 | 2,128,356 | +59,097 | 1.19% | 7,206,499 |
| 2014-07-02 | 2014-06-27 | 3.339 | 2,069,259 | +29,977 | 1.16% | 6,909,759 |
| 2014-06-30 | 2014-06-26 | 3.293 | 2,039,282 | +47,963 | 1.14% | 6,714,419 |
| 2014-06-27 | 2014-06-25 | 3.246 | 1,991,319 | +54,814 | 1.11% | 6,463,499 |
| 2014-06-26 | 2014-06-24 | 3.293 | 1,936,505 | +12,848 | 1.08% | 6,376,022 |
| 2014-06-25 | 2014-06-23 | 3.316 | 1,923,657 | -23,982 | 1.08% | 6,378,639 |
| 2014-06-24 | 2014-06-20 | 3.269 | 1,947,639 | +57,384 | 1.09% | 6,367,201 |
| 2014-06-23 | 2014-06-19 | 3.269 | 1,890,255 | +77,940 | 1.06% | 6,179,602 |
| 2014-06-20 | 2014-06-18 | 3.082 | 1,812,315 | -33,403 | 1.01% | 5,586,241 |
| 2014-06-19 | 2014-06-17 | 3.036 | 1,845,718 | +2,570 | 1.03% | 5,603,002 |
| 2014-06-18 | 2014-06-16 | 3.012 | 1,843,148 | -24,838 | 1.03% | 5,552,160 |
| 2014-06-17 | 2014-06-13 | 3.059 | 1,867,986 | +19,699 | 1.04% | 5,714,220 |
| 2014-06-16 | 2014-06-12 | 3.036 | 1,848,287 | +857 | 1.03% | 5,610,800 |
| 2014-06-10 | 2014-06-06 | 3.059 | 1,847,430 | +18,842 | 1.03% | 5,651,339 |
| 2014-06-06 | 2014-06-04 | 3.059 | 1,828,588 | -2,569 | 1.02% | 5,593,700 |
| 2014-06-05 | 2014-06-03 | 3.059 | 1,831,157 | +13,703 | 1.02% | 5,601,559 |
| 2014-05-27 | 2014-05-23 | 2.942 | 1,817,454 | +8,565 | 1.02% | 5,347,441 |
| 2014-05-26 | 2014-05-22 | 2.919 | 1,808,889 | +31,690 | 1.01% | 5,280,001 |
| 2014-05-23 | 2014-05-21 | 2.942 | 1,777,199 | +17,130 | 0.99% | 5,229,000 |
| 2014-05-20 | 2014-05-16 | 2.942 | 1,760,069 | +12,847 | 0.98% | 5,178,599 |
| 2014-05-15 | 2014-05-13 | 2.966 | 1,747,222 | +25,694 | 0.98% | 5,181,600 |
| 2014-05-14 | 2014-05-12 | 2.966 | 1,721,528 | +23,125 | 0.96% | 5,105,401 |
| 2014-05-13 | 2014-05-09 | 2.942 | 1,698,403 | +14,560 | 0.95% | 4,997,161 |
| 2014-05-08 | 2014-05-05 | 2.966 | 1,683,843 | +8,565 | 0.94% | 4,993,641 |
| 2014-05-07 | 2014-05-02 | 2.942 | 1,675,278 | +13,704 | 0.94% | 4,929,121 |
| 2014-05-05 | 2014-04-30 | 2.966 | 1,661,574 | +21,412 | 0.93% | 4,927,600 |
| 2014-05-02 | 2014-04-29 | 2.966 | 1,640,162 | +4,282 | 0.92% | 4,864,100 |
| 2014-04-30 | 2014-04-28 | 2.942 | 1,635,880 | +18,843 | 0.91% | 4,813,201 |
| 2014-04-29 | 2014-04-25 | 2.989 | 1,617,037 | -8,565 | 0.90% | 4,833,280 |
| 2014-04-28 | 2014-04-24 | 2.989 | 1,625,602 | +8,565 | 0.91% | 4,858,881 |
| 2014-04-24 | 2014-04-22 | 3.012 | 1,617,037 | +2,569 | 0.90% | 4,871,040 |
| 2014-04-17 | 2014-04-15 | 2.989 | 1,614,468 | +39,399 | 0.90% | 4,825,601 |
| 2014-04-15 | 2014-04-11 | 3.036 | 1,575,069 | +25,694 | 0.88% | 4,781,399 |
| 2014-04-14 | 2014-04-10 | 3.036 | 1,549,375 | +16,273 | 0.87% | 4,703,400 |
| 2014-04-11 | 2014-04-09 | 3.036 | 1,533,102 | +21,412 | 0.86% | 4,654,001 |
| 2014-04-10 | 2014-04-08 | 2.989 | 1,511,690 | +64,236 | 0.85% | 4,518,401 |
| 2014-04-08 | 2014-04-04 | 3.036 | 1,447,454 | -27,407 | 0.81% | 4,394,001 |
| 2014-04-03 | 2014-04-01 | 3.012 | 1,474,861 | -47,107 | 0.82% | 4,442,760 |
| 2014-04-02 | 2014-03-31 | 2.966 | 1,521,968 | +60,811 | 0.85% | 4,513,581 |
| 2014-04-01 | 2014-03-28 | 2.896 | 1,461,157 | +21,412 | 0.82% | 4,230,879 |
| 2014-03-31 | 2014-03-27 | 2.896 | 1,439,745 | +47,106 | 0.80% | 4,168,879 |
| 2014-03-28 | 2014-03-26 | 2.896 | 1,392,639 | +85,648 | 0.78% | 4,032,481 |
| 2014-03-26 | 2014-03-24 | 2.919 | 1,306,991 | +12,848 | 0.73% | 3,815,001 |
| 2014-03-25 | 2014-03-21 | 2.872 | 1,294,143 | +68,518 | 0.72% | 3,717,059 |
| 2014-03-24 | 2014-03-20 | 2.849 | 1,225,625 | -14,560 | 0.68% | 3,491,640 |
| 2014-03-21 | 2014-03-19 | 2.896 | 1,240,185 | +13,704 | 0.69% | 3,591,040 |
| 2014-03-20 | 2014-03-18 | 2.919 | 1,226,481 | +73,657 | 0.69% | 3,579,999 |
| 2014-03-19 | 2014-03-17 | 2.896 | 1,152,824 | -5,995 | 0.64% | 3,338,080 |
| 2014-03-18 | 2014-03-14 | 2.942 | 1,158,819 | +8,564 | 0.65% | 3,409,559 |
| 2014-03-14 | 2014-03-12 | 3.036 | 1,150,255 | +51,389 | 0.64% | 3,491,801 |
| 2014-03-13 | 2014-03-11 | 3.059 | 1,098,866 | +8,565 | 0.61% | 3,361,461 |
| 2014-03-12 | 2014-03-10 | 3.036 | 1,090,301 | +110,486 | 0.61% | 3,309,800 |
| 2014-03-11 | 2014-03-07 | 3.059 | 979,815 | +74,514 | 0.55% | 2,997,281 |
| 2014-03-10 | 2014-03-06 | 3.082 | 905,301 | -17,986 | 0.51% | 2,790,480 |
| 2014-03-06 | 2014-03-04 | 3.106 | 923,287 | -3,426 | 0.52% | 2,867,480 |
| 2014-03-05 | 2014-03-03 | 3.129 | 926,713 | -1,713 | 0.52% | 2,899,760 |
| 2014-03-04 | 2014-02-28 | 3.082 | 928,426 | -12,847 | 0.52% | 2,861,760 |
| 2014-03-03 | 2014-02-27 | 3.129 | 941,273 | -44,537 | 0.53% | 2,945,320 |
| 2014-02-28 | 2014-02-26 | 3.106 | 985,810 | +23,981 | 0.55% | 3,061,660 |
| 2014-02-27 | 2014-02-25 | 3.106 | 961,829 | -66,805 | 0.54% | 2,987,181 |
| 2014-02-26 | 2014-02-24 | 3.129 | 1,028,634 | +21,412 | 0.57% | 3,218,679 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,007,222 | -46,250 | 0.56% | 3,198,719 |
| 2014-02-24 | 2014-02-20 | 3.152 | 1,053,472 | -92,500 | 0.59% | 3,320,999 |
| 2014-02-21 | 2014-02-19 | 3.176 | 1,145,972 | -17,130 | 0.64% | 3,639,359 |
| 2014-02-20 | 2014-02-18 | 3.176 | 1,163,102 | -137,893 | 0.65% | 3,693,761 |
| 2014-02-19 | 2014-02-17 | 3.199 | 1,300,995 | -12,848 | 0.73% | 4,162,059 |
| 2014-02-18 | 2014-02-14 | 3.199 | 1,313,843 | -46,250 | 0.73% | 4,203,162 |
| 2014-02-17 | 2014-02-13 | 3.199 | 1,360,093 | -102,777 | 0.76% | 4,351,122 |
| 2014-02-14 | 2014-02-12 | 3.222 | 1,462,870 | +4,282 | 0.82% | 4,714,079 |
| 2014-02-13 | 2014-02-11 | 3.199 | 1,458,588 | -856 | 0.81% | 4,666,220 |
| 2014-02-11 | 2014-02-07 | 3.176 | 1,459,444 | -5,139 | 0.82% | 4,634,879 |
| 2014-02-07 | 2014-02-05 | 3.152 | 1,464,583 | +29,977 | 0.82% | 4,616,999 |
| 2014-02-06 | 2014-02-04 | 3.176 | 1,434,606 | -13,704 | 0.80% | 4,555,999 |
| 2014-02-05 | 2014-01-30 | 3.222 | 1,448,310 | -95,070 | 0.81% | 4,667,160 |
| 2014-02-04 | 2014-01-28 | 3.152 | 1,543,380 | -47,106 | 0.86% | 4,865,401 |
| 2014-01-29 | 2014-01-27 | 3.082 | 1,590,486 | +68,518 | 0.89% | 4,902,480 |
| 2014-01-28 | 2014-01-24 | 3.152 | 1,521,968 | +40,255 | 0.85% | 4,797,902 |
| 2014-01-24 | 2014-01-22 | 3.152 | 1,481,713 | +16,273 | 0.83% | 4,671,000 |
| 2014-01-23 | 2014-01-21 | 3.129 | 1,465,440 | +25,695 | 0.82% | 4,585,481 |
| 2014-01-22 | 2014-01-20 | 3.082 | 1,439,745 | -55,672 | 0.80% | 4,437,839 |
| 2014-01-20 | 2014-01-16 | 3.129 | 1,495,417 | -101,064 | 0.84% | 4,679,281 |
| 2014-01-17 | 2014-01-15 | 3.152 | 1,596,481 | -12,848 | 0.89% | 5,032,799 |
| 2014-01-16 | 2014-01-14 | 3.152 | 1,609,329 | -119,907 | 0.90% | 5,073,301 |
| 2014-01-15 | 2014-01-13 | 3.152 | 1,729,236 | -15,417 | 0.97% | 5,451,300 |
| 2014-01-14 | 2014-01-10 | 3.106 | 1,744,653 | +137,037 | 0.98% | 5,418,421 |
| 2014-01-13 | 2014-01-09 | 3.176 | 1,607,616 | +15,417 | 0.90% | 5,105,441 |
| 2014-01-10 | 2014-01-08 | 3.176 | 1,592,199 | +4,282 | 0.89% | 5,056,480 |
| 2014-01-09 | 2014-01-07 | 3.152 | 1,587,917 | -17,129 | 0.89% | 5,005,801 |
| 2014-01-08 | 2014-01-06 | 3.176 | 1,605,046 | -30,834 | 0.90% | 5,097,279 |
| 2014-01-07 | 2014-01-03 | 3.152 | 1,635,880 | +9,422 | 0.91% | 5,157,001 |
| 2014-01-06 | 2014-01-02 | 3.246 | 1,626,458 | +4,282 | 0.91% | 5,279,219 |
| 2014-01-03 | 2013-12-31 | 3.246 | 1,622,176 | +6,852 | 0.91% | 5,265,321 |
| 2014-01-02 | 2013-12-27 | 3.152 | 1,615,324 | +13,704 | 0.90% | 5,092,200 |
| 2013-12-30 | 2013-12-24 | 3.152 | 1,601,620 | -102,778 | 0.90% | 5,048,999 |
| 2013-12-27 | 2013-12-20 | 3.129 | 1,704,398 | +77,083 | 0.95% | 5,333,200 |
| 2013-12-23 | 2013-12-19 | 3.012 | 1,627,315 | +23,125 | 0.91% | 4,902,001 |
| 2013-12-20 | 2013-12-18 | 3.012 | 1,604,190 | -19,699 | 0.90% | 4,832,341 |
| 2013-12-19 | 2013-12-17 | 2.896 | 1,623,889 | -4,282 | 0.91% | 4,702,081 |
| 2013-12-18 | 2013-12-16 | 2.826 | 1,628,171 | -2,570 | 0.91% | 4,600,419 |
| 2013-12-17 | 2013-12-13 | 2.849 | 1,630,741 | +17,130 | 0.91% | 4,645,761 |
| 2013-12-16 | 2013-12-12 | 2.849 | 1,613,611 | +11,991 | 0.90% | 4,596,960 |
| 2013-12-12 | 2013-12-10 | 3.046 | 1,601,620 | +73,136 | 0.90% | 4,878,594 |
| 2013-12-11 | 2013-12-09 | 3.022 | 1,528,484 | +16,677 | 0.88% | 4,619,159 |
| 2013-12-10 | 2013-12-06 | 3.046 | 1,511,807 | +204,298 | 0.87% | 4,605,020 |
| 2013-12-09 | 2013-12-05 | 2.998 | 1,307,509 | +130,918 | 0.75% | 3,920,001 |
| 2013-12-06 | 2013-12-04 | 3.022 | 1,176,591 | +119,243 | 0.68% | 3,555,720 |
| 2013-12-05 | 2013-12-03 | 3.070 | 1,057,348 | +94,228 | 0.61% | 3,246,081 |
| 2013-12-04 | 2013-12-02 | 3.094 | 963,120 | +40,026 | 0.55% | 2,979,899 |
| 2013-12-03 | 2013-11-29 | 3.118 | 923,094 | -4,170 | 0.53% | 2,878,199 |
| 2013-12-02 | 2013-11-28 | 3.118 | 927,264 | -45,029 | 0.53% | 2,891,201 |
| 2013-11-29 | 2013-11-27 | 3.046 | 972,293 | +4,170 | 0.56% | 2,961,641 |
| 2013-11-28 | 2013-11-26 | 3.022 | 968,123 | +52,533 | 0.56% | 2,925,719 |
| 2013-11-27 | 2013-11-25 | 3.046 | 915,590 | +41,694 | 0.53% | 2,788,921 |
| 2013-11-26 | 2013-11-22 | 3.142 | 873,896 | +54,201 | 0.50% | 2,745,760 |
| 2013-11-25 | 2013-11-21 | 3.142 | 819,695 | +107,570 | 0.47% | 2,575,461 |
| 2013-11-22 | 2013-11-20 | 3.238 | 712,125 | -276,845 | 0.41% | 2,305,799 |
| 2013-11-21 | 2013-11-19 | 3.406 | 988,970 | -6,671 | 0.57% | 3,368,239 |
| 2013-11-20 | 2013-11-18 | 3.478 | 995,641 | -5,837 | 0.57% | 3,462,599 |
| 2013-11-19 | 2013-11-15 | 3.430 | 1,001,478 | +40,026 | 0.58% | 3,434,859 |
| 2013-11-18 | 2013-11-14 | 3.286 | 961,452 | +8,338 | 0.55% | 3,159,218 |
| 2013-11-15 | 2013-11-13 | 3.166 | 953,114 | +1,668 | 0.55% | 3,017,521 |
| 2013-11-13 | 2013-11-11 | 3.238 | 951,446 | -19,179 | 0.55% | 3,080,700 |
| 2013-11-12 | 2013-11-08 | 3.190 | 970,625 | +3,335 | 0.56% | 3,096,240 |
| 2013-11-11 | 2013-11-07 | 3.262 | 967,290 | +12,508 | 0.56% | 3,155,201 |
| 2013-11-08 | 2013-11-06 | 3.358 | 954,782 | -50,866 | 0.55% | 3,206,002 |
| 2013-11-07 | 2013-11-05 | 3.382 | 1,005,648 | -62,540 | 0.58% | 3,400,921 |
| 2013-11-06 | 2013-11-04 | 3.286 | 1,068,188 | +8,339 | 0.61% | 3,509,940 |
| 2013-11-05 | 2013-11-01 | 3.262 | 1,059,849 | -75,049 | 0.61% | 3,457,119 |
| 2013-11-04 | 2013-10-31 | 3.190 | 1,134,898 | +19,180 | 0.65% | 3,620,262 |
| 2013-11-01 | 2013-10-30 | 3.118 | 1,115,718 | +5,003 | 0.64% | 3,478,798 |
| 2013-10-31 | 2013-10-29 | 3.142 | 1,110,715 | -25,016 | 0.64% | 3,489,839 |
| 2013-10-30 | 2013-10-28 | 3.142 | 1,135,731 | +29,185 | 0.65% | 3,568,439 |
| 2013-10-29 | 2013-10-25 | 3.022 | 1,106,546 | +154,266 | 0.64% | 3,344,040 |
| 2013-10-28 | 2013-10-24 | 2.974 | 952,280 | +9,173 | 0.55% | 2,832,160 |
| 2013-10-25 | 2013-10-23 | 2.950 | 943,107 | -42,528 | 0.54% | 2,782,259 |
| 2013-10-24 | 2013-10-22 | 2.950 | 985,635 | +25,016 | 0.57% | 2,907,721 |
| 2013-10-23 | 2013-10-21 | 2.950 | 960,619 | +41,694 | 0.55% | 2,833,921 |
| 2013-10-22 | 2013-10-18 | 2.830 | 918,925 | -2,502 | 0.53% | 2,600,720 |
| 2013-10-21 | 2013-10-17 | 2.710 | 921,427 | -26,684 | 0.53% | 2,497,301 |
| 2013-10-16 | 2013-10-11 | 2.806 | 948,111 | +1,668 | 0.55% | 2,660,581 |
| 2013-10-15 | 2013-10-10 | 2.782 | 946,443 | +152,598 | 0.54% | 2,633,200 |
| 2013-10-11 | 2013-10-09 | 2.662 | 793,845 | -38,358 | 0.46% | 2,113,441 |
| 2013-10-07 | 2013-10-03 | 2.590 | 832,203 | +21,681 | 0.48% | 2,155,681 |
| 2013-10-04 | 2013-10-02 | 2.590 | 810,522 | +8,339 | 0.47% | 2,099,520 |
| 2013-09-19 | 2013-09-17 | 2.662 | 802,183 | -41,694 | 0.46% | 2,135,639 |
| 2013-09-18 | 2013-09-16 | 2.662 | 843,877 | +17,512 | 0.49% | 2,246,641 |
| 2013-09-17 | 2013-09-13 | 2.662 | 826,365 | -9,173 | 0.48% | 2,200,019 |
| 2013-09-16 | 2013-09-12 | 2.614 | 835,538 | -25,016 | 0.48% | 2,184,360 |
| 2013-09-06 | 2013-09-04 | 2.566 | 860,554 | +20,847 | 0.50% | 2,208,480 |
| 2013-09-04 | 2013-09-02 | 2.590 | 839,707 | -20,847 | 0.48% | 2,175,119 |
| 2013-09-03 | 2013-08-30 | 2.614 | 860,554 | -39,192 | 0.50% | 2,249,760 |
| 2013-09-02 | 2013-08-29 | 2.566 | 899,746 | -54,202 | 0.52% | 2,309,060 |
| 2013-08-30 | 2013-08-28 | 2.566 | 953,948 | +40,860 | 0.55% | 2,448,161 |
| 2013-08-27 | 2013-08-23 | 2.638 | 913,088 | -43,361 | 0.53% | 2,409,000 |
| 2013-08-26 | 2013-08-22 | 2.686 | 956,449 | +4,169 | 0.55% | 2,569,279 |
| 2013-08-23 | 2013-08-21 | 2.830 | 952,280 | +94,227 | 0.55% | 2,694,550 |
| 2013-08-22 | 2013-08-20 | 2.731 | 858,053 | -80,780 | 0.49% | 2,343,478 |
| 2013-08-20 | 2013-08-16 | 2.780 | 938,833 | +118,675 | 0.55% | 2,610,300 |
| 2013-08-16 | 2013-08-13 | 2.830 | 820,158 | +98,354 | 0.48% | 2,320,700 |
| 2013-08-15 | 2013-08-12 | 2.830 | 721,804 | +62,589 | 0.43% | 2,042,400 |
| 2013-08-13 | 2013-08-09 | 2.830 | 659,215 | +11,380 | 0.39% | 1,865,300 |
| 2013-08-12 | 2013-08-08 | 2.830 | 647,835 | -37,391 | 0.38% | 1,833,099 |
| 2013-08-08 | 2013-08-06 | 2.854 | 685,226 | -41,455 | 0.41% | 1,955,760 |
| 2013-08-07 | 2013-08-05 | 2.854 | 726,681 | -51,209 | 0.43% | 2,074,080 |
| 2013-08-06 | 2013-08-02 | 2.731 | 777,890 | +12,193 | 0.46% | 2,124,540 |
| 2013-08-01 | 2013-07-30 | 2.731 | 765,697 | +27,636 | 0.45% | 2,091,239 |
| 2013-07-30 | 2013-07-26 | 2.756 | 738,061 | +4,064 | 0.44% | 2,033,921 |
| 2013-07-29 | 2013-07-25 | 2.756 | 733,997 | +26,011 | 0.44% | 2,022,721 |
| 2013-07-26 | 2013-07-24 | 2.707 | 707,986 | +12,193 | 0.42% | 1,916,201 |
| 2013-07-25 | 2013-07-23 | 2.756 | 695,793 | +48,771 | 0.41% | 1,917,440 |
| 2013-07-23 | 2013-07-19 | 2.707 | 647,022 | +12,192 | 0.38% | 1,751,199 |
| 2013-07-17 | 2013-07-15 | 2.633 | 634,830 | -16,257 | 0.38% | 1,671,340 |
| 2013-07-15 | 2013-07-11 | 2.559 | 651,087 | -43,893 | 0.39% | 1,666,081 |
| 2013-07-12 | 2013-07-10 | 2.485 | 694,980 | +8,128 | 0.41% | 1,727,100 |
| 2013-07-08 | 2013-07-04 | 2.534 | 686,852 | -16,257 | 0.41% | 1,740,701 |
| 2013-07-05 | 2013-07-03 | 2.534 | 703,109 | +42,268 | 0.42% | 1,781,901 |
| 2013-07-04 | 2013-07-02 | 2.584 | 660,841 | -45,519 | 0.39% | 1,707,301 |
| 2013-07-02 | 2013-06-27 | 2.608 | 706,360 | +30,888 | 0.42% | 1,842,280 |
| 2013-06-27 | 2013-06-25 | 2.461 | 675,472 | -69,092 | 0.40% | 1,662,000 |
| 2013-06-26 | 2013-06-24 | 2.559 | 744,564 | +2,439 | 0.44% | 1,905,281 |
| 2013-06-25 | 2013-06-21 | 2.657 | 742,125 | +27,637 | 0.44% | 1,972,080 |
| 2013-06-24 | 2013-06-20 | 2.830 | 714,488 | +8,128 | 0.42% | 2,021,699 |
| 2013-06-21 | 2013-06-19 | 2.903 | 706,360 | +48,771 | 0.42% | 2,050,840 |
| 2013-06-20 | 2013-06-18 | 2.854 | 657,589 | +84,535 | 0.39% | 1,876,879 |
| 2013-06-19 | 2013-06-17 | 2.780 | 573,054 | +36,578 | 0.34% | 1,593,301 |
| 2013-06-18 | 2013-06-14 | 2.756 | 536,476 | -108,108 | 0.32% | 1,478,400 |
| 2013-06-17 | 2013-06-13 | 2.682 | 644,584 | +26,824 | 0.38% | 1,728,740 |
| 2013-06-14 | 2013-06-11 | 2.780 | 617,760 | +12,192 | 0.37% | 1,717,600 |
| 2013-06-13 | 2013-06-10 | 2.830 | 605,568 | -12,192 | 0.36% | 1,713,501 |
| 2013-06-10 | 2013-06-06 | 2.805 | 617,760 | +12,192 | 0.37% | 1,732,800 |
| 2013-06-07 | 2013-06-05 | 2.879 | 605,568 | -12,192 | 0.36% | 1,743,301 |
| 2013-06-06 | 2013-06-04 | 2.928 | 617,760 | +4,064 | 0.37% | 1,808,800 |
| 2013-06-05 | 2013-06-03 | 2.953 | 613,696 | +82,910 | 0.36% | 1,812,000 |
| 2013-06-04 | 2013-05-31 | 2.854 | 530,786 | +3,251 | 0.32% | 1,514,960 |
| 2013-06-03 | 2013-05-30 | 2.879 | 527,535 | +21,134 | 0.31% | 1,518,661 |
| 2013-05-31 | 2013-05-29 | 2.879 | 506,401 | -63,401 | 0.30% | 1,457,821 |
| 2013-05-30 | 2013-05-28 | 2.903 | 569,802 | -7,316 | 0.34% | 1,654,359 |
| 2013-05-29 | 2013-05-27 | 2.780 | 577,118 | -48,771 | 0.34% | 1,604,600 |
| 2013-05-28 | 2013-05-24 | 2.830 | 625,889 | +39,830 | 0.37% | 1,771,001 |
| 2013-05-27 | 2013-05-23 | 2.903 | 586,059 | -12,193 | 0.35% | 1,701,559 |
| 2013-05-24 | 2013-05-22 | 2.928 | 598,252 | +91,038 | 0.36% | 1,751,680 |
| 2013-05-23 | 2013-05-21 | 2.953 | 507,214 | +13,006 | 0.30% | 1,497,601 |
| 2013-05-21 | 2013-05-16 | 2.657 | 494,208 | +38,203 | 0.29% | 1,313,280 |
| 2013-05-20 | 2013-05-15 | 2.707 | 456,005 | -4,064 | 0.27% | 1,234,201 |
| 2013-05-15 | 2013-05-13 | 2.707 | 460,069 | +21,134 | 0.27% | 1,245,201 |
| 2013-05-14 | 2013-05-10 | 2.756 | 438,935 | +20,321 | 0.26% | 1,209,600 |
| 2013-05-08 | 2013-05-06 | 2.657 | 418,614 | +20,321 | 0.25% | 1,112,401 |
| 2013-05-07 | 2013-05-03 | 2.657 | 398,293 | +28,450 | 0.24% | 1,058,401 |
| 2013-05-06 | 2013-05-02 | 2.657 | 369,843 | -20,321 | 0.22% | 982,799 |
| 2013-04-30 | 2013-04-26 | 2.584 | 390,164 | +8,128 | 0.23% | 1,007,999 |
| 2013-04-29 | 2013-04-25 | 2.608 | 382,036 | +24,385 | 0.23% | 996,400 |
| 2013-04-24 | 2013-04-22 | 2.657 | 357,651 | -20,321 | 0.21% | 950,401 |
| 2013-04-23 | 2013-04-19 | 2.584 | 377,972 | +28,450 | 0.22% | 976,501 |
| 2013-04-22 | 2013-04-18 | 2.559 | 349,522 | -12,193 | 0.21% | 894,400 |
| 2013-04-12 | 2013-04-10 | 2.510 | 361,715 | -20,321 | 0.22% | 907,800 |
| 2013-04-09 | 2013-04-05 | 2.411 | 382,036 | +8,129 | 0.23% | 921,200 |
| 2013-04-08 | 2013-04-03 | 2.559 | 373,907 | -8,129 | 0.22% | 956,799 |
| 2013-04-03 | 2013-03-28 | 2.633 | 382,036 | +8,129 | 0.23% | 1,005,800 |
| 2013-03-26 | 2013-03-22 | 2.657 | 373,907 | -61,776 | 0.22% | 993,599 |
| 2013-03-25 | 2013-03-21 | 2.657 | 435,683 | -48,771 | 0.26% | 1,157,759 |
| 2013-03-18 | 2013-03-14 | 2.657 | 484,454 | +8,128 | 0.29% | 1,287,360 |
| 2013-03-15 | 2013-03-13 | 2.608 | 476,326 | -52,834 | 0.28% | 1,242,321 |
| 2013-03-14 | 2013-03-12 | 2.682 | 529,160 | -44,707 | 0.31% | 1,419,179 |
| 2013-03-13 | 2013-03-11 | 2.756 | 573,867 | +114,611 | 0.34% | 1,581,441 |
| 2013-03-12 | 2013-03-08 | 2.830 | 459,256 | +60,150 | 0.27% | 1,299,500 |
| 2013-03-08 | 2013-03-06 | 2.707 | 399,106 | -12,192 | 0.24% | 1,080,201 |
| 2013-03-07 | 2013-03-05 | 2.682 | 411,298 | -77,220 | 0.24% | 1,103,079 |
| 2013-03-06 | 2013-03-04 | 2.657 | 488,518 | -20,321 | 0.29% | 1,298,159 |
| 2013-03-05 | 2013-03-01 | 2.584 | 508,839 | -36,578 | 0.30% | 1,314,599 |
| 2013-03-04 | 2013-02-28 | 2.584 | 545,417 | -109,734 | 0.32% | 1,409,100 |
| 2013-03-01 | 2013-02-27 | 2.461 | 655,151 | -162,568 | 0.39% | 1,612,000 |
| 2013-02-28 | 2013-02-26 | 2.461 | 817,719 | -28,450 | 0.49% | 2,011,999 |
| 2013-02-27 | 2013-02-25 | 2.485 | 846,169 | -174,761 | 0.50% | 2,102,820 |
| 2013-02-25 | 2013-02-21 | 2.461 | 1,020,930 | -32,514 | 0.61% | 2,512,000 |
| 2013-02-20 | 2013-02-18 | 2.510 | 1,053,444 | -85,348 | 0.63% | 2,643,841 |
| 2013-02-19 | 2013-02-15 | 2.461 | 1,138,792 | +8,128 | 0.68% | 2,802,000 |
| 2013-02-14 | 2013-02-07 | 2.461 | 1,130,664 | +8,129 | 0.67% | 2,782,001 |
| 2013-02-07 | 2013-02-05 | 2.461 | 1,122,535 | +8,128 | 0.67% | 2,761,999 |
| 2013-02-06 | 2013-02-04 | 2.485 | 1,114,407 | +25,198 | 0.66% | 2,769,421 |
| 2013-02-05 | 2013-02-01 | 2.510 | 1,089,209 | -69,091 | 0.65% | 2,733,601 |
| 2013-02-01 | 2013-01-30 | 2.485 | 1,158,300 | +3,251 | 0.69% | 2,878,499 |
| 2013-01-30 | 2013-01-28 | 2.485 | 1,155,049 | -10,567 | 0.69% | 2,870,420 |
| 2013-01-29 | 2013-01-25 | 2.534 | 1,165,616 | +30,888 | 0.69% | 2,954,040 |
| 2013-01-28 | 2013-01-24 | 2.608 | 1,134,728 | +60,963 | 0.67% | 2,959,520 |
| 2013-01-25 | 2013-01-23 | 2.559 | 1,073,765 | +40,642 | 0.64% | 2,747,681 |
| 2013-01-24 | 2013-01-22 | 2.559 | 1,033,123 | +60,964 | 0.61% | 2,643,681 |
| 2013-01-22 | 2013-01-18 | 2.534 | 972,159 | +1,625 | 0.58% | 2,463,759 |
| 2013-01-21 | 2013-01-17 | 2.559 | 970,534 | -12,192 | 0.58% | 2,483,521 |
| 2013-01-18 | 2013-01-16 | 2.510 | 982,726 | -73,156 | 0.58% | 2,466,359 |
| 2013-01-17 | 2013-01-15 | 2.485 | 1,055,882 | +12,192 | 0.63% | 2,623,980 |
| 2013-01-16 | 2013-01-14 | 2.461 | 1,043,690 | +12,193 | 0.62% | 2,568,001 |
| 2013-01-14 | 2013-01-10 | 2.411 | 1,031,497 | +35,765 | 0.61% | 2,487,240 |
| 2013-01-10 | 2013-01-08 | 2.239 | 995,732 | +36,578 | 0.59% | 2,229,500 |
| 2013-01-09 | 2013-01-07 | 2.264 | 959,154 | +13,006 | 0.57% | 2,171,200 |
| 2013-01-03 | 2012-12-31 | 2.214 | 946,148 | +2,438 | 0.56% | 2,095,199 |
| 2012-12-27 | 2012-12-20 | 2.165 | 943,710 | -28,449 | 0.56% | 2,043,360 |
| 2012-12-21 | 2012-12-19 | 2.165 | 972,159 | -4,877 | 0.58% | 2,104,959 |
| 2012-12-20 | 2012-12-18 | 2.165 | 977,036 | -29,263 | 0.58% | 2,115,519 |
| 2012-12-19 | 2012-12-17 | 2.214 | 1,006,299 | -86,974 | 0.60% | 2,228,401 |
| 2012-12-18 | 2012-12-14 | 2.214 | 1,093,273 | -47,958 | 0.65% | 2,421,000 |
| 2012-12-17 | 2012-12-13 | 2.165 | 1,141,231 | +67,466 | 0.68% | 2,471,041 |
| 2012-12-14 | 2012-12-12 | 2.214 | 1,073,765 | +5,690 | 0.64% | 2,377,801 |
| 2012-12-13 | 2012-12-11 | 2.214 | 1,068,075 | -1,625 | 0.64% | 2,365,200 |
| 2012-12-12 | 2012-12-10 | 2.239 | 1,069,700 | -23,573 | 0.64% | 2,395,119 |
| 2012-12-11 | 2012-12-07 | 2.091 | 1,093,273 | -78,846 | 0.65% | 2,286,500 |
| 2012-12-10 | 2012-12-06 | 2.067 | 1,172,119 | +65,841 | 0.70% | 2,422,561 |
| 2012-12-06 | 2012-12-04 | 1.895 | 1,106,278 | +40,642 | 0.66% | 2,095,939 |
| 2012-12-04 | 2012-11-30 | 1.919 | 1,065,636 | -20,321 | 0.63% | 2,045,160 |
| 2012-12-03 | 2012-11-29 | 1.747 | 1,085,957 | +40,642 | 0.65% | 1,897,119 |
| 2012-11-29 | 2012-11-27 | 1.805 | 1,045,315 | +33,862 | 0.62% | 1,887,256 |
| 2012-11-26 | 2012-11-22 | 1.704 | 1,011,453 | +15,730 | 0.62% | 1,723,240 |
| 2012-10-24 | 2012-10-19 | 1.424 | 995,723 | +39,326 | 0.61% | 1,417,920 |
| 2012-10-18 | 2012-10-16 | 1.373 | 956,397 | +23,595 | 0.59% | 1,313,280 |
| 2012-08-29 | 2012-08-27 | 1.221 | 932,802 | +4,719 | 0.57% | 1,138,560 |
| 2012-08-22 | 2012-08-20 | 1.215 | 928,083 | +34,445 | 0.57% | 1,127,444 |
| 2012-06-29 | 2012-06-27 | 1.162 | 893,638 | -3,787 | 0.57% | 1,038,400 |
| 2012-06-28 | 2012-06-26 | 1.175 | 897,425 | +15,146 | 0.57% | 1,054,650 |
| 2012-06-27 | 2012-06-25 | 1.241 | 882,279 | +3,787 | 0.56% | 1,095,100 |
| 2012-03-27 | 2012-03-23 | 1.202 | 878,492 | +3,787 | 0.56% | 1,055,600 |
| 2012-03-08 | 2012-03-06 | 1.294 | 874,705 | -37,866 | 0.56% | 1,131,899 |
| 2012-02-14 | 2012-02-10 | 1.202 | 912,571 | -3,030 | 0.58% | 1,096,549 |
| 2012-01-31 | 2012-01-27 | 1.215 | 915,601 | +758 | 0.58% | 1,112,280 |
| 2012-01-19 | 2012-01-17 | 1.188 | 914,843 | +1,514 | 0.58% | 1,087,200 |
| 2011-12-22 | 2011-12-20 | 1.188 | 913,329 | +1,515 | 0.58% | 1,085,400 |
| 2011-12-09 | 2011-12-07 | 1.109 | 911,814 | +3,029 | 0.58% | 1,011,360 |
| 2011-11-14 | 2011-11-10 | 1.136 | 908,785 | -757 | 0.58% | 1,032,000 |
| 2011-09-15 | 2011-09-12 | 1.347 | 909,542 | +7,573 | 0.58% | 1,225,020 |
| 2011-08-31 | 2011-08-29 | 1.452 | 901,969 | +3,787 | 0.58% | 1,310,100 |
| 2011-08-25 | 2011-08-23 | 1.426 | 898,182 | +3,786 | 0.57% | 1,280,880 |
| 2011-08-18 | 2011-08-16 | 1.505 | 894,396 | +758 | 0.57% | 1,346,340 |
| 2011-08-17 | 2011-08-15 | 1.426 | 893,638 | +12,117 | 0.57% | 1,274,399 |
| 2011-08-05 | 2011-08-03 | 1.812 | 881,521 | +7,894 | 0.56% | 1,597,344 |
| 2011-08-02 | 2011-07-29 | 1.759 | 873,627 | +2,252 | 0.56% | 1,536,480 |
| 2011-07-27 | 2011-07-25 | 1.945 | 871,375 | +1,501 | 0.56% | 1,695,059 |
| 2011-07-26 | 2011-07-22 | 1.785 | 869,874 | +1,501 | 0.56% | 1,553,059 |
| 2011-07-25 | 2011-07-21 | 1.865 | 868,373 | +1,501 | 0.56% | 1,619,799 |
| 2011-07-20 | 2011-07-18 | 1.919 | 866,872 | +3,752 | 0.56% | 1,663,200 |
| 2011-07-18 | 2011-07-14 | 1.892 | 863,120 | +3,753 | 0.56% | 1,633,001 |
| 2011-07-06 | 2011-07-04 | 1.785 | 859,367 | +24,017 | 0.55% | 1,534,300 |
| 2011-05-13 | 2011-05-11 | 1.972 | 835,350 | +1,501 | 0.54% | 1,647,241 |
| 2011-04-20 | 2011-04-18 | 2.079 | 833,849 | +22,517 | 0.54% | 1,733,161 |
| 2011-04-13 | 2011-04-11 | 2.105 | 811,332 | +30,021 | 0.52% | 1,707,979 |
| 2011-04-08 | 2011-04-06 | 1.999 | 781,311 | +37,527 | 0.50% | 1,561,500 |
| 2011-04-07 | 2011-04-04 | 2.025 | 743,784 | +96,820 | 0.48% | 1,506,320 |
| 2011-03-25 | 2011-03-23 | 2.132 | 646,964 | +750 | 0.42% | 1,379,199 |
| 2011-03-24 | 2011-03-22 | 2.025 | 646,214 | +3,753 | 0.42% | 1,308,720 |
| 2011-03-22 | 2011-03-18 | 1.919 | 642,461 | +11,258 | 0.41% | 1,232,640 |
| 2011-03-18 | 2011-03-16 | 1.972 | 631,203 | +3,753 | 0.41% | 1,244,680 |
| 2011-03-15 | 2011-03-11 | 2.052 | 627,450 | +18,763 | 0.40% | 1,287,439 |
| 2011-03-14 | 2011-03-10 | 2.105 | 608,687 | +37,527 | 0.39% | 1,281,380 |
| 2011-03-11 | 2011-03-09 | 2.105 | 571,160 | +60,043 | 0.37% | 1,202,380 |
| 2011-03-07 | 2011-03-03 | 2.132 | 511,117 | +52,538 | 0.33% | 1,089,600 |
| 2011-01-19 | 2011-01-17 | 2.212 | 458,579 | -31,523 | 0.30% | 1,014,260 |
| 2011-01-17 | 2011-01-13 | 2.212 | 490,102 | +11,258 | 0.32% | 1,083,980 |
| 2011-01-14 | 2011-01-12 | 2.185 | 478,844 | +7,506 | 0.31% | 1,046,321 |
| 2011-01-10 | 2011-01-06 | 2.212 | 471,338 | +12,008 | 0.30% | 1,042,479 |
| 2011-01-07 | 2011-01-05 | 2.158 | 459,330 | +44,282 | 0.30% | 991,441 |
| 2011-01-06 | 2011-01-04 | 2.185 | 415,048 | +2,252 | 0.27% | 906,920 |
| 2011-01-05 | 2011-01-03 | 2.132 | 412,796 | +67,548 | 0.27% | 879,999 |
| 2011-01-03 | 2010-12-29 | 2.105 | 345,248 | +37,527 | 0.22% | 726,800 |
| 2010-12-30 | 2010-12-28 | 2.079 | 307,721 | +7,506 | 0.20% | 639,600 |
| 2010-12-28 | 2010-12-22 | 2.132 | 300,215 | +150,107 | 0.19% | 639,999 |
| 2010-12-23 | 2010-12-21 | 2.079 | 150,108 | +37,527 | 0.10% | 312,001 |
| 2010-12-22 | 2010-12-20 | 2.132 | 112,581 | +12,009 | 0.07% | 240,000 |
| 2010-12-20 | 2010-12-16 | 2.132 | 100,572 | +5,254 | 0.06% | 214,400 |
| 2010-12-17 | 2010-12-15 | 2.079 | 95,318 | +12,008 | 0.06% | 198,119 |
| 2010-12-13 | 2010-12-09 | 2.167 | 83,310 | +1,337 | 0.05% | 180,497 |
| 2010-12-10 | 2010-12-08 | 2.167 | 81,973 | +3,693 | 0.05% | 177,601 |
| 2010-08-27 | 2010-08-25 | 2.289 | 78,280 | +2,319 | 0.05% | 179,147 |
| 2010-08-16 | 2010-08-12 | 2.344 | 75,961 | -8,599 | 0.05% | 178,080 |
| 2010-08-13 | 2010-08-11 | 2.289 | 84,560 | +2,150 | 0.06% | 193,520 |
| 2010-07-14 | 2010-07-12 | 2.372 | 82,410 | -35,831 | 0.06% | 195,499 |
| 2010-07-13 | 2010-07-09 | 2.428 | 118,241 | +42,280 | 0.08% | 287,100 |
| 2010-05-14 | 2010-05-12 | 2.903 | 75,961 | -28,664 | 0.05% | 220,480 |
| 2010-05-13 | 2010-05-11 | 2.847 | 104,625 | +10,749 | 0.07% | 297,839 |
| 2010-05-12 | 2010-05-10 | 3.014 | 93,876 | +17,915 | 0.06% | 282,960 |
| 2010-05-10 | 2010-05-06 | 2.763 | 75,961 | -93,159 | 0.05% | 209,880 |
| 2010-05-07 | 2010-05-05 | 2.707 | 169,120 | -21,499 | 0.11% | 457,839 |
| 2010-05-06 | 2010-05-04 | 2.651 | 190,619 | +64,495 | 0.13% | 505,401 |
| 2010-05-05 | 2010-05-03 | 2.623 | 126,124 | -3,583 | 0.08% | 330,881 |
| 2010-05-04 | 2010-04-30 | 2.651 | 129,707 | +30,815 | 0.09% | 343,901 |
| 2010-04-28 | 2010-04-26 | 2.568 | 98,892 | +22,931 | 0.07% | 253,919 |
| 2010-04-21 | 2010-04-19 | 2.679 | 75,961 | -35,830 | 0.05% | 203,520 |
| 2010-04-20 | 2010-04-16 | 2.679 | 111,791 | -24,365 | 0.08% | 299,519 |
| 2010-04-19 | 2010-04-15 | 2.707 | 136,156 | -39,414 | 0.09% | 368,599 |
| 2010-04-16 | 2010-04-14 | 2.651 | 175,570 | +99,609 | 0.12% | 465,500 |
| 2010-03-05 | 2010-03-03 | 2.623 | 75,961 | -37,264 | 0.05% | 199,280 |
| 2010-03-04 | 2010-03-02 | 2.484 | 113,225 | +13,616 | 0.08% | 281,241 |
| 2010-03-03 | 2010-03-01 | 2.484 | 99,609 | +23,648 | 0.07% | 247,420 |
| 2010-02-23 | 2010-02-19 | 2.372 | 75,961 | -7,166 | 0.05% | 180,200 |
| 2010-02-19 | 2010-02-17 | 2.428 | 83,127 | +7,166 | 0.06% | 201,840 |
| 2010-02-17 | 2010-02-11 | 2.428 | 75,961 | -24,365 | 0.05% | 184,440 |
| 2010-02-11 | 2010-02-09 | 2.456 | 100,326 | +24,365 | 0.07% | 246,401 |
| 2010-02-05 | 2010-02-03 | 2.512 | 75,961 | -10,749 | 0.05% | 190,800 |
| 2010-02-04 | 2010-02-02 | 2.456 | 86,710 | -16,482 | 0.06% | 212,960 |
| 2010-02-02 | 2010-01-29 | 2.512 | 103,192 | -9,316 | 0.07% | 259,200 |
| 2010-02-01 | 2010-01-28 | 2.568 | 112,508 | +7,166 | 0.08% | 288,880 |
| 2010-01-29 | 2010-01-27 | 2.428 | 105,342 | +10,749 | 0.07% | 255,780 |
| 2010-01-27 | 2010-01-25 | 2.596 | 94,593 | -21,498 | 0.06% | 245,521 |
| 2010-01-26 | 2010-01-22 | 2.596 | 116,091 | -2,867 | 0.08% | 301,320 |
| 2010-01-25 | 2010-01-21 | 2.763 | 118,958 | -80,977 | 0.08% | 328,681 |
| 2010-01-22 | 2010-01-20 | 2.875 | 199,935 | +54,463 | 0.13% | 574,741 |
| 2010-01-21 | 2010-01-19 | 2.930 | 145,472 | +44,430 | 0.10% | 426,299 |
| 2010-01-20 | 2010-01-18 | 2.763 | 101,042 | -62,345 | 0.07% | 279,179 |
| 2010-01-19 | 2010-01-15 | 2.679 | 163,387 | +30,097 | 0.11% | 437,759 |
| 2010-01-18 | 2010-01-14 | 2.651 | 133,290 | +33,681 | 0.09% | 353,401 |
| 2010-01-15 | 2010-01-13 | 2.651 | 99,609 | -55,179 | 0.07% | 264,100 |
| 2010-01-14 | 2010-01-12 | 2.679 | 154,788 | +56,612 | 0.10% | 414,720 |
| 2010-01-13 | 2010-01-11 | 2.735 | 98,176 | -32,247 | 0.07% | 268,521 |
| 2010-01-12 | 2010-01-08 | 2.623 | 130,423 | +54,462 | 0.09% | 342,159 |
| 2010-01-11 | 2010-01-07 | 2.540 | 75,961 | -716 | 0.05% | 192,920 |
| 2010-01-08 | 2010-01-06 | 2.596 | 76,677 | -717 | 0.05% | 199,019 |
| 2010-01-07 | 2010-01-05 | 2.568 | 77,394 | -22,215 | 0.05% | 198,720 |
| 2010-01-06 | 2010-01-04 | 2.484 | 99,609 | -17,915 | 0.07% | 247,420 |
| 2010-01-05 | 2009-12-31 | 2.484 | 117,524 | -18,632 | 0.08% | 291,919 |
| 2009-12-29 | 2009-12-24 | 2.540 | 136,156 | -717 | 0.09% | 345,799 |
| 2009-12-17 | 2009-12-15 | 2.568 | 136,873 | -17,915 | 0.09% | 351,440 |
| 2009-12-14 | 2009-12-10 | 2.737 | 154,788 | +4,837 | 0.10% | 423,638 |
| 2009-12-07 | 2009-12-03 | 3.342 | 149,951 | +3,471 | 0.10% | 501,120 |
| 2009-12-03 | 2009-12-01 | 3.457 | 146,480 | -3,471 | 0.10% | 506,400 |
| 2009-12-02 | 2009-11-30 | 3.169 | 149,951 | -24,298 | 0.10% | 475,200 |
| 2009-12-01 | 2009-11-27 | 2.996 | 174,249 | +38,182 | 0.12% | 522,081 |
| 2009-11-30 | 2009-11-26 | 3.054 | 136,067 | +6,943 | 0.09% | 415,521 |
| 2009-11-27 | 2009-11-25 | 2.737 | 129,124 | -4,860 | 0.09% | 353,399 |
| 2009-11-25 | 2009-11-23 | 2.679 | 133,984 | +27,769 | 0.09% | 358,980 |
| 2009-11-24 | 2009-11-20 | 2.766 | 106,215 | +74,281 | 0.07% | 293,759 |
| 2009-11-18 | 2009-11-16 | 2.449 | 31,934 | -22,909 | 0.02% | 78,200 |
| 2009-11-17 | 2009-11-13 | 2.190 | 54,843 | +22,909 | 0.04% | 120,080 |
| 2009-10-30 | 2009-10-28 | 1.556 | 31,934 | -12,496 | 0.02% | 49,680 |
| 2009-10-29 | 2009-10-27 | 1.556 | 44,430 | -2,777 | 0.03% | 69,120 |
| 2009-10-27 | 2009-10-22 | 1.412 | 47,207 | +13,885 | 0.03% | 66,640 |
| 2009-10-19 | 2009-10-15 | 1.527 | 33,322 | -6,943 | 0.02% | 50,879 |
| 2009-10-16 | 2009-10-14 | 1.440 | 40,265 | -2,082 | 0.03% | 58,001 |
| 2009-10-02 | 2009-09-29 | 1.556 | 42,347 | +1,388 | 0.03% | 65,880 |
| 2009-09-30 | 2009-09-28 | 1.527 | 40,959 | -3,471 | 0.03% | 62,540 |
| 2009-09-24 | 2009-09-22 | 1.585 | 44,430 | +12,496 | 0.03% | 70,400 |
| 2009-09-23 | 2009-09-21 | 1.757 | 31,934 | -11,802 | 0.02% | 56,120 |
| 2009-09-22 | 2009-09-18 | 1.613 | 43,736 | +1,389 | 0.03% | 70,560 |
| 2009-09-21 | 2009-09-17 | 1.585 | 42,347 | +5,553 | 0.03% | 67,100 |
| 2009-09-18 | 2009-09-16 | 1.642 | 36,794 | +4,860 | 0.03% | 60,421 |
| 2009-07-17 | 2009-07-15 | 1.844 | 31,934 | -4,165 | 0.02% | 58,880 |
| 2009-07-16 | 2009-07-14 | 1.930 | 36,099 | +4,165 | 0.03% | 69,679 |
| 2008-12-11 | 2008-12-09 | 1.152 | 31,934 | +10,413 | 0.02% | 36,800 |
| 2008-10-14 | 2008-10-10 | 1.412 | 21,521 | -15,967 | 0.02% | 30,380 |
| 2008-08-29 | 2008-08-27 | 1.796 | 37,488 | +799 | 0.03% | 67,315 |
| 2008-03-07 | 2008-03-05 | 2.534 | 36,689 | +459 | 0.03% | 92,962 |
| 2008-02-20 | 2008-02-18 | 2.683 | 36,230 | +10,064 | 0.03% | 97,199 |
| 2008-02-19 | 2008-02-15 | 2.683 | 26,166 | +5,367 | 0.02% | 70,199 |
| 2008-01-21 | 2008-01-17 | 2.683 | 20,799 | -22,811 | 0.02% | 55,800 |
| 2007-10-25 | 2007-10-23 | 3.607 | 43,610 | -1,342 | 0.03% | 157,298 |
| 2007-10-23 | 2007-10-18 | 3.428 | 44,952 | +1,342 | 0.04% | 154,099 |
| 2007-08-27 | 2007-08-23 | 3.836 | 43,610 | +907 | 0.03% | 167,278 |
| 2007-08-03 | 2007-08-01 | 4.414 | 42,703 | -2,628 | 0.03% | 188,498 |
| 2007-07-27 | 2007-07-25 | 4.627 | 45,331 | -7,884 | 0.04% | 209,759 |
| 2007-07-26 | 2007-07-24 | 4.536 | 53,215 | +30,878 | 0.04% | 241,380 |
| 2007-07-24 | 2007-07-20 | 4.566 | 22,337 | -36,134 | 0.02% | 101,999 |
| 2007-07-20 | 2007-07-18 | 5.114 | 58,471 | +54,529 | 0.05% | 299,041 |
| 2007-07-19 | 2007-07-17 | 4.993 | 3,942 | -16,424 | 0.00% | 19,681 |
| 2007-07-18 | 2007-07-16 | 4.932 | 20,366 | +657 | 0.02% | 100,439 |
| 2007-06-27 | 2007-06-25 | 5.632 | 19,709 | +16,424 | 0.02% | 110,999 |
| 2007-06-26 | 2007-06-22 | 5.084 | 3,285 | 0.00% | 16,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy