History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 +0
2024-11-15 2024-11-13 0.308 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.313 0 +0
2024-11-04 2024-10-31 0.313 0 +0
2024-11-01 2024-10-30 0.313 0 +0
2024-10-31 2024-10-29 0.313 0 +0
2024-10-30 2024-10-28 0.324 0 +0
2024-10-29 2024-10-25 0.319 0 +0
2024-10-28 2024-10-24 0.313 0 +0
2024-10-25 2024-10-23 0.319 0 +0
2024-10-24 2024-10-22 0.346 0 +0
2024-10-23 2024-10-21 0.308 0 +0
2024-10-22 2024-10-18 0.308 0 +0
2024-10-21 2024-10-17 0.302 0 +0
2024-10-18 2024-10-16 0.297 0 +0
2024-10-17 2024-10-15 0.308 0 +0
2024-10-16 2024-10-14 0.308 0 +0
2024-10-15 2024-10-10 0.313 0 +0
2024-10-14 2024-10-09 0.313 0 +0
2024-10-10 2024-10-08 0.319 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.302 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.291 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.269 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.274 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.274 0 +0
2024-09-20 2024-09-17 0.274 0 +0
2024-09-19 2024-09-16 0.274 0 +0
2024-09-17 2024-09-13 0.274 0 +0
2024-09-16 2024-09-12 0.274 0 +0
2024-09-13 2024-09-11 0.263 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.256 0 +0
2024-08-30 2024-08-28 0.284 0 +0
2024-08-29 2024-08-27 0.284 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.284 0 +0
2024-08-26 2024-08-22 0.284 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.286 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.281 0 +0
2024-08-02 2024-07-31 0.281 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.298 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.286 0 +0
2024-07-24 2024-07-22 0.286 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.274 0 +0
2024-07-18 2024-07-16 0.274 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.273 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.286 0 +0
2024-07-10 2024-07-08 0.292 0 +0
2024-07-09 2024-07-05 0.278 0 +0
2024-07-08 2024-07-04 0.264 0 +0
2024-07-05 2024-07-03 0.264 0 +0
2024-07-04 2024-07-02 0.264 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.292 0 +0
2024-06-28 2024-06-26 0.292 0 +0
2024-06-27 2024-06-25 0.281 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.298 0 +0
2024-06-24 2024-06-20 0.298 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.298 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.269 0 +0
2024-06-11 2024-06-06 0.269 0 +0
2024-06-07 2024-06-05 0.286 0 +0
2024-06-06 2024-06-04 0.286 0 +0
2024-06-05 2024-06-03 0.263 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.273 0 +0
2024-05-30 2024-05-28 0.273 0 +0
2024-05-29 2024-05-27 0.273 0 +0
2024-05-28 2024-05-24 0.292 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.278 0 +0
2024-05-21 2024-05-17 0.277 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.281 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.281 0 +0
2024-04-30 2024-04-26 0.281 0 +0
2024-04-29 2024-04-25 0.281 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.281 0 +0
2024-04-23 2024-04-19 0.281 0 +0
2024-04-22 2024-04-18 0.281 0 +0
2024-04-19 2024-04-17 0.281 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.286 0 +0
2024-04-16 2024-04-12 0.286 0 +0
2024-04-15 2024-04-11 0.292 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.292 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.292 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.292 0 +0
2024-03-19 2024-03-15 0.292 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.292 0 +0
2024-03-14 2024-03-12 0.292 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.281 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.274 0 +0
2024-03-04 2024-02-29 0.286 0 +0
2024-03-01 2024-02-28 0.286 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.298 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.286 0 +0
2024-02-22 2024-02-20 0.286 0 +0
2024-02-21 2024-02-19 0.349 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.344 0 +0
2024-02-16 2024-02-14 0.344 0 +0
2024-02-15 2024-02-09 0.344 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.338 0 +0
2024-01-25 2024-01-23 0.332 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.361 0 +0
2024-01-22 2024-01-18 0.361 0 +0
2024-01-19 2024-01-17 0.361 0 +0
2024-01-18 2024-01-16 0.361 0 +0
2024-01-17 2024-01-15 0.361 0 +0
2024-01-16 2024-01-12 0.361 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.361 0 +0
2024-01-10 2024-01-08 0.361 0 +0
2024-01-09 2024-01-05 0.361 0 +0
2024-01-08 2024-01-04 0.361 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.361 0 +0
2024-01-03 2023-12-29 0.361 0 +0
2024-01-02 2023-12-28 0.361 0 +0
2023-12-29 2023-12-27 0.361 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.418 0 +0
2023-12-21 2023-12-19 0.361 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.338 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.367 0 +0
2023-12-14 2023-12-12 0.367 0 +0
2023-12-13 2023-12-11 0.367 0 +0
2023-12-12 2023-12-08 0.367 0 +0
2023-12-11 2023-12-07 0.367 0 +0
2023-12-08 2023-12-06 0.349 0 +0
2023-12-07 2023-12-05 0.367 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.361 0 +0
2023-11-29 2023-11-27 0.367 0 +0
2023-11-28 2023-11-24 0.367 0 +0
2023-11-27 2023-11-23 0.361 0 +0
2023-11-24 2023-11-22 0.373 0 +0
2023-11-23 2023-11-21 0.391 0 +0
2023-11-22 2023-11-20 0.391 0 +0
2023-11-21 2023-11-17 0.391 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.409 0 +0
2023-11-16 2023-11-14 0.403 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.409 0 +0
2023-11-13 2023-11-09 0.409 0 +0
2023-11-10 2023-11-08 0.409 0 +0
2023-11-09 2023-11-07 0.403 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.409 0 +0
2023-11-03 2023-11-01 0.409 0 +0
2023-11-02 2023-10-31 0.409 0 +0
2023-11-01 2023-10-30 0.409 0 +0
2023-10-31 2023-10-27 0.409 0 +0
2023-10-30 2023-10-26 0.409 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.421 0 +0
2023-10-16 2023-10-12 0.428 0 +0
2023-10-13 2023-10-11 0.421 0 +0
2023-10-12 2023-10-10 0.421 0 +0
2023-10-11 2023-10-09 0.421 0 +0
2023-10-10 2023-10-06 0.421 0 +0
2023-10-09 2023-10-05 0.421 0 +0
2023-10-06 2023-10-04 0.415 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.446 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.446 0 +0
2023-09-21 2023-09-19 0.446 0 +0
2023-09-20 2023-09-18 0.446 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.446 0 +0
2023-09-13 2023-09-11 0.434 0 +0
2023-09-12 2023-09-07 0.434 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.434 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.446 0 +0
2023-08-31 2023-08-29 0.446 0 +0
2023-08-30 2023-08-28 0.446 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.452 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.489 0 +0
2023-08-23 2023-08-21 0.489 0 +0
2023-08-22 2023-08-18 0.489 0 +0
2023-08-21 2023-08-17 0.489 0 +0
2023-08-18 2023-08-16 0.489 0 +0
2023-08-17 2023-08-15 0.489 0 +0
2023-08-16 2023-08-14 0.501 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.464 0 +0
2023-08-11 2023-08-09 0.457 0 +0
2023-08-10 2023-08-08 0.457 0 +0
2023-08-09 2023-08-07 0.464 0 +0
2023-08-08 2023-08-04 0.464 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.476 0 +0
2023-08-02 2023-07-31 0.464 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.476 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.476 0 +0
2023-07-26 2023-07-24 0.476 0 +0
2023-07-25 2023-07-21 0.476 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.464 0 +0
2023-07-20 2023-07-18 0.476 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.439 0 +0
2023-07-12 2023-07-10 0.464 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.451 0 +0
2023-07-07 2023-07-05 0.457 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.482 0 +0
2023-07-04 2023-06-30 0.489 0 +0
2023-07-03 2023-06-29 0.476 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.476 0 +0
2023-06-28 2023-06-26 0.482 0 +0
2023-06-27 2023-06-23 0.482 0 +0
2023-06-26 2023-06-21 0.464 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.514 0 +0
2023-06-20 2023-06-16 0.501 0 +0
2023-06-19 2023-06-15 0.501 0 +0
2023-06-16 2023-06-14 0.501 0 +0
2023-06-15 2023-06-13 0.476 0 +0
2023-06-14 2023-06-12 0.501 0 +0
2023-06-13 2023-06-09 0.501 0 +0
2023-06-12 2023-06-08 0.501 0 +0
2023-06-09 2023-06-07 0.501 0 +0
2023-06-08 2023-06-06 0.482 0 +0
2023-06-07 2023-06-05 0.482 0 +0
2023-06-06 2023-06-02 0.482 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.457 0 +0
2023-05-30 2023-05-25 0.482 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.501 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.489 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.526 0 +0
2023-05-17 2023-05-15 0.526 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.551 0 +0
2023-05-09 2023-05-05 0.489 0 +0
2023-05-08 2023-05-04 0.514 0 +0
2023-05-05 2023-05-03 0.514 0 +0
2023-05-04 2023-05-02 0.514 0 +0
2023-05-03 2023-04-28 0.514 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.482 0 +0
2023-04-25 2023-04-21 0.482 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.501 0 +0
2023-04-20 2023-04-18 0.501 0 +0
2023-04-19 2023-04-17 0.507 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.501 0 +0
2023-04-14 2023-04-12 0.507 0 +0
2023-04-13 2023-04-11 0.501 0 +0
2023-04-12 2023-04-06 0.514 0 +0
2023-04-11 2023-04-04 0.514 0 +0
2023-04-06 2023-04-03 0.489 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.514 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.539 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.514 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.514 0 +0
2023-03-22 2023-03-20 0.539 0 +0
2023-03-21 2023-03-17 0.564 0 +0
2023-03-20 2023-03-16 0.539 0 +0
2023-03-17 2023-03-15 0.551 0 +0
2023-03-16 2023-03-14 0.551 0 +0
2023-03-15 2023-03-13 0.551 0 +0
2023-03-14 2023-03-10 0.526 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.539 0 +0
2023-03-09 2023-03-07 0.551 0 +0
2023-03-08 2023-03-06 0.545 0 +0
2023-03-07 2023-03-03 0.583 0 +0
2023-03-06 2023-03-02 0.545 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.564 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.564 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.576 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.589 0 +0
2023-02-13 2023-02-09 0.589 0 +0
2023-02-10 2023-02-08 0.589 0 +0
2023-02-09 2023-02-07 0.589 0 +0
2023-02-08 2023-02-06 0.589 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.576 0 +0
2023-02-03 2023-02-01 0.576 0 +0
2023-02-02 2023-01-31 0.539 0 +0
2023-02-01 2023-01-30 0.583 0 +0
2023-01-31 2023-01-27 0.583 0 +0
2023-01-30 2023-01-26 0.583 0 +0
2023-01-27 2023-01-20 0.583 0 +0
2023-01-26 2023-01-19 0.564 0 +0
2023-01-20 2023-01-18 0.558 0 +0
2023-01-19 2023-01-17 0.558 0 +0
2023-01-18 2023-01-16 0.551 0 +0
2023-01-17 2023-01-13 0.539 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.539 0 +0
2023-01-10 2023-01-06 0.545 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.526 0 +0
2023-01-05 2023-01-03 0.558 0 +0
2023-01-04 2022-12-30 0.526 0 +0
2023-01-03 2022-12-29 0.501 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.501 0 +0
2022-12-13 2022-12-09 0.501 0 +0
2022-12-12 2022-12-08 0.508 0 +0
2022-12-09 2022-12-07 0.508 0 +0
2022-12-08 2022-12-06 0.508 0 +0
2022-12-07 2022-12-05 0.508 0 +0
2022-12-06 2022-12-02 0.514 0 +0
2022-12-05 2022-12-01 0.514 0 +0
2022-12-02 2022-11-30 0.514 0 +0
2022-12-01 2022-11-29 0.514 0 +0
2022-11-30 2022-11-28 0.514 0 +0
2022-11-29 2022-11-25 0.514 0 +0
2022-11-28 2022-11-24 0.514 0 +0
2022-11-25 2022-11-23 0.514 0 +0
2022-11-24 2022-11-22 0.514 0 +0
2022-11-23 2022-11-21 0.514 0 +0
2022-11-22 2022-11-18 0.514 0 +0
2022-11-21 2022-11-17 0.514 0 +0
2022-11-18 2022-11-16 0.514 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.514 0 +0
2022-11-15 2022-11-11 0.521 0 +0
2022-11-14 2022-11-10 0.514 0 +0
2022-11-11 2022-11-09 0.514 0 +0
2022-11-10 2022-11-08 0.514 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.508 0 +0
2022-11-04 2022-11-02 0.514 0 +0
2022-11-03 2022-11-01 0.514 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.527 0 +0
2022-10-25 2022-10-21 0.527 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.527 0 +0
2022-10-20 2022-10-18 0.527 0 +0
2022-10-19 2022-10-17 0.521 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.521 0 +0
2022-10-14 2022-10-12 0.527 0 +0
2022-10-13 2022-10-11 0.527 0 +0
2022-10-12 2022-10-10 0.527 0 +0
2022-10-11 2022-10-07 0.521 0 +0
2022-10-10 2022-10-06 0.521 0 +0
2022-10-07 2022-10-05 0.521 0 +0
2022-10-06 2022-10-03 0.514 0 +0
2022-10-05 2022-09-30 0.514 0 +0
2022-10-03 2022-09-29 0.514 0 +0
2022-09-30 2022-09-28 0.514 0 +0
2022-09-29 2022-09-27 0.514 0 +0
2022-09-28 2022-09-26 0.508 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.521 0 +0
2022-09-23 2022-09-21 0.521 0 +0
2022-09-22 2022-09-20 0.521 0 +0
2022-09-21 2022-09-19 0.521 0 +0
2022-09-20 2022-09-16 0.514 0 +0
2022-09-19 2022-09-15 0.514 0 +0
2022-09-16 2022-09-14 0.514 0 +0
2022-09-15 2022-09-13 0.514 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.495 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.501 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.482 0 +0
2022-08-29 2022-08-25 0.482 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.489 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.515 0 +0
2022-08-22 2022-08-18 0.515 0 +0
2022-08-19 2022-08-17 0.515 0 +0
2022-08-18 2022-08-16 0.515 0 +0
2022-08-17 2022-08-15 0.522 0 +0
2022-08-16 2022-08-12 0.528 0 +0
2022-08-15 2022-08-11 0.535 0 +0
2022-08-12 2022-08-10 0.508 0 +0
2022-08-11 2022-08-09 0.508 0 +0
2022-08-10 2022-08-08 0.502 0 +0
2022-08-09 2022-08-05 0.502 0 +0
2022-08-08 2022-08-04 0.502 0 +0
2022-08-05 2022-08-03 0.502 0 +0
2022-08-04 2022-08-02 0.502 0 +0
2022-08-03 2022-08-01 0.502 0 +0
2022-08-02 2022-07-29 0.502 0 +0
2022-08-01 2022-07-28 0.502 0 +0
2022-07-29 2022-07-27 0.502 0 +0
2022-07-28 2022-07-26 0.502 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.502 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.528 0 +0
2022-07-21 2022-07-19 0.528 0 +0
2022-07-20 2022-07-18 0.528 0 +0
2022-07-19 2022-07-15 0.508 0 +0
2022-07-18 2022-07-14 0.528 0 +0
2022-07-15 2022-07-13 0.528 0 +0
2022-07-14 2022-07-12 0.535 0 +0
2022-07-13 2022-07-11 0.548 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.515 0 +0
2022-07-08 2022-07-06 0.508 0 +0
2022-07-07 2022-07-05 0.515 0 +0
2022-07-06 2022-07-04 0.535 0 +0
2022-07-05 2022-06-30 0.548 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.535 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.508 0 +0
2022-06-27 2022-06-23 0.508 0 +0
2022-06-24 2022-06-22 0.508 0 +0
2022-06-23 2022-06-21 0.508 0 +0
2022-06-22 2022-06-20 0.522 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.522 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.522 0 +0
2022-06-14 2022-06-10 0.522 0 +0
2022-06-13 2022-06-09 0.522 0 +0
2022-06-10 2022-06-08 0.522 0 +0
2022-06-09 2022-06-07 0.522 0 +0
2022-06-08 2022-06-06 0.522 0 +0
2022-06-07 2022-06-02 0.535 0 +0
2022-06-06 2022-06-01 0.535 0 +0
2022-06-02 2022-05-31 0.535 0 +0
2022-06-01 2022-05-30 0.535 0 +0
2022-05-31 2022-05-27 0.535 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.535 0 +0
2022-05-26 2022-05-24 0.522 0 +0
2022-05-25 2022-05-23 0.515 0 +0
2022-05-24 2022-05-20 0.515 0 +0
2022-05-23 2022-05-19 0.542 0 +0
2022-05-20 2022-05-18 0.542 0 +0
2022-05-19 2022-05-17 0.535 0 +0
2022-05-18 2022-05-16 0.535 0 +0
2022-05-17 2022-05-13 0.535 0 +0
2022-05-16 2022-05-12 0.522 0 +0
2022-05-13 2022-05-11 0.528 0 +0
2022-05-12 2022-05-10 0.502 0 +0
2022-05-11 2022-05-06 0.535 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.535 0 +0
2022-05-05 2022-05-03 0.535 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.528 0 +0
2022-04-29 2022-04-27 0.528 0 +0
2022-04-28 2022-04-26 0.528 0 +0
2022-04-27 2022-04-25 0.542 0 +0
2022-04-26 2022-04-22 0.548 0 +0
2022-04-25 2022-04-21 0.535 0 +0
2022-04-22 2022-04-20 0.548 0 +0
2022-04-21 2022-04-19 0.548 0 +0
2022-04-20 2022-04-14 0.548 0 +0
2022-04-19 2022-04-13 0.555 0 +0
2022-04-14 2022-04-12 0.569 0 +0
2022-04-13 2022-04-11 0.582 0 +0
2022-04-12 2022-04-08 0.528 0 +0
2022-04-11 2022-04-07 0.528 0 +0
2022-04-08 2022-04-06 0.508 0 +0
2022-04-07 2022-04-04 0.535 0 +0
2022-04-06 2022-04-01 0.528 0 +0
2022-04-04 2022-03-31 0.528 0 +0
2022-04-01 2022-03-30 0.522 0 +0
2022-03-31 2022-03-29 0.515 0 +0
2022-03-30 2022-03-28 0.515 0 +0
2022-03-29 2022-03-25 0.515 0 +0
2022-03-28 2022-03-24 0.528 0 +0
2022-03-25 2022-03-23 0.528 0 +0
2022-03-24 2022-03-22 0.528 0 +0
2022-03-23 2022-03-21 0.535 0 +0
2022-03-22 2022-03-18 0.535 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.535 0 +0
2022-03-17 2022-03-15 0.542 0 +0
2022-03-16 2022-03-14 0.548 0 +0
2022-03-15 2022-03-11 0.548 0 +0
2022-03-14 2022-03-10 0.562 0 +0
2022-03-11 2022-03-09 0.562 0 +0
2022-03-10 2022-03-08 0.562 0 +0
2022-03-09 2022-03-07 0.569 0 +0
2022-03-08 2022-03-04 0.569 0 +0
2022-03-07 2022-03-03 0.569 0 +0
2022-03-04 2022-03-02 0.575 0 +0
2022-03-03 2022-03-01 0.575 0 +0
2022-03-02 2022-02-28 0.562 0 +0
2022-03-01 2022-02-25 0.562 0 +0
2022-02-28 2022-02-24 0.548 0 +0
2022-02-25 2022-02-23 0.562 0 +0
2022-02-24 2022-02-22 0.562 0 +0
2022-02-23 2022-02-21 0.582 0 +0
2022-02-22 2022-02-18 0.575 0 +0
2022-02-21 2022-02-17 0.575 0 +0
2022-02-18 2022-02-16 0.582 0 +0
2022-02-17 2022-02-15 0.569 0 +0
2022-02-16 2022-02-14 0.575 0 +0
2022-02-15 2022-02-11 0.562 0 +0
2022-02-14 2022-02-10 0.575 0 +0
2022-02-11 2022-02-09 0.575 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.562 0 +0
2022-02-08 2022-02-04 0.562 0 +0
2022-02-07 2022-01-31 0.562 0 +0
2022-02-04 2022-01-27 0.575 0 +0
2022-01-28 2022-01-26 0.582 0 +0
2022-01-27 2022-01-25 0.569 0 +0
2022-01-26 2022-01-24 0.575 0 +0
2022-01-25 2022-01-21 0.582 0 +0
2022-01-24 2022-01-20 0.589 0 +0
2022-01-21 2022-01-19 0.582 0 +0
2022-01-20 2022-01-18 0.589 0 +0
2022-01-19 2022-01-17 0.589 0 +0
2022-01-18 2022-01-14 0.589 0 +0
2022-01-17 2022-01-13 0.589 0 +0
2022-01-14 2022-01-12 0.589 0 +0
2022-01-13 2022-01-11 0.589 0 +0
2022-01-12 2022-01-10 0.595 0 +0
2022-01-11 2022-01-07 0.602 0 +0
2022-01-10 2022-01-06 0.602 0 +0
2022-01-07 2022-01-05 0.602 0 +0
2022-01-06 2022-01-04 0.602 0 +0
2022-01-05 2022-01-03 0.615 0 +0
2022-01-04 2021-12-31 0.615 0 +0
2022-01-03 2021-12-29 0.602 0 +0
2021-12-30 2021-12-28 0.595 0 +0
2021-12-29 2021-12-24 0.595 0 +0
2021-12-28 2021-12-22 0.595 0 +0
2021-12-23 2021-12-21 0.602 0 +0
2021-12-22 2021-12-20 0.609 0 +0
2021-12-21 2021-12-17 0.615 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.642 0 +0
2021-12-16 2021-12-14 0.602 0 +0
2021-12-15 2021-12-13 0.636 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.615 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.622 0 +0
2021-12-06 2021-12-02 0.622 0 +0
2021-12-03 2021-12-01 0.622 0 +0
2021-12-02 2021-11-30 0.615 0 +0
2021-12-01 2021-11-29 0.595 0 +0
2021-11-30 2021-11-26 0.615 0 +0
2021-11-29 2021-11-25 0.629 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.629 0 +0
2021-11-24 2021-11-22 0.643 0 +0
2021-11-23 2021-11-19 0.608 0 +0
2021-11-22 2021-11-18 0.588 0 +0
2021-11-19 2021-11-17 0.574 0 +0
2021-11-18 2021-11-16 0.595 0 +0
2021-11-17 2021-11-15 0.422 0 +0
2021-11-16 2021-11-12 0.422 0 +0
2021-11-15 2021-11-11 0.422 0 +0
2021-11-12 2021-11-10 0.422 0 +0
2021-11-11 2021-11-09 0.394 0 +0
2021-11-10 2021-11-08 0.436 0 +0
2021-11-09 2021-11-05 0.443 0 +0
2021-11-08 2021-11-04 0.443 0 +0
2021-11-05 2021-11-03 0.456 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.470 0 +0
2021-11-02 2021-10-29 0.470 0 +0
2021-11-01 2021-10-28 0.456 0 +0
2021-10-29 2021-10-27 0.463 0 +0
2021-10-28 2021-10-26 0.463 0 +0
2021-10-27 2021-10-25 0.463 0 +0
2021-10-26 2021-10-22 0.456 0 +0
2021-10-25 2021-10-21 0.470 0 +0
2021-10-22 2021-10-20 0.463 0 +0
2021-10-21 2021-10-19 0.463 0 +0
2021-10-20 2021-10-18 0.463 0 +0
2021-10-19 2021-10-15 0.463 0 +0
2021-10-18 2021-10-12 0.463 0 +0
2021-10-15 2021-10-11 0.463 0 +0
2021-10-12 2021-10-08 0.470 0 +0
2021-10-11 2021-10-07 0.463 0 +0
2021-10-08 2021-10-06 0.449 0 +0
2021-10-07 2021-10-05 0.449 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.456 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.456 0 +0
2021-09-29 2021-09-27 0.443 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.436 0 +0
2021-09-24 2021-09-21 0.436 0 +0
2021-09-23 2021-09-20 0.436 0 +0
2021-09-21 2021-09-17 0.436 0 +0
2021-09-20 2021-09-16 0.436 0 +0
2021-09-17 2021-09-15 0.422 0 +0
2021-09-16 2021-09-14 0.429 0 +0
2021-09-15 2021-09-13 0.443 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.415 0 +0
2021-09-10 2021-09-08 0.401 0 +0
2021-09-09 2021-09-07 0.401 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.408 0 +0
2021-09-06 2021-09-02 0.408 0 +0
2021-09-03 2021-09-01 0.401 0 +0
2021-09-02 2021-08-31 0.401 0 +0
2021-09-01 2021-08-30 0.387 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.388 0 +0
2021-08-13 2021-08-11 0.388 0 +0
2021-08-12 2021-08-10 0.381 0 +0
2021-08-11 2021-08-09 0.381 0 +0
2021-08-10 2021-08-06 0.366 0 +0
2021-08-09 2021-08-05 0.388 0 +0
2021-08-06 2021-08-04 0.388 0 +0
2021-08-05 2021-08-03 0.388 0 +0
2021-08-04 2021-08-02 0.366 0 +0
2021-08-03 2021-07-30 0.366 0 +0
2021-08-02 2021-07-29 0.366 0 +0
2021-07-30 2021-07-28 0.366 0 +0
2021-07-29 2021-07-27 0.388 0 +0
2021-07-28 2021-07-26 0.388 0 +0
2021-07-27 2021-07-23 0.409 0 +0
2021-07-26 2021-07-22 0.373 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.348 0 +0
2021-07-21 2021-07-19 0.348 0 +0
2021-07-20 2021-07-16 0.348 0 +0
2021-07-19 2021-07-15 0.373 0 +0
2021-07-16 2021-07-14 0.373 0 +0
2021-07-15 2021-07-13 0.366 0 +0
2021-07-14 2021-07-12 0.348 0 +0
2021-07-13 2021-07-09 0.373 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.366 0 +0
2021-07-08 2021-07-06 0.366 0 +0
2021-07-07 2021-07-05 0.366 0 +0
2021-07-06 2021-07-02 0.366 0 +0
2021-07-05 2021-06-30 0.373 0 +0
2021-07-02 2021-06-29 0.373 0 +0
2021-06-30 2021-06-28 0.373 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.359 0 +0
2021-06-24 2021-06-22 0.373 0 +0
2021-06-23 2021-06-21 0.358 0 +0
2021-06-22 2021-06-18 0.333 0 +0
2021-06-21 2021-06-17 0.339 0 +0
2021-06-18 2021-06-16 0.342 0 +0
2021-06-17 2021-06-15 0.359 0 +0
2021-06-16 2021-06-11 0.343 0 +0
2021-06-15 2021-06-10 0.352 0 +0
2021-06-11 2021-06-09 0.359 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.373 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.373 0 +0
2021-06-03 2021-06-01 0.409 0 +0
2021-06-02 2021-05-31 0.381 0 +0
2021-06-01 2021-05-28 0.373 0 +0
2021-05-31 2021-05-27 0.373 0 +0
2021-05-28 2021-05-26 0.373 0 +0
2021-05-27 2021-05-25 0.373 0 +0
2021-05-26 2021-05-24 0.381 0 +0
2021-05-25 2021-05-21 0.366 0 +0
2021-05-24 2021-05-20 0.358 0 +0
2021-05-21 2021-05-18 0.359 0 +0
2021-05-20 2021-05-17 0.366 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.353 0 +0
2021-05-14 2021-05-12 0.352 0 +0
2021-05-13 2021-05-11 0.348 0 +0
2021-05-12 2021-05-10 0.366 0 +0
2021-05-11 2021-05-07 0.345 0 +0
2021-05-10 2021-05-06 0.345 0 +0
2021-05-07 2021-05-05 0.350 0 +0
2021-05-06 2021-05-04 0.350 0 +0
2021-05-05 2021-05-03 0.345 0 +0
2021-05-04 2021-04-30 0.345 0 +0
2021-05-03 2021-04-29 0.359 0 +0
2021-04-30 2021-04-28 0.348 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.343 0 +0
2021-04-27 2021-04-23 0.349 0 +0
2021-04-26 2021-04-22 0.339 0 +0
2021-04-23 2021-04-21 0.349 0 +0
2021-04-22 2021-04-20 0.349 0 +0
2021-04-21 2021-04-19 0.352 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.346 0 +0
2021-04-16 2021-04-14 0.332 0 +0
2021-04-15 2021-04-13 0.337 0 +0
2021-04-14 2021-04-12 0.343 0 +0
2021-04-13 2021-04-09 0.353 0 +0
2021-04-12 2021-04-08 0.352 0 +0
2021-04-09 2021-04-07 0.352 0 +0
2021-04-08 2021-04-01 0.352 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.345 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.353 0 +0
2021-03-24 2021-03-22 0.346 0 +0
2021-03-23 2021-03-19 0.346 0 +0
2021-03-22 2021-03-18 0.359 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.359 0 +0
2021-03-17 2021-03-15 0.359 0 +0
2021-03-16 2021-03-12 0.373 0 +0
2021-03-15 2021-03-11 0.359 0 +0
2021-03-12 2021-03-10 0.366 0 +0
2021-03-11 2021-03-09 0.373 0 +0
2021-03-10 2021-03-08 0.381 0 +0
2021-03-09 2021-03-05 0.366 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.359 0 +0
2021-03-04 2021-03-02 0.353 0 +0
2021-03-03 2021-03-01 0.339 0 +0
2021-03-02 2021-02-26 0.339 0 +0
2021-03-01 2021-02-25 0.349 0 +0
2021-02-26 2021-02-24 0.349 0 +0
2021-02-25 2021-02-23 0.402 0 +0
2021-02-24 2021-02-22 0.402 0 +0
2021-02-23 2021-02-19 0.388 0 +0
2021-02-22 2021-02-18 0.388 0 +0
2021-02-19 2021-02-17 0.366 0 +0
2021-02-18 2021-02-16 0.359 0 +0
2021-02-17 2021-02-11 0.359 0 +0
2021-02-16 2021-02-09 0.350 0 +0
2021-02-10 2021-02-08 0.350 0 +0
2021-02-09 2021-02-05 0.350 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.352 0 +0
2021-02-02 2021-01-29 0.348 0 +0
2021-02-01 2021-01-28 0.353 0 +0
2021-01-29 2021-01-27 0.353 0 +0
2021-01-28 2021-01-26 0.336 0 +0
2021-01-27 2021-01-25 0.336 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.345 0 +0
2021-01-22 2021-01-20 0.366 0 +0
2021-01-21 2021-01-19 0.366 0 +0
2021-01-20 2021-01-18 0.358 0 +0
2021-01-19 2021-01-15 0.358 0 +0
2021-01-18 2021-01-14 0.358 0 +0
2021-01-15 2021-01-13 0.358 0 +0
2021-01-14 2021-01-12 0.332 0 +0
2021-01-13 2021-01-11 0.337 0 +0
2021-01-12 2021-01-08 0.346 0 +0
2021-01-11 2021-01-07 0.366 0 +0
2021-01-08 2021-01-06 0.366 0 +0
2021-01-07 2021-01-05 0.356 0 +0
2021-01-06 2021-01-04 0.388 0 +0
2021-01-05 2020-12-31 0.388 0 +0
2021-01-04 2020-12-29 0.381 0 +0
2020-12-30 2020-12-28 0.373 0 +0
2020-12-29 2020-12-24 0.373 0 +0
2020-12-28 2020-12-22 0.346 0 +0
2020-12-23 2020-12-21 0.373 0 +0
2020-12-22 2020-12-18 0.373 0 +0
2020-12-21 2020-12-17 0.373 0 +0
2020-12-18 2020-12-16 0.373 0 +0
2020-12-17 2020-12-15 0.373 0 +0
2020-12-16 2020-12-14 0.373 0 +0
2020-12-15 2020-12-11 0.373 0 +0
2020-12-14 2020-12-10 0.352 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.355 0 +0
2020-12-09 2020-12-07 0.352 0 +0
2020-12-08 2020-12-04 0.366 0 +0
2020-12-07 2020-12-03 0.373 0 +0
2020-12-04 2020-12-02 0.388 0 +0
2020-12-03 2020-12-01 0.388 0 +0
2020-12-02 2020-11-30 0.373 0 +0
2020-12-01 2020-11-27 0.373 0 +0
2020-11-30 2020-11-26 0.381 0 +0
2020-11-27 2020-11-25 0.381 0 +0
2020-11-26 2020-11-24 0.381 0 +0
2020-11-25 2020-11-23 0.381 0 +0
2020-11-24 2020-11-20 0.353 0 +0
2020-11-23 2020-11-19 0.358 0 +0
2020-11-20 2020-11-18 0.358 0 +0
2020-11-19 2020-11-17 0.373 0 +0
2020-11-18 2020-11-16 0.373 0 +0
2020-11-17 2020-11-13 0.355 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.356 0 +0
2020-11-11 2020-11-09 0.359 0 +0
2020-11-10 2020-11-06 0.359 0 +0
2020-11-09 2020-11-05 0.366 0 +0
2020-11-06 2020-11-04 0.366 0 +0
2020-11-05 2020-11-03 0.352 0 +0
2020-11-04 2020-11-02 0.366 0 +0
2020-11-03 2020-10-30 0.366 0 +0
2020-11-02 2020-10-29 0.366 0 +0
2020-10-30 2020-10-28 0.366 0 +0
2020-10-29 2020-10-27 0.373 0 +0
2020-10-28 2020-10-23 0.395 0 +0
2020-10-27 2020-10-22 0.373 0 +0
2020-10-23 2020-10-21 0.373 0 +0
2020-10-22 2020-10-20 0.395 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.359 0 +0
2020-10-19 2020-10-15 0.366 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.373 0 +0
2020-10-14 2020-10-09 0.373 0 +0
2020-10-12 2020-10-08 0.373 0 +0
2020-10-09 2020-10-07 0.373 0 +0
2020-10-08 2020-10-06 0.373 0 +0
2020-10-07 2020-10-05 0.373 0 +0
2020-10-06 2020-09-30 0.373 0 +0
2020-10-05 2020-09-29 0.366 0 +0
2020-09-30 2020-09-28 0.366 0 +0
2020-09-29 2020-09-25 0.366 0 +0
2020-09-28 2020-09-24 0.366 0 +0
2020-09-25 2020-09-23 0.366 0 +0
2020-09-24 2020-09-22 0.366 0 +0
2020-09-23 2020-09-21 0.388 0 +0
2020-09-22 2020-09-18 0.388 0 +0
2020-09-21 2020-09-17 0.388 0 +0
2020-09-18 2020-09-16 0.388 0 +0
2020-09-17 2020-09-15 0.388 0 +0
2020-09-16 2020-09-14 0.388 0 +0
2020-09-15 2020-09-11 0.381 0 +0
2020-09-14 2020-09-10 0.359 0 +0
2020-09-11 2020-09-09 0.366 0 +0
2020-09-10 2020-09-08 0.359 0 +0
2020-09-09 2020-09-07 0.366 0 +0
2020-09-08 2020-09-04 0.366 0 +0
2020-09-07 2020-09-03 0.373 0 +0
2020-09-04 2020-09-02 0.373 0 +0
2020-09-03 2020-09-01 0.373 0 +0
2020-09-02 2020-08-31 0.373 0 +0
2020-09-01 2020-08-28 0.366 0 +0
2020-08-31 2020-08-27 0.359 0 +0
2020-08-28 2020-08-26 0.359 0 +0
2020-08-27 2020-08-25 0.366 0 +0
2020-08-26 2020-08-24 0.366 0 +0
2020-08-25 2020-08-21 0.358 0 +0
2020-08-24 2020-08-20 0.358 0 +0
2020-08-21 2020-08-19 0.358 0 +0
2020-08-20 2020-08-18 0.356 0 +0
2020-08-19 2020-08-17 0.356 0 +0
2020-08-18 2020-08-14 0.352 0 +0
2020-08-17 2020-08-13 0.335 0 +0
2020-08-14 2020-08-12 0.356 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.356 0 +0
2020-08-11 2020-08-07 0.356 0 +0
2020-08-10 2020-08-06 0.356 0 +0
2020-08-07 2020-08-05 0.356 0 +0
2020-08-06 2020-08-04 0.337 0 +0
2020-08-05 2020-08-03 0.349 0 +0
2020-08-04 2020-07-31 0.359 0 +0
2020-08-03 2020-07-30 0.359 0 +0
2020-07-31 2020-07-29 0.359 0 +0
2020-07-30 2020-07-28 0.359 0 +0
2020-07-29 2020-07-27 0.359 0 +0
2020-07-28 2020-07-24 0.366 0 +0
2020-07-27 2020-07-23 0.366 0 +0
2020-07-24 2020-07-22 0.366 0 +0
2020-07-23 2020-07-21 0.366 0 +0
2020-07-22 2020-07-20 0.366 0 +0
2020-07-21 2020-07-17 0.409 0 +0
2020-07-20 2020-07-16 0.395 0 +0
2020-07-17 2020-07-15 0.395 0 +0
2020-07-16 2020-07-14 0.402 0 +0
2020-07-15 2020-07-13 0.402 0 +0
2020-07-14 2020-07-10 0.402 0 +0
2020-07-13 2020-07-09 0.416 0 +0
2020-07-10 2020-07-08 0.416 0 +0
2020-07-09 2020-07-07 0.409 0 +0
2020-07-08 2020-07-06 0.409 0 +0
2020-07-07 2020-07-03 0.409 0 +0
2020-07-06 2020-07-02 0.424 0 +0
2020-07-03 2020-06-30 0.424 0 +0
2020-07-02 2020-06-29 0.424 0 +0
2020-06-30 2020-06-26 0.424 0 +0
2020-06-29 2020-06-24 0.424 0 +0
2020-06-26 2020-06-23 0.424 0 +0
2020-06-24 2020-06-22 0.424 0 +0
2020-06-23 2020-06-19 0.424 0 +0
2020-06-22 2020-06-18 0.424 0 +0
2020-06-19 2020-06-17 0.445 0 +0
2020-06-18 2020-06-16 0.474 0 +0
2020-06-17 2020-06-15 0.474 0 +0
2020-06-16 2020-06-12 0.474 0 +0
2020-06-15 2020-06-11 0.474 0 +0
2020-06-12 2020-06-10 0.474 0 +0
2020-06-11 2020-06-09 0.474 0 +0
2020-06-10 2020-06-08 0.474 0 +0
2020-06-09 2020-06-05 0.474 0 +0
2020-06-08 2020-06-04 0.460 0 +0
2020-06-05 2020-06-03 0.474 0 +0
2020-06-04 2020-06-02 0.474 0 +0
2020-06-03 2020-06-01 0.474 0 +0
2020-06-02 2020-05-29 0.474 0 +0
2020-06-01 2020-05-28 0.474 0 +0
2020-05-29 2020-05-27 0.474 0 +0
2020-05-28 2020-05-26 0.474 0 +0
2020-05-27 2020-05-25 0.474 0 +0
2020-05-26 2020-05-22 0.460 0 +0
2020-05-25 2020-05-21 0.474 0 +0
2020-05-22 2020-05-20 0.467 0 +0
2020-05-21 2020-05-19 0.467 0 +0
2020-05-20 2020-05-18 0.467 0 +0
2020-05-19 2020-05-15 0.474 0 +0
2020-05-18 2020-05-14 0.467 0 +0
2020-05-15 2020-05-13 0.474 0 +0
2020-05-14 2020-05-12 0.474 0 +0
2020-05-13 2020-05-11 0.474 0 +0
2020-05-12 2020-05-08 0.474 0 +0
2020-05-11 2020-05-07 0.474 0 +0
2020-05-08 2020-05-06 0.474 0 +0
2020-05-07 2020-05-05 0.467 0 +0
2020-05-06 2020-05-04 0.474 0 +0
2020-05-05 2020-04-29 0.474 0 +0
2020-05-04 2020-04-28 0.474 0 +0
2020-04-29 2020-04-27 0.452 0 +0
2020-04-28 2020-04-24 0.503 0 +0
2020-04-27 2020-04-23 0.503 0 +0
2020-04-24 2020-04-22 0.503 0 +0
2020-04-23 2020-04-21 0.503 0 +0
2020-04-22 2020-04-20 0.531 0 +0
2020-04-21 2020-04-17 0.531 0 +0
2020-04-20 2020-04-16 0.531 0 +0
2020-04-17 2020-04-15 0.531 0 +0
2020-04-16 2020-04-14 0.503 0 +0
2020-04-15 2020-04-09 0.553 0 +0
2020-04-14 2020-04-08 0.517 0 +0
2020-04-09 2020-04-07 0.517 0 +0
2020-04-08 2020-04-06 0.517 0 +0
2020-04-07 2020-04-03 0.517 0 +0
2020-04-06 2020-04-02 0.517 0 +0
2020-04-03 2020-04-01 0.539 0 +0
2020-04-02 2020-03-31 0.539 0 +0
2020-04-01 2020-03-30 0.539 0 +0
2020-03-31 2020-03-27 0.539 0 +0
2020-03-30 2020-03-26 0.539 0 +0
2020-03-27 2020-03-25 0.539 0 +0
2020-03-26 2020-03-24 0.539 0 +0
2020-03-25 2020-03-23 0.546 0 +0
2020-03-24 2020-03-20 0.546 0 +0
2020-03-23 2020-03-19 0.546 0 +0
2020-03-20 2020-03-18 0.546 0 +0
2020-03-19 2020-03-17 0.546 0 +0
2020-03-18 2020-03-16 0.546 0 +0
2020-03-17 2020-03-13 0.546 0 +0
2020-03-16 2020-03-12 0.560 0 +0
2020-03-13 2020-03-11 0.589 0 +0
2020-03-12 2020-03-10 0.589 0 +0
2020-03-11 2020-03-09 0.589 0 +0
2020-03-10 2020-03-06 0.589 0 +0
2020-03-09 2020-03-05 0.589 0 +0
2020-03-06 2020-03-04 0.589 0 +0
2020-03-05 2020-03-03 0.560 0 +0
2020-03-04 2020-03-02 0.574 0 +0
2020-03-03 2020-02-28 0.574 0 +0
2020-03-02 2020-02-27 0.574 0 +0
2020-02-28 2020-02-26 0.574 0 +0
2020-02-27 2020-02-25 0.589 0 +0
2020-02-26 2020-02-24 0.589 0 +0
2020-02-25 2020-02-21 0.589 0 +0
2020-02-24 2020-02-20 0.589 0 +0
2020-02-21 2020-02-19 0.589 0 +0
2020-02-20 2020-02-18 0.589 0 +0
2020-02-19 2020-02-17 0.589 0 +0
2020-02-18 2020-02-14 0.589 0 +0
2020-02-17 2020-02-13 0.589 0 +0
2020-02-14 2020-02-12 0.596 0 +0
2020-02-13 2020-02-11 0.610 0 +0
2020-02-12 2020-02-10 0.625 0 +0
2020-02-11 2020-02-07 0.625 0 +0
2020-02-10 2020-02-06 0.625 0 +0
2020-02-07 2020-02-05 0.625 0 +0
2020-02-06 2020-02-04 0.617 0 +0
2020-02-05 2020-02-03 0.632 0 +0
2020-02-04 2020-01-31 0.632 0 +0
2020-02-03 2020-01-30 0.646 0 +0
2020-01-31 2020-01-29 0.646 0 +0
2020-01-30 2020-01-24 0.661 0 +0
2020-01-29 2020-01-22 0.661 0 +0
2020-01-23 2020-01-21 0.661 0 +0
2020-01-22 2020-01-20 0.661 0 +0
2020-01-21 2020-01-17 0.661 0 +0
2020-01-20 2020-01-16 0.711 0 +0
2020-01-17 2020-01-15 0.711 0 +0
2020-01-16 2020-01-14 0.661 0 +0
2020-01-15 2020-01-13 0.718 0 +0
2020-01-14 2020-01-10 0.718 0 +0
2020-01-13 2020-01-09 0.718 0 +0
2020-01-10 2020-01-08 0.732 0 +0
2020-01-09 2020-01-07 0.732 0 +0
2020-01-08 2020-01-06 0.718 0 +0
2020-01-07 2020-01-03 0.661 0 +0
2020-01-06 2020-01-02 0.675 0 +0
2020-01-03 2019-12-31 0.675 0 +0
2020-01-02 2019-12-27 0.639 0 +0
2019-12-30 2019-12-24 0.646 0 +0
2019-12-27 2019-12-20 0.646 0 +0
2019-12-23 2019-12-19 0.646 0 +0
2019-12-20 2019-12-18 0.646 0 +0
2019-12-19 2019-12-17 0.646 0 +0
2019-12-18 2019-12-16 0.646 0 +0
2019-12-17 2019-12-13 0.718 0 +0
2019-12-16 2019-12-12 0.718 0 +0
2019-12-13 2019-12-11 0.718 0 +0
2019-12-12 2019-12-10 0.718 0 +0
2019-12-11 2019-12-09 0.718 0 +0
2019-12-10 2019-12-06 0.675 0 +0
2019-12-09 2019-12-05 0.675 0 +0
2019-12-06 2019-12-04 0.732 0 +0
2019-12-05 2019-12-03 0.732 0 +0
2019-12-04 2019-12-02 0.732 0 +0
2019-12-03 2019-11-29 0.732 0 +0
2019-12-02 2019-11-28 0.732 0 +0
2019-11-29 2019-11-27 0.732 0 +0
2019-11-28 2019-11-26 0.732 0 +0
2019-11-27 2019-11-25 0.732 0 +0
2019-11-26 2019-11-22 0.732 0 +0
2019-11-25 2019-11-21 0.732 0 +0
2019-11-22 2019-11-20 0.732 0 +0
2019-11-21 2019-11-19 0.617 0 +0
2019-11-20 2019-11-18 0.661 0 +0
2019-11-19 2019-11-15 0.661 0 +0
2019-11-18 2019-11-14 0.675 0 +0
2019-11-15 2019-11-13 0.696 0 +0
2019-11-14 2019-11-12 0.696 0 +0
2019-11-13 2019-11-11 0.696 0 +0
2019-11-12 2019-11-08 0.696 0 +0
2019-11-11 2019-11-07 0.696 0 +0
2019-11-08 2019-11-06 0.696 0 +0
2019-11-07 2019-11-05 0.696 0 +0
2019-11-06 2019-11-04 0.704 0 +0
2019-11-05 2019-11-01 0.704 0 +0
2019-11-04 2019-10-31 0.704 0 +0
2019-11-01 2019-10-30 0.704 0 +0
2019-10-31 2019-10-29 0.653 0 +0
2019-10-30 2019-10-28 0.653 0 +0
2019-10-29 2019-10-25 0.696 0 +0
2019-10-28 2019-10-24 0.747 0 +0
2019-10-25 2019-10-23 0.689 0 +0
2019-10-24 2019-10-22 0.661 0 +0
2019-10-23 2019-10-21 0.661 0 +0
2019-10-22 2019-10-18 0.582 0 +0
2019-10-21 2019-10-17 0.603 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.610 0 +0
2019-10-15 2019-10-11 0.589 0 +0
2019-10-14 2019-10-10 0.617 0 +0
2019-10-11 2019-10-09 0.625 0 +0
2019-10-10 2019-10-08 0.617 0 +0
2019-10-09 2019-10-04 0.632 0 +0
2019-10-08 2019-10-03 0.675 0 +0
2019-10-04 2019-10-02 0.675 0 +0
2019-10-03 2019-09-30 0.675 0 +0
2019-10-02 2019-09-27 0.675 0 +0
2019-09-30 2019-09-26 0.675 0 +0
2019-09-27 2019-09-25 0.675 0 +0
2019-09-26 2019-09-24 0.718 0 +0
2019-09-25 2019-09-23 0.718 0 +0
2019-09-24 2019-09-20 0.718 0 +0
2019-09-23 2019-09-19 0.732 0 +0
2019-09-20 2019-09-18 0.747 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.675 0 +0
2019-09-17 2019-09-13 0.675 0 +0
2019-09-16 2019-09-12 0.704 0 +0
2019-09-13 2019-09-11 0.704 0 +0
2019-09-12 2019-09-10 0.704 0 +0
2019-09-11 2019-09-09 0.704 0 +0
2019-09-10 2019-09-06 0.704 0 +0
2019-09-09 2019-09-05 0.704 0 +0
2019-09-06 2019-09-04 0.675 0 +0
2019-09-05 2019-09-03 0.661 0 +0
2019-09-04 2019-09-02 0.653 0 +0
2019-09-03 2019-08-30 0.653 0 +0
2019-09-02 2019-08-29 0.747 0 +0
2019-08-30 2019-08-28 0.689 0 +0
2019-08-29 2019-08-27 0.689 0 +0
2019-08-28 2019-08-26 0.682 0 +0
2019-08-27 2019-08-23 0.689 0 +0
2019-08-26 2019-08-22 0.689 0 +0
2019-08-23 2019-08-21 0.689 0 +0
2019-08-22 2019-08-20 0.668 0 +0
2019-08-21 2019-08-19 0.711 0 +0
2019-08-20 2019-08-16 0.718 0 +0
2019-08-19 2019-08-15 0.748 0 +0
2019-08-16 2019-08-14 0.748 0 +0
2019-08-15 2019-08-13 0.748 0 +0
2019-08-14 2019-08-12 0.793 0 +0
2019-08-13 2019-08-09 0.808 0 +0
2019-08-12 2019-08-08 0.808 0 +0
2019-08-09 2019-08-07 0.808 0 +0
2019-08-08 2019-08-06 0.823 0 +0
2019-08-07 2019-08-05 0.853 0 +0
2019-08-06 2019-08-02 0.868 0 +0
2019-08-05 2019-08-01 0.868 0 +0
2019-08-02 2019-07-31 0.868 0 +0
2019-08-01 2019-07-30 0.868 0 +0
2019-07-31 2019-07-29 0.868 0 +0
2019-07-30 2019-07-26 0.868 0 +0
2019-07-29 2019-07-25 0.868 0 +0
2019-07-26 2019-07-24 0.868 0 +0
2019-07-25 2019-07-23 0.868 0 +0
2019-07-24 2019-07-22 0.868 0 +0
2019-07-23 2019-07-19 0.868 0 +0
2019-07-22 2019-07-18 0.868 0 +0
2019-07-19 2019-07-17 0.868 0 +0
2019-07-18 2019-07-16 0.853 0 +0
2019-07-17 2019-07-15 0.823 0 +0
2019-07-16 2019-07-12 0.883 0 +0
2019-07-15 2019-07-11 0.898 0 +0
2019-07-12 2019-07-10 0.868 0 +0
2019-07-11 2019-07-09 0.868 0 +0
2019-07-10 2019-07-08 0.868 0 +0
2019-07-09 2019-07-05 0.868 0 +0
2019-07-08 2019-07-04 0.868 0 +0
2019-07-05 2019-07-03 0.868 0 +0
2019-07-04 2019-07-02 0.868 0 +0
2019-07-03 2019-06-28 0.868 0 +0
2019-07-02 2019-06-27 0.883 0 +0
2019-06-28 2019-06-26 0.883 0 +0
2019-06-27 2019-06-25 0.808 0 +0
2019-06-26 2019-06-24 0.808 0 +0
2019-06-25 2019-06-21 0.793 0 +0
2019-06-24 2019-06-20 0.793 0 +0
2019-06-21 2019-06-19 0.793 0 +0
2019-06-20 2019-06-18 0.793 0 +0
2019-06-19 2019-06-17 0.853 0 +0
2019-06-18 2019-06-14 0.853 0 +0
2019-06-17 2019-06-13 0.838 0 +0
2019-06-14 2019-06-12 0.838 0 +0
2019-06-13 2019-06-11 0.868 0 +0
2019-06-12 2019-06-10 0.868 0 +0
2019-06-11 2019-06-06 0.868 0 +0
2019-06-10 2019-06-05 0.868 0 +0
2019-06-06 2019-06-04 0.868 0 +0
2019-06-05 2019-06-03 0.868 0 +0
2019-06-04 2019-05-31 0.883 0 +0
2019-06-03 2019-05-30 0.868 0 +0
2019-05-31 2019-05-29 0.868 0 +0
2019-05-30 2019-05-28 0.898 0 +0
2019-05-29 2019-05-27 0.942 0 +0
2019-05-28 2019-05-24 0.972 0 +0
2019-05-27 2019-05-23 0.987 0 +0
2019-05-24 2019-05-22 1.032 0 +0
2019-05-23 2019-05-21 1.047 0 +0
2019-05-22 2019-05-20 0.868 0 +0
2019-05-21 2019-05-17 0.912 0 +0
2019-05-20 2019-05-16 0.927 0 +0
2019-05-17 2019-05-15 0.927 0 +0
2019-05-16 2019-05-14 0.927 0 +0
2019-05-15 2019-05-10 0.942 0 +0
2019-05-14 2019-05-09 0.942 0 +0
2019-05-10 2019-05-08 0.883 0 +0
2019-05-09 2019-05-07 0.912 0 +0
2019-05-08 2019-05-06 0.942 0 +0
2019-05-07 2019-05-03 0.942 0 +0
2019-05-06 2019-05-02 0.942 0 +0
2019-05-03 2019-04-30 0.912 0 +0
2019-05-02 2019-04-29 0.912 0 +0
2019-04-30 2019-04-26 0.912 0 +0
2019-04-29 2019-04-25 1.002 0 +0
2019-04-26 2019-04-24 0.972 0 +0
2019-04-25 2019-04-23 1.002 0 +0
2019-04-24 2019-04-18 1.002 0 +0
2019-04-23 2019-04-17 1.002 0 +0
2019-04-18 2019-04-16 1.002 0 +0
2019-04-17 2019-04-15 1.002 0 +0
2019-04-16 2019-04-12 1.017 0 +0
2019-04-15 2019-04-11 1.017 0 +0
2019-04-12 2019-04-10 1.017 0 +0
2019-04-11 2019-04-09 1.002 0 +0
2019-04-10 2019-04-08 1.032 0 +0
2019-04-09 2019-04-04 1.017 0 +0
2019-04-08 2019-04-03 1.002 0 +0
2019-04-04 2019-04-02 1.002 0 +0
2019-04-03 2019-04-01 1.017 0 +0
2019-04-02 2019-03-29 0.987 0 +0
2019-04-01 2019-03-28 0.987 0 +0
2019-03-29 2019-03-27 0.987 0 +0
2019-03-28 2019-03-26 0.987 0 +0
2019-03-27 2019-03-25 1.017 0 +0
2019-03-26 2019-03-22 1.047 0 +0
2019-03-25 2019-03-21 1.047 0 +0
2019-03-22 2019-03-20 1.032 0 +0
2019-03-21 2019-03-19 1.032 0 +0
2019-03-20 2019-03-18 1.032 0 +0
2019-03-19 2019-03-15 1.017 0 +0
2019-03-18 2019-03-14 1.017 0 +0
2019-03-15 2019-03-13 1.017 0 +0
2019-03-14 2019-03-12 1.032 0 +0
2019-03-13 2019-03-11 1.032 0 +0
2019-03-12 2019-03-08 0.987 0 +0
2019-03-11 2019-03-07 1.017 0 +0
2019-03-08 2019-03-06 1.017 0 +0
2019-03-07 2019-03-05 1.017 0 +0
2019-03-06 2019-03-04 1.017 0 +0
2019-03-05 2019-03-01 1.017 0 +0
2019-03-04 2019-02-28 1.047 0 +0
2019-03-01 2019-02-27 1.047 0 +0
2019-02-28 2019-02-26 1.047 0 +0
2019-02-27 2019-02-25 1.047 0 +0
2019-02-26 2019-02-22 1.047 0 +0
2019-02-25 2019-02-21 1.047 0 +0
2019-02-22 2019-02-20 1.062 0 +0
2019-02-21 2019-02-19 1.032 0 +0
2019-02-20 2019-02-18 1.032 0 +0
2019-02-19 2019-02-15 1.032 0 +0
2019-02-18 2019-02-14 1.032 0 +0
2019-02-15 2019-02-13 1.032 0 +0
2019-02-14 2019-02-12 1.032 0 +0
2019-02-13 2019-02-11 1.032 0 +0
2019-02-12 2019-02-08 1.032 0 +0
2019-02-11 2019-02-04 1.032 0 +0
2019-02-08 2019-01-31 1.002 0 +0
2019-02-01 2019-01-30 1.017 0 +0
2019-01-31 2019-01-29 1.032 0 +0
2019-01-30 2019-01-28 1.032 0 +0
2019-01-29 2019-01-25 1.032 0 +0
2019-01-28 2019-01-24 1.002 0 +0
2019-01-25 2019-01-23 1.047 0 +0
2019-01-24 2019-01-22 1.047 0 +0
2019-01-23 2019-01-21 1.017 0 +0
2019-01-22 2019-01-18 1.047 0 +0
2019-01-21 2019-01-17 1.047 0 +0
2019-01-18 2019-01-16 1.047 0 +0
2019-01-17 2019-01-15 1.047 0 +0
2019-01-16 2019-01-14 1.047 0 +0
2019-01-15 2019-01-11 1.047 0 +0
2019-01-14 2019-01-10 1.032 0 +0
2019-01-11 2019-01-09 1.032 0 +0
2019-01-10 2019-01-08 1.032 0 +0
2019-01-09 2019-01-07 1.047 0 +0
2019-01-08 2019-01-04 1.017 0 +0
2019-01-07 2019-01-03 1.017 0 +0
2019-01-04 2019-01-02 1.047 0 +0
2019-01-03 2018-12-31 1.062 0 +0
2019-01-02 2018-12-27 1.032 0 +0
2018-12-28 2018-12-24 1.032 0 +0
2018-12-27 2018-12-20 1.032 0 +0
2018-12-21 2018-12-19 1.047 0 +0
2018-12-20 2018-12-18 1.032 0 +0
2018-12-19 2018-12-17 1.032 0 +0
2018-12-18 2018-12-14 0.942 0 +0
2018-12-17 2018-12-13 0.898 0 +0
2018-12-14 2018-12-12 0.838 0 +0
2018-12-13 2018-12-11 0.838 0 +0
2018-12-12 2018-12-10 0.898 0 +0
2018-12-11 2018-12-07 0.972 0 +0
2018-12-10 2018-12-06 0.987 0 +0
2018-12-07 2018-12-05 0.957 0 +0
2018-12-06 2018-12-04 0.972 0 +0
2018-12-05 2018-12-03 0.972 0 +0
2018-12-04 2018-11-30 0.972 0 +0
2018-12-03 2018-11-29 0.972 0 +0
2018-11-30 2018-11-28 0.972 0 +0
2018-11-29 2018-11-27 0.972 0 +0
2018-11-28 2018-11-26 0.957 0 +0
2018-11-27 2018-11-23 0.957 0 +0
2018-11-26 2018-11-22 0.972 0 +0
2018-11-23 2018-11-21 0.987 0 +0
2018-11-22 2018-11-20 1.002 0 +0
2018-11-21 2018-11-19 1.002 0 +0
2018-11-20 2018-11-16 1.002 0 +0
2018-11-19 2018-11-15 1.002 0 +0
2018-11-16 2018-11-14 1.002 0 +0
2018-11-15 2018-11-13 1.002 0 +0
2018-11-14 2018-11-12 1.002 0 +0
2018-11-13 2018-11-09 1.002 0 +0
2018-11-12 2018-11-08 1.002 0 +0
2018-11-09 2018-11-07 1.002 0 +0
2018-11-08 2018-11-06 1.017 0 +0
2018-11-07 2018-11-05 1.002 0 +0
2018-11-06 2018-11-02 1.017 0 +0
2018-11-05 2018-11-01 1.002 0 +0
2018-11-02 2018-10-31 1.017 0 +0
2018-11-01 2018-10-30 1.017 0 +0
2018-10-31 2018-10-29 1.017 0 +0
2018-10-30 2018-10-26 1.017 0 +0
2018-10-29 2018-10-25 1.002 0 +0
2018-10-26 2018-10-24 1.032 0 +0
2018-10-25 2018-10-23 1.032 0 +0
2018-10-24 2018-10-22 1.032 0 +0
2018-10-23 2018-10-19 1.032 0 +0
2018-10-22 2018-10-18 1.032 0 +0
2018-10-19 2018-10-16 1.032 0 +0
2018-10-18 2018-10-15 1.032 0 +0
2018-10-16 2018-10-12 1.002 0 +0
2018-10-15 2018-10-11 1.017 0 +0
2018-10-12 2018-10-10 0.987 0 +0
2018-10-11 2018-10-09 1.002 0 +0
2018-10-10 2018-10-08 1.002 0 +0
2018-10-09 2018-10-05 1.032 0 +0
2018-10-08 2018-10-04 1.032 0 +0
2018-10-05 2018-10-03 1.032 0 +0
2018-10-04 2018-10-02 1.032 0 +0
2018-10-03 2018-09-28 1.032 0 +0
2018-10-02 2018-09-27 1.017 0 +0
2018-09-28 2018-09-26 1.032 0 +0
2018-09-27 2018-09-24 1.062 0 +0
2018-09-26 2018-09-21 1.062 0 +0
2018-09-24 2018-09-20 1.062 0 +0
2018-09-21 2018-09-19 1.047 0 +0
2018-09-20 2018-09-18 1.047 0 +0
2018-09-19 2018-09-17 1.047 0 +0
2018-09-18 2018-09-14 1.047 0 +0
2018-09-17 2018-09-13 1.047 0 +0
2018-09-14 2018-09-12 1.062 0 +0
2018-09-13 2018-09-11 1.047 0 +0
2018-09-12 2018-09-10 1.047 0 +0
2018-09-11 2018-09-07 1.047 0 +0
2018-09-10 2018-09-06 1.047 0 +0
2018-09-07 2018-09-05 1.047 0 +0
2018-09-06 2018-09-04 1.062 0 +0
2018-09-05 2018-09-03 1.062 0 +0
2018-09-04 2018-08-31 1.062 0 +0
2018-09-03 2018-08-30 1.062 0 +0
2018-08-31 2018-08-29 1.077 0 +0
2018-08-30 2018-08-28 1.077 0 +0
2018-08-29 2018-08-27 1.092 0 +0
2018-08-28 2018-08-24 1.092 0 +0
2018-08-27 2018-08-23 1.092 0 +0
2018-08-24 2018-08-22 1.092 0 +0
2018-08-23 2018-08-21 1.092 0 +0
2018-08-22 2018-08-20 1.116 0 +0
2018-08-21 2018-08-17 1.116 0 +0
2018-08-20 2018-08-16 1.116 0 +0
2018-08-17 2018-08-15 1.116 0 +0
2018-08-16 2018-08-14 1.085 0 +0
2018-08-15 2018-08-13 1.085 0 +0
2018-08-14 2018-08-10 1.085 0 +0
2018-08-13 2018-08-09 1.101 0 +0
2018-08-10 2018-08-08 1.101 0 +0
2018-08-09 2018-08-07 1.070 0 +0
2018-08-08 2018-08-06 1.101 0 +0
2018-08-07 2018-08-03 1.116 0 +0
2018-08-06 2018-08-02 1.070 0 +0
2018-08-03 2018-08-01 1.101 0 +0
2018-08-02 2018-07-31 1.085 0 +0
2018-08-01 2018-07-30 1.131 0 +0
2018-07-31 2018-07-27 1.131 0 +0
2018-07-30 2018-07-26 1.116 0 +0
2018-07-27 2018-07-25 1.131 0 +0
2018-07-26 2018-07-24 1.131 0 +0
2018-07-25 2018-07-23 1.101 0 +0
2018-07-24 2018-07-20 1.101 0 +0
2018-07-23 2018-07-19 1.116 0 +0
2018-07-20 2018-07-18 1.101 0 +0
2018-07-19 2018-07-17 1.070 0 +0
2018-07-18 2018-07-16 1.101 0 +0
2018-07-17 2018-07-13 1.162 0 +0
2018-07-16 2018-07-12 1.147 0 +0
2018-07-13 2018-07-11 1.162 0 +0
2018-07-12 2018-07-10 1.177 0 +0
2018-07-11 2018-07-09 1.131 0 +0
2018-07-10 2018-07-06 1.009 0 +0
2018-07-09 2018-07-05 0.994 0 +0
2018-07-06 2018-07-04 0.994 0 +0
2018-07-05 2018-07-03 1.009 0 +0
2018-07-04 2018-06-29 1.024 0 +0
2018-07-03 2018-06-28 1.024 0 +0
2018-06-29 2018-06-27 1.024 0 +0
2018-06-28 2018-06-26 1.024 0 +0
2018-06-27 2018-06-25 1.101 0 +0
2018-06-26 2018-06-22 1.101 0 +0
2018-06-25 2018-06-21 1.101 0 +0
2018-06-22 2018-06-20 1.101 0 +0
2018-06-21 2018-06-19 1.101 0 +0
2018-06-20 2018-06-15 1.162 0 +0
2018-06-19 2018-06-14 1.162 0 +0
2018-06-15 2018-06-13 1.085 0 +0
2018-06-14 2018-06-12 1.085 0 +0
2018-06-13 2018-06-11 1.085 0 +0
2018-06-12 2018-06-08 1.085 0 +0
2018-06-11 2018-06-07 1.055 0 +0
2018-06-08 2018-06-06 1.055 0 +0
2018-06-07 2018-06-05 1.055 0 +0
2018-06-06 2018-06-04 1.055 0 +0
2018-06-05 2018-06-01 1.040 0 +0
2018-06-04 2018-05-31 1.040 0 +0
2018-06-01 2018-05-30 1.040 0 +0
2018-05-31 2018-05-29 1.055 0 +0
2018-05-30 2018-05-28 1.055 0 +0
2018-05-29 2018-05-25 1.055 0 +0
2018-05-28 2018-05-24 1.055 0 +0
2018-05-25 2018-05-23 1.055 0 +0
2018-05-24 2018-05-21 1.055 0 +0
2018-05-23 2018-05-18 1.040 0 +0
2018-05-21 2018-05-17 1.040 0 +0
2018-05-18 2018-05-16 1.024 0 +0
2018-05-17 2018-05-15 1.024 0 +0
2018-05-16 2018-05-14 1.024 0 +0
2018-05-15 2018-05-11 1.055 0 +0
2018-05-14 2018-05-10 1.009 0 +0
2018-05-11 2018-05-09 1.040 0 +0
2018-05-10 2018-05-08 1.055 0 +0
2018-05-09 2018-05-07 1.055 0 +0
2018-05-08 2018-05-04 1.055 0 +0
2018-05-07 2018-05-03 1.040 0 +0
2018-05-04 2018-05-02 1.055 0 +0
2018-05-03 2018-04-30 1.055 0 +0
2018-05-02 2018-04-27 1.055 0 +0
2018-04-30 2018-04-26 1.070 0 +0
2018-04-27 2018-04-25 1.055 0 +0
2018-04-26 2018-04-24 1.040 0 +0
2018-04-25 2018-04-23 1.024 0 +0
2018-04-24 2018-04-20 1.055 0 +0
2018-04-23 2018-04-19 1.070 0 +0
2018-04-20 2018-04-18 1.070 0 +0
2018-04-19 2018-04-17 1.070 0 +0
2018-04-18 2018-04-16 1.070 0 +0
2018-04-17 2018-04-13 1.070 0 +0
2018-04-16 2018-04-12 1.070 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.070 0 +0
2018-04-11 2018-04-09 1.070 0 +0
2018-04-10 2018-04-06 1.070 0 +0
2018-04-09 2018-04-04 1.070 0 +0
2018-04-06 2018-04-03 1.070 0 +0
2018-04-04 2018-03-29 1.055 0 +0
2018-04-03 2018-03-28 1.070 0 +0
2018-03-29 2018-03-27 1.070 0 +0
2018-03-28 2018-03-26 1.070 0 +0
2018-03-27 2018-03-23 1.055 0 +0
2018-03-26 2018-03-22 1.070 0 +0
2018-03-23 2018-03-21 1.070 0 +0
2018-03-22 2018-03-20 1.085 0 +0
2018-03-21 2018-03-19 1.070 0 +0
2018-03-20 2018-03-16 1.070 0 +0
2018-03-19 2018-03-15 1.070 0 +0
2018-03-16 2018-03-14 1.070 0 +0
2018-03-15 2018-03-13 1.070 0 +0
2018-03-14 2018-03-12 1.085 0 +0
2018-03-13 2018-03-09 1.070 0 +0
2018-03-12 2018-03-08 1.070 0 +0
2018-03-09 2018-03-07 1.070 0 +0
2018-03-08 2018-03-06 1.070 0 +0
2018-03-07 2018-03-05 1.070 0 +0
2018-03-06 2018-03-02 1.085 0 +0
2018-03-05 2018-03-01 1.070 0 +0
2018-03-02 2018-02-28 1.070 0 +0
2018-03-01 2018-02-27 1.070 0 +0
2018-02-28 2018-02-26 1.085 0 +0
2018-02-27 2018-02-23 1.085 0 +0
2018-02-26 2018-02-22 1.040 0 +0
2018-02-23 2018-02-21 1.070 0 +0
2018-02-22 2018-02-20 1.070 0 +0
2018-02-21 2018-02-15 1.070 0 +0
2018-02-20 2018-02-13 1.055 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.070 0 +0
2018-02-09 2018-02-07 1.040 0 +0
2018-02-08 2018-02-06 1.040 0 +0
2018-02-07 2018-02-05 1.055 0 +0
2018-02-06 2018-02-02 1.070 0 +0
2018-02-05 2018-02-01 1.070 0 +0
2018-02-02 2018-01-31 1.040 0 +0
2018-02-01 2018-01-30 1.116 0 +0
2018-01-31 2018-01-29 1.116 0 +0
2018-01-30 2018-01-26 1.085 0 +0
2018-01-29 2018-01-25 1.085 0 +0
2018-01-26 2018-01-24 1.085 0 +0
2018-01-25 2018-01-23 1.070 0 +0
2018-01-24 2018-01-22 1.085 0 +0
2018-01-23 2018-01-19 1.101 0 +0
2018-01-22 2018-01-18 1.101 0 +0
2018-01-19 2018-01-17 1.085 0 +0
2018-01-18 2018-01-16 1.070 0 +0
2018-01-17 2018-01-15 1.070 0 +0
2018-01-16 2018-01-12 1.085 0 +0
2018-01-15 2018-01-11 1.070 0 +0
2018-01-12 2018-01-10 1.070 0 +0
2018-01-11 2018-01-09 1.070 0 +0
2018-01-10 2018-01-08 1.070 0 +0
2018-01-09 2018-01-05 1.085 0 +0
2018-01-08 2018-01-04 1.085 0 +0
2018-01-05 2018-01-03 1.101 0 +0
2018-01-04 2018-01-02 1.101 0 +0
2018-01-03 2017-12-29 1.101 0 +0
2018-01-02 2017-12-28 1.101 0 +0
2017-12-29 2017-12-27 1.101 0 +0
2017-12-28 2017-12-22 1.101 0 +0
2017-12-27 2017-12-21 1.101 0 +0
2017-12-22 2017-12-20 1.131 0 +0
2017-12-21 2017-12-19 1.162 0 +0
2017-12-20 2017-12-18 1.147 0 +0
2017-12-19 2017-12-15 1.147 0 +0
2017-12-18 2017-12-14 1.162 0 +0
2017-12-15 2017-12-13 1.131 0 +0
2017-12-14 2017-12-12 1.147 0 +0
2017-12-13 2017-12-11 1.147 0 +0
2017-12-12 2017-12-08 1.162 0 +0
2017-12-11 2017-12-07 1.131 0 +0
2017-12-08 2017-12-06 1.162 0 +0
2017-12-07 2017-12-05 1.162 0 +0
2017-12-06 2017-12-04 1.162 0 +0
2017-12-05 2017-12-01 1.208 0 +0
2017-12-04 2017-11-30 1.208 0 +0
2017-12-01 2017-11-29 1.223 0 +0
2017-11-30 2017-11-28 1.223 0 +0
2017-11-29 2017-11-27 1.254 0 +0
2017-11-28 2017-11-24 1.284 0 +0
2017-11-27 2017-11-23 1.284 0 +0
2017-11-24 2017-11-22 1.284 0 +0
2017-11-23 2017-11-21 1.269 0 +0
2017-11-22 2017-11-20 1.299 0 +0
2017-11-21 2017-11-17 1.299 0 +0
2017-11-20 2017-11-16 1.299 0 +0
2017-11-17 2017-11-15 1.284 0 +0
2017-11-16 2017-11-14 1.361 0 +0
2017-11-15 2017-11-13 1.330 0 +0
2017-11-14 2017-11-10 1.361 0 +0
2017-11-13 2017-11-09 1.345 0 +0
2017-11-10 2017-11-08 1.345 0 +0
2017-11-09 2017-11-07 1.345 0 +0
2017-11-08 2017-11-06 1.345 0 +0
2017-11-07 2017-11-03 1.345 0 +0
2017-11-06 2017-11-02 1.315 0 +0
2017-11-03 2017-11-01 1.330 0 +0
2017-11-02 2017-10-31 1.330 0 +0
2017-11-01 2017-10-30 1.361 0 +0
2017-10-31 2017-10-27 1.361 0 +0
2017-10-30 2017-10-26 1.330 0 +0
2017-10-27 2017-10-25 1.330 0 +0
2017-10-26 2017-10-24 1.330 0 +0
2017-10-25 2017-10-23 1.315 0 +0
2017-10-24 2017-10-20 1.299 0 +0
2017-10-23 2017-10-19 1.299 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.315 0 +0
2017-10-18 2017-10-16 1.315 0 +0
2017-10-17 2017-10-13 1.315 0 +0
2017-10-16 2017-10-12 1.315 0 +0
2017-10-13 2017-10-11 1.299 0 +0
2017-10-12 2017-10-10 1.299 0 +0
2017-10-11 2017-10-09 1.315 0 +0
2017-10-10 2017-10-06 1.330 0 +0
2017-10-09 2017-10-04 1.330 0 +0
2017-10-06 2017-10-03 1.330 0 +0
2017-10-04 2017-09-29 1.330 0 +0
2017-10-03 2017-09-28 1.330 0 +0
2017-09-29 2017-09-27 1.330 0 +0
2017-09-28 2017-09-26 1.330 0 +0
2017-09-27 2017-09-25 1.330 0 +0
2017-09-26 2017-09-22 1.330 0 +0
2017-09-25 2017-09-21 1.330 0 +0
2017-09-22 2017-09-20 1.330 0 +0
2017-09-21 2017-09-19 1.345 0 +0
2017-09-20 2017-09-18 1.345 0 +0
2017-09-19 2017-09-15 1.330 0 +0
2017-09-18 2017-09-14 1.315 0 +0
2017-09-15 2017-09-13 1.345 0 +0
2017-09-14 2017-09-12 1.330 0 +0
2017-09-13 2017-09-11 1.269 0 +0
2017-09-12 2017-09-08 1.192 0 +0
2017-09-11 2017-09-07 1.192 0 +0
2017-09-08 2017-09-06 1.192 0 +0
2017-09-07 2017-09-05 1.177 0 +0
2017-09-06 2017-09-04 1.177 0 +0
2017-09-05 2017-09-01 1.192 0 +0
2017-09-04 2017-08-31 1.208 0 +0
2017-09-01 2017-08-30 1.223 0 +0
2017-08-31 2017-08-29 1.238 0 +0
2017-08-30 2017-08-28 1.238 0 +0
2017-08-29 2017-08-25 1.284 0 +0
2017-08-28 2017-08-24 1.284 0 +0
2017-08-25 2017-08-22 1.369 0 +0
2017-08-24 2017-08-21 1.338 0 +0
2017-08-22 2017-08-18 1.338 0 +0
2017-08-21 2017-08-17 1.338 0 +0
2017-08-18 2017-08-16 1.322 0 +0
2017-08-17 2017-08-15 1.338 0 +0
2017-08-16 2017-08-14 1.322 0 +0
2017-08-15 2017-08-11 1.322 0 +0
2017-08-14 2017-08-10 1.353 0 +0
2017-08-11 2017-08-09 1.353 0 +0
2017-08-10 2017-08-08 1.353 0 +0
2017-08-09 2017-08-07 1.353 0 +0
2017-08-08 2017-08-04 1.338 0 +0
2017-08-07 2017-08-03 1.385 0 +0
2017-08-04 2017-08-02 1.401 0 +0
2017-08-03 2017-08-01 1.353 0 +0
2017-08-02 2017-07-31 1.338 0 +0
2017-08-01 2017-07-28 1.338 0 +0
2017-07-31 2017-07-27 1.338 0 +0
2017-07-28 2017-07-26 1.322 0 +0
2017-07-27 2017-07-25 1.385 0 +0
2017-07-26 2017-07-24 1.401 0 +0
2017-07-25 2017-07-21 1.416 0 +0
2017-07-24 2017-07-20 1.416 0 +0
2017-07-21 2017-07-19 1.448 0 +0
2017-07-20 2017-07-18 1.416 0 +0
2017-07-19 2017-07-17 1.448 0 +0
2017-07-18 2017-07-14 1.448 0 +0
2017-07-17 2017-07-13 1.448 0 +0
2017-07-14 2017-07-12 1.416 0 +0
2017-07-13 2017-07-11 1.432 0 +0
2017-07-12 2017-07-10 1.448 0 +0
2017-07-11 2017-07-07 1.448 0 +0
2017-07-10 2017-07-06 1.464 0 +0
2017-07-07 2017-07-05 1.448 0 +0
2017-07-06 2017-07-04 1.432 0 +0
2017-07-05 2017-07-03 1.432 0 +0
2017-07-04 2017-06-30 1.432 0 +0
2017-07-03 2017-06-29 1.448 0 +0
2017-06-30 2017-06-28 1.432 0 +0
2017-06-29 2017-06-27 1.448 0 +0
2017-06-28 2017-06-26 1.448 0 +0
2017-06-27 2017-06-23 1.527 0 +0
2017-06-26 2017-06-22 1.527 0 +0
2017-06-23 2017-06-21 1.574 0 +0
2017-06-22 2017-06-20 1.589 0 +0
2017-06-21 2017-06-19 1.558 0 +0
2017-06-20 2017-06-16 1.527 0 +0
2017-06-19 2017-06-15 1.527 0 +0
2017-06-16 2017-06-14 1.542 0 +0
2017-06-15 2017-06-13 1.527 0 +0
2017-06-14 2017-06-12 1.527 0 +0
2017-06-13 2017-06-09 1.527 0 +0
2017-06-12 2017-06-08 1.542 0 +0
2017-06-09 2017-06-07 1.527 0 +0
2017-06-08 2017-06-06 1.511 0 +0
2017-06-07 2017-06-05 1.527 0 +0
2017-06-06 2017-06-02 1.527 0 +0
2017-06-05 2017-06-01 1.542 0 +0
2017-06-02 2017-05-31 1.527 0 +0
2017-06-01 2017-05-29 1.558 0 +0
2017-05-31 2017-05-26 1.511 0 +0
2017-05-29 2017-05-25 1.527 0 +0
2017-05-26 2017-05-24 1.527 0 +0
2017-05-25 2017-05-23 1.511 0 +0
2017-05-24 2017-05-22 1.527 0 +0
2017-05-23 2017-05-19 1.527 0 +0
2017-05-22 2017-05-18 1.511 0 +0
2017-05-19 2017-05-17 1.527 0 +0
2017-05-18 2017-05-16 1.495 0 +0
2017-05-17 2017-05-15 1.495 0 +0
2017-05-16 2017-05-12 1.495 0 +0
2017-05-15 2017-05-11 1.527 0 +0
2017-05-12 2017-05-10 1.527 0 +0
2017-05-11 2017-05-09 1.542 0 +0
2017-05-10 2017-05-08 1.527 0 +0
2017-05-09 2017-05-05 1.542 0 +0
2017-05-08 2017-05-04 1.542 0 +0
2017-05-05 2017-05-02 1.542 0 +0
2017-05-04 2017-04-28 1.558 0 +0
2017-05-02 2017-04-27 1.558 0 +0
2017-04-28 2017-04-26 1.558 0 +0
2017-04-27 2017-04-25 1.574 0 +0
2017-04-26 2017-04-24 1.542 0 +0
2017-04-25 2017-04-21 1.542 0 +0
2017-04-24 2017-04-20 1.542 0 +0
2017-04-21 2017-04-19 1.542 0 +0
2017-04-20 2017-04-18 1.542 0 +0
2017-04-19 2017-04-13 1.542 0 +0
2017-04-18 2017-04-12 1.558 0 +0
2017-04-13 2017-04-11 1.589 0 +0
2017-04-12 2017-04-10 1.574 0 +0
2017-04-11 2017-04-07 1.574 0 +0
2017-04-10 2017-04-06 1.558 0 +0
2017-04-07 2017-04-05 1.574 0 +0
2017-04-06 2017-04-03 1.558 0 +0
2017-04-05 2017-03-31 1.574 0 +0
2017-04-03 2017-03-30 1.589 0 +0
2017-03-31 2017-03-29 1.589 0 +0
2017-03-30 2017-03-28 1.558 0 +0
2017-03-29 2017-03-27 1.558 0 +0
2017-03-28 2017-03-24 1.589 0 +0
2017-03-27 2017-03-23 1.605 0 +0
2017-03-24 2017-03-22 1.589 0 +0
2017-03-23 2017-03-21 1.589 0 +0
2017-03-22 2017-03-20 1.605 0 +0
2017-03-21 2017-03-17 1.605 0 +0
2017-03-20 2017-03-16 1.542 0 +0
2017-03-17 2017-03-15 1.542 0 +0
2017-03-16 2017-03-14 1.542 0 +0
2017-03-15 2017-03-13 1.542 0 +0
2017-03-14 2017-03-10 1.542 0 +0
2017-03-13 2017-03-09 1.527 0 +0
2017-03-10 2017-03-08 1.527 0 +0
2017-03-09 2017-03-07 1.542 0 +0
2017-03-08 2017-03-06 1.542 0 +0
2017-03-07 2017-03-03 1.542 0 +0
2017-03-06 2017-03-02 1.558 0 +0
2017-03-03 2017-03-01 1.558 0 +0
2017-03-02 2017-02-28 1.558 0 +0
2017-03-01 2017-02-27 1.558 0 +0
2017-02-28 2017-02-24 1.558 0 +0
2017-02-27 2017-02-23 1.558 0 +0
2017-02-24 2017-02-22 1.558 0 +0
2017-02-23 2017-02-21 1.558 0 +0
2017-02-22 2017-02-20 1.558 0 +0
2017-02-21 2017-02-17 1.558 0 +0
2017-02-20 2017-02-16 1.558 0 +0
2017-02-17 2017-02-15 1.558 0 +0
2017-02-16 2017-02-14 1.574 0 +0
2017-02-15 2017-02-13 1.574 0 +0
2017-02-14 2017-02-10 1.574 0 +0
2017-02-13 2017-02-09 1.574 0 +0
2017-02-10 2017-02-08 1.574 0 +0
2017-02-09 2017-02-07 1.589 0 +0
2017-02-08 2017-02-06 1.574 0 +0
2017-02-07 2017-02-03 1.542 0 +0
2017-02-06 2017-02-02 1.495 0 +0
2017-02-03 2017-02-01 1.495 0 +0
2017-02-02 2017-01-27 1.464 0 +0
2017-02-01 2017-01-25 1.290 0 +0
2017-01-26 2017-01-24 1.306 0 +0
2017-01-25 2017-01-23 1.275 0 +0
2017-01-24 2017-01-20 1.275 0 +0
2017-01-23 2017-01-19 1.275 0 +0
2017-01-20 2017-01-18 1.275 0 +0
2017-01-19 2017-01-17 1.275 0 +0
2017-01-18 2017-01-16 1.259 0 +0
2017-01-17 2017-01-13 1.275 0 +0
2017-01-16 2017-01-12 1.259 0 +0
2017-01-13 2017-01-11 1.275 0 +0
2017-01-12 2017-01-10 1.259 0 +0
2017-01-11 2017-01-09 1.259 0 +0
2017-01-10 2017-01-06 1.259 0 +0
2017-01-09 2017-01-05 1.275 0 +0
2017-01-06 2017-01-04 1.259 0 +0
2017-01-05 2017-01-03 1.259 0 +0
2017-01-04 2016-12-30 1.243 0 +0
2017-01-03 2016-12-29 1.259 0 +0
2016-12-30 2016-12-28 1.259 0 +0
2016-12-29 2016-12-23 1.259 0 +0
2016-12-28 2016-12-22 1.243 0 +0
2016-12-23 2016-12-21 1.259 0 +0
2016-12-22 2016-12-20 1.243 0 +0
2016-12-21 2016-12-19 1.259 0 +0
2016-12-20 2016-12-16 1.311 0 +0
2016-12-19 2016-12-15 1.311 0 +0
2016-12-16 2016-12-14 1.311 0 +0
2016-12-15 2016-12-13 1.328 0 +0
2016-12-14 2016-12-12 1.344 0 +0
2016-12-13 2016-12-09 1.344 0 +0
2016-12-12 2016-12-08 1.344 0 +0
2016-12-09 2016-12-07 1.344 0 +0
2016-12-08 2016-12-06 1.344 0 +0
2016-12-07 2016-12-05 1.360 0 +0
2016-12-06 2016-12-02 1.328 0 +0
2016-12-05 2016-12-01 1.328 0 +0
2016-12-02 2016-11-30 1.328 0 +0
2016-12-01 2016-11-29 1.328 0 +0
2016-11-30 2016-11-28 1.311 0 +0
2016-11-29 2016-11-25 1.328 0 +0
2016-11-28 2016-11-24 1.263 0 +0
2016-11-25 2016-11-23 1.295 0 +0
2016-11-24 2016-11-22 1.295 0 +0
2016-11-23 2016-11-21 1.295 0 +0
2016-11-22 2016-11-18 1.328 0 +0
2016-11-21 2016-11-17 1.328 0 +0
2016-11-18 2016-11-16 1.279 0 +0
2016-11-17 2016-11-15 1.247 0 +0
2016-11-16 2016-11-14 1.263 0 +0
2016-11-15 2016-11-11 1.279 0 +0
2016-11-14 2016-11-10 1.279 0 +0
2016-11-11 2016-11-09 1.263 0 +0
2016-11-10 2016-11-08 1.279 0 +0
2016-11-09 2016-11-07 1.311 0 +0
2016-11-08 2016-11-04 1.360 0 +0
2016-11-07 2016-11-03 1.344 0 +0
2016-11-04 2016-11-02 1.360 0 +0
2016-11-03 2016-11-01 1.425 0 +0
2016-11-02 2016-10-31 1.360 0 +0
2016-11-01 2016-10-28 1.408 0 +0
2016-10-31 2016-10-27 1.328 0 +0
2016-10-28 2016-10-26 1.344 0 +0
2016-10-27 2016-10-25 1.441 0 +0
2016-10-26 2016-10-24 1.295 0 +0
2016-10-25 2016-10-20 1.311 0 +0
2016-10-24 2016-10-19 1.247 0 +0
2016-10-20 2016-10-18 1.247 0 +0
2016-10-19 2016-10-17 1.247 0 +0
2016-10-18 2016-10-14 1.247 0 +0
2016-10-17 2016-10-13 1.247 0 +0
2016-10-14 2016-10-12 1.263 0 +0
2016-10-13 2016-10-11 1.263 0 +0
2016-10-12 2016-10-07 1.263 0 +0
2016-10-11 2016-10-06 1.263 0 +0
2016-10-07 2016-10-05 1.263 0 +0
2016-10-06 2016-10-04 1.247 0 +0
2016-10-05 2016-10-03 1.263 0 +0
2016-10-04 2016-09-30 1.263 0 +0
2016-10-03 2016-09-29 1.279 0 +0
2016-09-30 2016-09-28 1.279 0 +0
2016-09-29 2016-09-27 1.230 0 +0
2016-09-28 2016-09-26 1.263 0 +0
2016-09-27 2016-09-23 1.263 0 +0
2016-09-26 2016-09-22 1.263 0 +0
2016-09-23 2016-09-21 1.263 0 +0
2016-09-22 2016-09-20 1.263 0 +0
2016-09-21 2016-09-19 1.247 0 +0
2016-09-20 2016-09-15 1.247 0 +0
2016-09-19 2016-09-14 1.263 0 +0
2016-09-15 2016-09-13 1.247 0 +0
2016-09-14 2016-09-12 1.247 0 +0
2016-09-13 2016-09-09 1.263 0 +0
2016-09-12 2016-09-08 1.279 0 +0
2016-09-09 2016-09-07 1.279 0 +0
2016-09-08 2016-09-06 1.279 0 +0
2016-09-07 2016-09-05 1.246 0 +0
2016-09-06 2016-09-02 1.263 0 +0
2016-09-05 2016-09-01 1.246 0 +0
2016-09-02 2016-08-31 1.263 0 +0
2016-09-01 2016-08-30 1.279 0 +0
2016-08-31 2016-08-29 1.246 0 +0
2016-08-30 2016-08-26 1.246 0 +0
2016-08-29 2016-08-25 1.246 0 +0
2016-08-26 2016-08-24 1.246 0 +0
2016-08-25 2016-08-23 1.263 0 +0
2016-08-24 2016-08-22 1.279 0 +0
2016-08-23 2016-08-19 1.279 0 +0
2016-08-22 2016-08-18 1.279 0 +0
2016-08-19 2016-08-17 1.279 0 +0
2016-08-18 2016-08-16 1.279 0 +0
2016-08-17 2016-08-15 1.279 0 +0
2016-08-16 2016-08-12 1.263 0 +0
2016-08-15 2016-08-11 1.263 0 +0
2016-08-12 2016-08-10 1.263 0 +0
2016-08-11 2016-08-09 1.246 0 +0
2016-08-10 2016-08-08 1.246 0 +0
2016-08-09 2016-08-05 1.263 0 +0
2016-08-08 2016-08-04 1.263 0 +0
2016-08-05 2016-08-03 1.263 0 +0
2016-08-04 2016-08-01 1.263 0 +0
2016-08-03 2016-07-29 1.263 0 +0
2016-08-01 2016-07-28 1.279 0 +0
2016-07-29 2016-07-27 1.279 0 +0
2016-07-28 2016-07-26 1.279 0 +0
2016-07-27 2016-07-25 1.263 0 +0
2016-07-26 2016-07-22 1.296 0 +0
2016-07-25 2016-07-21 1.279 0 +0
2016-07-22 2016-07-20 1.296 0 +0
2016-07-21 2016-07-19 1.296 0 +0
2016-07-20 2016-07-18 1.296 0 +0
2016-07-19 2016-07-15 1.279 0 +0
2016-07-18 2016-07-14 1.296 0 +0
2016-07-15 2016-07-13 1.296 0 +0
2016-07-14 2016-07-12 1.263 0 +0
2016-07-13 2016-07-11 1.263 0 +0
2016-07-12 2016-07-08 1.263 0 +0
2016-07-11 2016-07-07 1.230 0 +0
2016-07-08 2016-07-06 1.263 0 +0
2016-07-07 2016-07-05 1.263 0 +0
2016-07-06 2016-07-04 1.263 0 +0
2016-07-05 2016-06-30 1.263 0 +0
2016-07-04 2016-06-29 1.296 0 +0
2016-06-30 2016-06-28 1.296 0 +0
2016-06-29 2016-06-27 1.328 0 +0
2016-06-28 2016-06-24 1.279 0 +0
2016-06-27 2016-06-23 1.312 0 +0
2016-06-24 2016-06-22 1.246 0 +0
2016-06-23 2016-06-21 1.214 0 +0
2016-06-22 2016-06-20 1.214 0 +0
2016-06-21 2016-06-17 1.230 0 +0
2016-06-20 2016-06-16 1.230 0 +0
2016-06-17 2016-06-15 1.230 0 +0
2016-06-16 2016-06-14 1.197 0 +0
2016-06-15 2016-06-13 1.197 0 +0
2016-06-14 2016-06-10 1.214 0 +0
2016-06-13 2016-06-08 1.214 0 +0
2016-06-10 2016-06-07 1.214 0 +0
2016-06-08 2016-06-06 1.214 0 +0
2016-06-07 2016-06-03 1.214 0 +0
2016-06-06 2016-06-02 1.197 0 +0
2016-06-03 2016-06-01 1.246 0 +0
2016-06-02 2016-05-31 1.246 0 +0
2016-06-01 2016-05-30 1.246 0 +0
2016-05-31 2016-05-27 1.246 0 +0
2016-05-30 2016-05-26 1.246 0 +0
2016-05-27 2016-05-25 1.230 0 +0
2016-05-26 2016-05-24 1.246 0 +0
2016-05-25 2016-05-23 1.246 0 +0
2016-05-24 2016-05-20 1.246 0 +0
2016-05-23 2016-05-19 1.246 0 +0
2016-05-20 2016-05-18 1.230 0 +0
2016-05-19 2016-05-17 1.246 0 +0
2016-05-18 2016-05-16 1.246 0 +0
2016-05-17 2016-05-13 1.246 0 +0
2016-05-16 2016-05-12 1.263 0 +0
2016-05-13 2016-05-11 1.246 0 +0
2016-05-12 2016-05-10 1.246 0 +0
2016-05-11 2016-05-09 1.246 0 +0
2016-05-10 2016-05-06 1.263 0 +0
2016-05-09 2016-05-05 1.263 0 +0
2016-05-06 2016-05-04 1.279 0 +0
2016-05-05 2016-05-03 1.263 0 +0
2016-05-04 2016-04-29 1.279 0 +0
2016-05-03 2016-04-28 1.263 0 +0
2016-04-29 2016-04-27 1.263 0 +0
2016-04-28 2016-04-26 1.230 0 +0
2016-04-27 2016-04-25 1.263 0 +0
2016-04-26 2016-04-22 1.263 0 +0
2016-04-25 2016-04-21 1.279 0 +0
2016-04-22 2016-04-20 1.246 0 +0
2016-04-21 2016-04-19 1.263 0 +0
2016-04-20 2016-04-18 1.263 0 +0
2016-04-19 2016-04-15 1.263 0 -804,290
2016-04-14 2016-04-12 1.263 804,290 -60,977 0.21% 1,015,630
2016-04-01 2016-03-30 1.296 865,267 +1,219 0.22% 1,121,010
2016-03-07 2016-03-03 1.279 864,048 -60,977 0.22% 1,105,260
2016-01-05 2015-12-31 1.509 925,025 -6,098 0.24% 1,395,640
2015-12-23 2015-12-21 1.539 931,123 +18,218 0.24% 1,432,875
2015-12-10 2015-12-08 1.556 912,905 +5,978 0.24% 1,420,110
2015-12-08 2015-12-04 1.589 906,927 +23,914 0.24% 1,441,150
2015-12-07 2015-12-03 1.589 883,013 +5,978 0.23% 1,403,150
2015-12-04 2015-12-02 1.589 877,035 +5,979 0.23% 1,393,651
2015-12-03 2015-12-01 1.656 871,056 +5,978 0.23% 1,442,430
2015-12-01 2015-11-27 1.806 865,078 +4,783 0.23% 1,562,760
2015-11-20 2015-11-18 1.857 860,295 +2,391 0.22% 1,597,290
2015-11-19 2015-11-17 1.840 857,904 -1,195 0.22% 1,578,501
2015-10-30 2015-10-28 1.823 859,099 +1,195 0.22% 1,566,329
2015-10-29 2015-10-27 1.840 857,904 -5,978 0.22% 1,578,501
2015-10-27 2015-10-23 1.790 863,882 -17,935 0.23% 1,546,150
2015-10-22 2015-10-19 1.790 881,817 -10,762 0.23% 1,578,249
2015-10-20 2015-10-16 1.790 892,579 -19,130 0.23% 1,597,511
2015-10-19 2015-10-15 1.806 911,709 +9,565 0.24% 1,646,999
2015-10-15 2015-10-13 1.790 902,144 +17,935 0.24% 1,614,630
2015-10-13 2015-10-09 1.823 884,209 +23,914 0.23% 1,612,111
2015-09-24 2015-09-22 1.873 860,295 +5,978 0.22% 1,611,680
2015-09-11 2015-09-09 1.890 854,317 +59,187 0.22% 1,614,771
2015-08-27 2015-08-25 1.877 795,130 +36,811 0.21% 1,492,182
2015-08-25 2015-08-21 1.982 758,319 -29,648 0.21% 1,502,901
2015-08-24 2015-08-20 2.017 787,967 +2,280 0.22% 1,589,300
2015-08-21 2015-08-19 2.035 785,687 -28,508 0.22% 1,598,481
2015-08-20 2015-08-18 2.035 814,195 +30,789 0.22% 1,656,481
2015-08-19 2015-08-17 2.105 783,406 +7,982 0.21% 1,648,800
2015-08-18 2015-08-14 2.122 775,424 -17,104 0.21% 1,645,601
2015-08-14 2015-08-12 2.087 792,528 +85,524 0.22% 1,654,099
2015-08-13 2015-08-11 2.315 707,004 -1,140 0.19% 1,636,800
2015-08-11 2015-08-07 2.368 708,144 -27,368 0.19% 1,676,700
2015-08-06 2015-08-04 2.122 735,512 -28,508 0.20% 1,560,900
2015-08-05 2015-08-03 2.122 764,020 +28,508 0.21% 1,621,399
2015-07-22 2015-07-20 2.157 735,512 +2,281 0.20% 1,586,700
2015-07-17 2015-07-15 2.157 733,231 -28,509 0.20% 1,581,779
2015-07-15 2015-07-13 2.157 761,740 -28,508 0.21% 1,643,281
2015-07-14 2015-07-10 2.122 790,248 -22,806 0.22% 1,677,060
2015-07-13 2015-07-09 2.017 813,054 +5,701 0.22% 1,639,899
2015-07-09 2015-07-07 1.982 807,353 +57,017 0.22% 1,600,080
2015-07-07 2015-07-03 2.280 750,336 -17,105 0.21% 1,710,799
2015-07-06 2015-07-02 2.350 767,441 -11,404 0.21% 1,803,639
2015-07-03 2015-06-30 2.455 778,845 -4,561 0.21% 1,912,401
2015-07-02 2015-06-29 2.420 783,406 -54,736 0.21% 1,896,120
2015-06-29 2015-06-25 2.473 838,142 -76,402 0.23% 2,072,701
2015-06-26 2015-06-24 2.455 914,544 +1,141 0.25% 2,245,601
2015-06-19 2015-06-17 2.298 913,403 +18,245 0.25% 2,098,619
2015-06-12 2015-06-10 2.298 895,158 -6,842 0.25% 2,056,700
2015-06-10 2015-06-08 2.385 902,000 +5,702 0.25% 2,151,520
2015-06-09 2015-06-05 2.526 896,298 -182,453 0.25% 2,263,679
2015-06-08 2015-06-04 2.578 1,078,751 -8,552 0.30% 2,781,240
2015-06-05 2015-06-03 2.631 1,087,303 -33,070 0.30% 2,860,499
2015-06-03 2015-06-01 2.561 1,120,373 -54,736 0.31% 2,868,900
2015-06-02 2015-05-29 2.648 1,175,109 -31,929 0.32% 3,112,111
2015-06-01 2015-05-28 2.491 1,207,038 +45,613 0.33% 3,006,140
2015-05-29 2015-05-27 2.368 1,161,425 -4,561 0.32% 2,749,950
2015-05-28 2015-05-26 2.280 1,165,986 -41,052 0.32% 2,658,500
2015-05-27 2015-05-22 2.140 1,207,038 +1,140 0.33% 2,582,740
2015-05-26 2015-05-21 2.227 1,205,898 -1,140 0.33% 2,686,051
2015-05-22 2015-05-20 2.157 1,207,038 -4,561 0.33% 2,603,910
2015-05-21 2015-05-19 1.982 1,211,599 -15,395 0.33% 2,401,249
2015-05-20 2015-05-18 1.929 1,226,994 +1,141 0.34% 2,367,200
2015-05-18 2015-05-14 1.719 1,225,853 +1,140 0.34% 2,106,999
2015-05-11 2015-05-07 1.719 1,224,713 -17,105 0.34% 2,105,040
2015-05-08 2015-05-06 1.719 1,241,818 -2,281 0.34% 2,134,440
2015-05-07 2015-05-05 1.736 1,244,099 -85,524 0.34% 2,160,181
2015-05-06 2015-05-04 1.754 1,329,623 +11,403 0.37% 2,331,999
2015-04-27 2015-04-23 1.719 1,318,220 -1,140 0.37% 2,265,760
2015-04-24 2015-04-22 1.719 1,319,360 -1,141 0.37% 2,267,719
2015-04-16 2015-04-14 1.754 1,320,501 +13,684 0.37% 2,316,001
2015-04-10 2015-04-08 1.649 1,306,817 +14,254 0.36% 2,154,480
2015-04-09 2015-04-02 1.631 1,292,563 -39,911 0.36% 2,108,311
2015-03-25 2015-03-23 1.561 1,332,474 +34,210 0.37% 2,079,930
2015-03-24 2015-03-20 1.561 1,298,264 +4,561 0.36% 2,026,530
2015-03-23 2015-03-19 1.561 1,293,703 -22,807 0.36% 2,019,410
2015-03-19 2015-03-17 1.543 1,316,510 +23,947 0.37% 2,031,921
2015-03-11 2015-03-09 1.578 1,292,563 -22,806 0.36% 2,040,301
2015-02-27 2015-02-25 1.578 1,315,369 -17,105 0.36% 2,076,300
2015-02-17 2015-02-13 1.578 1,332,474 +22,806 0.37% 2,103,300
2015-02-11 2015-02-09 1.561 1,309,668 -28,508 0.36% 2,044,331
2015-02-04 2015-02-02 1.561 1,338,176 -51,315 0.37% 2,088,830
2015-01-23 2015-01-21 1.596 1,389,491 -6,842 0.39% 2,217,671
2015-01-21 2015-01-19 1.596 1,396,333 -74,121 0.39% 2,228,591
2015-01-20 2015-01-16 1.631 1,470,454 +17,105 0.41% 2,398,470
2015-01-16 2015-01-14 1.631 1,453,349 -57,016 0.40% 2,370,570
2015-01-08 2015-01-06 1.596 1,510,365 -57,017 0.42% 2,410,589
2015-01-07 2015-01-05 1.596 1,567,382 -22,806 0.43% 2,501,590
2014-12-30 2014-12-24 1.543 1,590,188 -17,105 0.44% 2,454,319
2014-12-29 2014-12-22 1.578 1,607,293 -17,105 0.45% 2,537,099
2014-12-23 2014-12-19 1.578 1,624,398 -3,991 0.45% 2,564,099
2014-12-22 2014-12-18 1.596 1,628,389 -25,658 0.45% 2,598,959
2014-12-17 2014-12-15 1.684 1,654,047 +504,596 0.46% 2,784,960
2014-12-12 2014-12-10 1.719 1,149,451 +28,508 0.48% 1,975,679
2014-12-11 2014-12-09 1.835 1,120,943 -54,736 0.47% 2,056,940
2014-12-10 2014-12-08 1.835 1,175,679 +29,733 0.49% 2,157,381
2014-12-08 2014-12-04 1.799 1,145,946 -4,403 0.49% 2,061,180
2014-12-04 2014-12-02 1.817 1,150,349 +27,520 0.50% 2,090,000
2014-11-24 2014-11-20 1.781 1,122,829 +4,404 0.48% 1,999,201
2014-11-21 2014-11-19 1.781 1,118,425 -178,068 0.48% 1,991,359
2014-11-19 2014-11-17 1.781 1,296,493 -20,915 0.56% 2,308,410
2014-11-18 2014-11-14 1.781 1,317,408 -35,226 0.57% 2,345,649
2014-11-17 2014-11-13 2.786 1,352,634 -13,210 0.58% 3,768,224
2014-11-14 2014-11-12 2.763 1,365,844 +315,242 0.59% 3,774,090
2014-11-13 2014-11-11 2.741 1,050,602 +22,959 0.56% 2,879,220
2014-11-12 2014-11-10 2.786 1,027,643 +36,205 0.55% 2,862,851
2014-11-06 2014-11-04 2.763 991,438 -4,415 0.53% 2,739,534
2014-10-27 2014-10-23 2.673 995,853 -4,415 0.54% 2,661,513
2014-10-24 2014-10-22 2.650 1,000,268 -4,416 0.54% 2,650,657
2014-10-21 2014-10-17 2.650 1,004,684 +2,649 0.54% 2,662,359
2014-10-20 2014-10-16 2.673 1,002,035 +14,129 0.54% 2,678,035
2014-10-17 2014-10-15 2.673 987,906 +25,608 0.53% 2,640,274
2014-10-15 2014-10-13 2.650 962,298 -21,193 0.52% 2,550,039
2014-10-13 2014-10-09 2.695 983,491 +13,246 0.53% 2,650,749
2014-10-09 2014-10-07 2.741 970,245 +26,491 0.52% 2,658,999
2014-10-08 2014-10-06 2.673 943,754 -44,152 0.51% 2,522,273
2014-10-07 2014-10-03 2.605 987,906 -11,479 0.53% 2,573,148
2014-10-06 2014-09-30 2.582 999,385 +17,660 0.54% 2,580,412
2014-10-03 2014-09-29 2.673 981,725 +58,281 0.53% 2,623,754
2014-09-29 2014-09-25 2.786 923,444 +15,894 0.50% 2,572,569
2014-09-26 2014-09-24 3.080 907,550 -13,245 0.49% 2,795,508
2014-09-23 2014-09-19 3.035 920,795 +7,064 0.50% 2,794,596
2014-09-11 2014-09-08 3.035 913,731 -13,245 0.49% 2,773,157
2014-09-08 2014-09-04 3.035 926,976 +13,245 0.50% 2,813,356
2014-09-01 2014-08-28 2.990 913,731 +4,415 0.49% 2,731,767
2014-08-27 2014-08-25 3.222 909,316 -883 0.49% 2,930,259
2014-08-26 2014-08-22 3.222 910,199 +27,372 0.49% 2,933,104
2014-08-15 2014-08-13 3.222 882,827 +45,394 0.49% 2,844,898
2014-08-14 2014-08-12 3.199 837,433 +8,565 0.47% 2,679,061
2014-08-12 2014-08-08 3.129 828,868 -21,413 0.46% 2,593,595
2014-08-11 2014-08-07 3.129 850,281 +21,413 0.48% 2,660,598
2014-07-24 2014-07-22 3.176 828,868 +8,564 0.46% 2,632,306
2014-07-17 2014-07-15 3.152 820,304 -12,847 0.46% 2,585,953
2014-07-15 2014-07-11 3.152 833,151 -12,847 0.47% 2,626,452
2014-07-14 2014-07-10 3.176 845,998 +12,847 0.47% 2,686,707
2014-07-10 2014-07-08 3.199 833,151 +42,824 0.47% 2,665,363
2014-07-09 2014-07-07 3.199 790,327 +8,565 0.44% 2,528,363
2014-07-07 2014-07-03 3.199 781,762 -12,847 0.44% 2,500,962
2014-07-04 2014-07-02 3.176 794,609 +17,129 0.44% 2,523,507
2014-07-03 2014-06-30 3.386 777,480 +1,713 0.43% 2,632,505
2014-06-27 2014-06-25 3.246 775,767 +44,537 0.43% 2,518,014
2014-06-26 2014-06-24 3.293 731,230 +1,713 0.41% 2,407,605
2014-06-25 2014-06-23 3.316 729,517 -8,564 0.41% 2,419,000
2014-06-24 2014-06-20 3.269 738,081 -51,389 0.41% 2,412,927
2014-06-23 2014-06-19 3.269 789,470 -7,709 0.44% 2,580,927
2014-06-20 2014-06-18 3.082 797,179 -12,847 0.45% 2,457,207
2014-06-06 2014-06-04 3.059 810,026 -47,106 0.45% 2,477,892
2014-06-05 2014-06-03 3.059 857,132 -11,991 0.48% 2,621,990
2014-06-03 2014-05-29 3.012 869,123 +1,713 0.49% 2,618,080
2014-05-29 2014-05-27 2.942 867,410 -857 0.48% 2,552,155
2014-05-12 2014-05-08 2.966 868,267 +12,848 0.49% 2,574,952
2014-05-07 2014-05-02 2.942 855,419 -3,426 0.48% 2,516,874
2014-04-29 2014-04-25 2.989 858,845 -95,926 0.48% 2,567,065
2014-04-22 2014-04-16 2.989 954,771 -3,426 0.53% 2,853,785
2014-04-17 2014-04-15 2.989 958,197 +849 0.54% 2,864,025
2014-04-03 2014-04-01 3.012 957,348 -3,425 0.54% 2,883,843
2014-03-25 2014-03-21 2.872 960,773 -8,565 0.54% 2,759,548
2014-03-24 2014-03-20 2.849 969,338 +6,852 0.54% 2,761,513
2014-03-20 2014-03-18 2.919 962,486 -5,996 0.54% 2,809,419
2014-03-19 2014-03-17 2.896 968,482 +9,421 0.54% 2,804,305
2014-03-18 2014-03-14 2.942 959,061 +4,283 0.54% 2,821,817
2014-03-11 2014-03-07 3.059 954,778 +8,565 0.53% 2,920,692
2014-02-18 2014-02-14 3.199 946,213 +12,847 0.53% 3,027,063
2014-01-29 2014-01-27 3.082 933,366 -94,213 0.52% 2,876,987
2014-01-28 2014-01-24 3.152 1,027,579 -7,708 0.57% 3,239,374
2014-01-22 2014-01-20 3.082 1,035,287 +4,282 0.58% 3,191,146
2014-01-21 2014-01-17 3.129 1,031,005 +5,995 0.58% 3,226,098
2014-01-17 2014-01-15 3.152 1,025,010 -856 0.57% 3,231,275
2014-01-15 2014-01-13 3.152 1,025,866 +4,282 0.57% 3,233,973
2014-01-14 2014-01-10 3.106 1,021,584 +53,102 0.57% 3,172,764
2014-01-13 2014-01-09 3.176 968,482 -23,125 0.54% 3,075,690
2014-01-10 2014-01-08 3.176 991,607 -12,847 0.55% 3,149,130
2014-01-08 2014-01-06 3.176 1,004,454 -25,694 0.56% 3,189,929
2014-01-07 2014-01-03 3.152 1,030,148 -8,565 0.58% 3,247,472
2014-01-03 2013-12-31 3.246 1,038,713 -12,848 0.58% 3,371,494
2014-01-02 2013-12-27 3.152 1,051,561 -856 0.59% 3,314,975
2013-12-30 2013-12-24 3.152 1,052,417 +12,847 0.59% 3,317,674
2013-12-27 2013-12-20 3.129 1,039,570 +3,426 0.58% 3,252,899
2013-12-23 2013-12-19 3.012 1,036,144 +77,083 0.58% 3,121,202
2013-12-20 2013-12-18 3.012 959,061 -11,990 0.54% 2,889,003
2013-12-18 2013-12-16 2.826 971,051 +4,282 0.54% 2,743,718
2013-12-16 2013-12-12 2.849 966,769 -17,129 0.54% 2,754,194
2013-12-12 2013-12-10 3.046 983,898 +25,974 0.55% 2,996,990
2013-12-05 2013-12-03 3.070 957,924 +41,694 0.55% 2,940,847
2013-12-04 2013-12-02 3.094 916,230 +8,339 0.53% 2,834,821
2013-12-02 2013-11-28 3.118 907,891 +20,846 0.52% 2,830,796
2013-11-29 2013-11-27 3.046 887,045 +20,013 0.51% 2,701,972
2013-11-28 2013-11-26 3.022 867,032 -423,606 0.50% 2,620,216
2013-11-27 2013-11-25 3.046 1,290,638 -129,250 0.74% 3,931,331
2013-11-26 2013-11-22 3.142 1,419,888 -85,054 0.82% 4,461,253
2013-11-25 2013-11-21 3.142 1,504,942 -324,376 0.87% 4,728,491
2013-11-22 2013-11-20 3.238 1,829,318 +16,677 1.05% 5,923,173
2013-11-21 2013-11-19 3.406 1,812,641 +4,170 1.04% 6,173,502
2013-11-20 2013-11-18 3.478 1,808,471 -16,678 1.04% 6,289,426
2013-11-19 2013-11-15 3.430 1,825,149 +12,508 1.05% 6,259,878
2013-11-18 2013-11-14 3.286 1,812,641 -5,003 1.04% 5,956,126
2013-11-13 2013-11-11 3.238 1,817,644 -8,339 1.05% 5,885,374
2013-11-11 2013-11-07 3.262 1,825,983 +8,339 1.05% 5,956,170
2013-11-08 2013-11-06 3.358 1,817,644 -23,348 1.05% 6,103,351
2013-11-07 2013-11-05 3.382 1,840,992 -8,339 1.06% 6,225,905
2013-11-06 2013-11-04 3.286 1,849,331 +12,508 1.06% 6,076,685
2013-11-05 2013-11-01 3.262 1,836,823 +7,505 1.06% 5,991,529
2013-11-01 2013-10-30 3.118 1,829,318 -8,339 1.05% 5,703,797
2013-10-31 2013-10-29 3.142 1,837,657 +61,707 1.06% 5,773,873
2013-10-30 2013-10-28 3.142 1,775,950 +223,477 1.02% 5,579,991
2013-10-29 2013-10-25 3.022 1,552,473 -18,345 0.89% 4,691,655
2013-10-28 2013-10-24 2.974 1,570,818 +16,677 0.90% 4,671,744
2013-10-24 2013-10-22 2.950 1,554,141 +51,700 0.89% 4,584,870
2013-10-23 2013-10-21 2.950 1,502,441 +95,895 0.86% 4,432,350
2013-10-21 2013-10-17 2.710 1,406,546 +8,339 0.81% 3,812,096
2013-10-16 2013-10-11 2.806 1,398,207 -25,016 0.80% 3,923,637
2013-10-15 2013-10-10 2.782 1,423,223 +46,697 0.82% 3,959,701
2013-10-11 2013-10-09 2.662 1,376,526 +20,846 0.79% 3,664,704
2013-10-07 2013-10-03 2.590 1,355,680 +25,016 0.78% 3,511,660
2013-09-30 2013-09-26 2.638 1,330,664 -55,869 0.77% 3,510,691
2013-09-26 2013-09-24 2.638 1,386,533 -6,671 0.80% 3,658,090
2013-09-18 2013-09-16 2.662 1,393,204 +9,173 0.80% 3,709,105
2013-09-16 2013-09-12 2.614 1,384,031 -20,847 0.80% 3,618,293
2013-09-10 2013-09-06 2.614 1,404,878 -41,694 0.81% 3,672,794
2013-09-02 2013-08-29 2.566 1,446,572 -20,846 0.83% 3,712,405
2013-08-23 2013-08-21 2.830 1,467,418 -5,004 0.84% 4,152,172
2013-08-22 2013-08-20 2.731 1,472,422 +45,260 0.85% 4,021,416
2013-08-20 2013-08-16 2.780 1,427,162 +20,321 0.84% 3,968,034
2013-08-19 2013-08-15 2.805 1,406,841 +16,256 0.83% 3,946,150
2013-08-16 2013-08-13 2.830 1,390,585 +39,830 0.82% 3,934,768
2013-08-15 2013-08-12 2.830 1,350,755 +68,278 0.80% 3,822,066
2013-08-13 2013-08-09 2.830 1,282,477 +69,092 0.76% 3,628,868
2013-08-12 2013-08-08 2.830 1,213,385 +125,178 0.72% 3,433,366
2013-08-09 2013-08-07 2.830 1,088,207 -13,819 0.64% 3,079,166
2013-08-08 2013-08-06 2.854 1,102,026 +99,980 0.65% 3,145,383
2013-08-07 2013-08-05 2.854 1,002,046 +32,514 0.59% 2,860,022
2013-07-31 2013-07-29 2.731 969,532 +8,128 0.58% 2,647,944
2013-07-29 2013-07-25 2.756 961,404 +40,642 0.57% 2,649,401
2013-07-23 2013-07-19 2.707 920,762 +13,819 0.55% 2,492,090
2013-07-22 2013-07-18 2.731 906,943 -32,514 0.54% 2,477,004
2013-07-12 2013-07-10 2.485 939,457 +8,128 0.56% 2,334,651
2013-07-05 2013-07-03 2.534 931,329 +20,321 0.55% 2,360,283
2013-07-03 2013-06-28 2.559 911,008 -24,385 0.54% 2,331,198
2013-07-02 2013-06-27 2.608 935,393 +32,514 0.56% 2,439,628
2013-06-27 2013-06-25 2.461 902,879 -24,385 0.54% 2,221,535
2013-06-26 2013-06-24 2.559 927,264 +24,385 0.55% 2,372,796
2013-06-24 2013-06-20 2.830 902,879 +8,128 0.54% 2,554,766
2013-06-19 2013-06-17 2.780 894,751 -28,449 0.53% 2,487,736
2013-06-18 2013-06-14 2.756 923,200 +32,513 0.55% 2,544,120
2013-06-07 2013-06-05 2.879 890,687 +20,321 0.53% 2,564,098
2013-06-06 2013-06-04 2.928 870,366 +14,632 0.52% 2,548,429
2013-06-03 2013-05-30 2.879 855,734 +12,192 0.51% 2,463,476
2013-05-31 2013-05-29 2.879 843,542 -11,380 0.50% 2,428,378
2013-05-30 2013-05-28 2.903 854,922 -40,642 0.51% 2,482,174
2013-05-29 2013-05-27 2.780 895,564 -12,192 0.53% 2,489,997
2013-05-28 2013-05-24 2.830 907,756 +1,625 0.54% 2,568,566
2013-05-27 2013-05-23 2.903 906,131 -32,513 0.54% 2,630,854
2013-05-24 2013-05-22 2.928 938,644 -4,064 0.56% 2,748,347
2013-05-23 2013-05-21 2.953 942,708 +23,572 0.56% 2,783,442
2013-05-09 2013-05-07 2.633 919,136 +12,193 0.55% 2,419,843
2013-05-07 2013-05-03 2.657 906,943 +20,321 0.54% 2,410,058
2013-05-06 2013-05-02 2.657 886,622 -8,129 0.53% 2,356,058
2013-04-17 2013-04-15 2.608 894,751 -66,653 0.53% 2,333,629
2013-04-16 2013-04-12 2.584 961,404 -14,631 0.57% 2,483,813
2013-04-11 2013-04-09 2.510 976,035 +32,514 0.58% 2,449,567
2013-04-10 2013-04-08 2.559 943,521 +20,321 0.56% 2,414,397
2013-04-09 2013-04-05 2.411 923,200 +24,385 0.55% 2,226,105
2013-03-26 2013-03-22 2.657 898,815 +813 0.53% 2,388,459
2013-03-22 2013-03-20 2.657 898,002 -12,193 0.53% 2,386,298
2013-03-21 2013-03-19 2.608 910,195 +12,193 0.54% 2,373,909
2013-03-19 2013-03-15 2.682 898,002 -8,129 0.53% 2,408,394
2013-03-18 2013-03-14 2.657 906,131 +8,129 0.54% 2,407,900
2013-03-15 2013-03-13 2.608 898,002 -16,257 0.53% 2,342,108
2013-03-14 2013-03-12 2.682 914,259 +34,139 0.54% 2,451,994
2013-03-13 2013-03-11 2.756 880,120 +75,595 0.52% 2,425,401
2013-03-12 2013-03-08 2.830 804,525 +8,128 0.48% 2,276,466
2013-03-07 2013-03-05 2.682 796,397 +4,064 0.47% 2,135,895
2013-03-06 2013-03-04 2.657 792,333 -4,064 0.47% 2,105,500
2013-02-22 2013-02-20 2.485 796,397 +8,129 0.47% 1,979,132
2013-02-20 2013-02-18 2.510 788,268 -40,643 0.47% 1,978,326
2013-02-15 2013-02-08 2.461 828,911 +17,883 0.49% 2,039,537
2013-02-07 2013-02-05 2.461 811,028 -88,600 0.48% 1,995,536
2013-02-06 2013-02-04 2.485 899,628 -297,500 0.53% 2,235,672
2013-01-31 2013-01-29 2.461 1,197,128 -108,921 0.71% 2,945,536
2013-01-30 2013-01-28 2.485 1,306,049 -12,193 0.78% 3,245,671
2013-01-29 2013-01-25 2.534 1,318,242 +20,321 0.78% 3,340,843
2013-01-28 2013-01-24 2.608 1,297,921 -121,926 0.77% 3,385,149
2013-01-23 2013-01-21 2.559 1,419,847 -72,343 0.84% 3,633,278
2013-01-22 2013-01-18 2.534 1,492,190 +1,626 0.89% 3,781,682
2013-01-16 2013-01-14 2.461 1,490,564 -203,211 0.89% 3,667,536
2013-01-15 2013-01-11 2.362 1,693,775 +24,386 1.01% 4,000,835
2013-01-14 2013-01-10 2.411 1,669,389 -116,237 0.99% 4,025,384
2013-01-11 2013-01-09 2.239 1,785,626 +28,450 1.06% 3,998,118
2013-01-10 2013-01-08 2.239 1,757,176 +40,642 1.04% 3,934,417
2013-01-08 2013-01-04 2.239 1,716,534 -113,798 1.02% 3,843,417
2013-01-04 2013-01-02 2.214 1,830,332 -4,064 1.09% 4,053,182
2012-12-18 2012-12-14 2.214 1,834,396 -8,129 1.09% 4,062,181
2012-12-17 2012-12-13 2.165 1,842,525 +20,321 1.10% 3,989,512
2012-12-14 2012-12-12 2.214 1,822,204 +48,771 1.08% 4,035,183
2012-12-13 2012-12-11 2.214 1,773,433 +4,064 1.05% 3,927,182
2012-12-12 2012-12-10 2.239 1,769,369 -47,145 1.05% 3,961,718
2012-12-11 2012-12-07 2.091 1,816,514 +28,450 1.08% 3,799,106
2012-12-10 2012-12-06 2.067 1,788,064 +8,128 1.06% 3,695,609
2012-12-04 2012-11-30 1.919 1,779,936 +115,424 1.06% 3,416,038
2012-11-29 2012-11-27 1.805 1,664,512 +53,920 0.99% 3,005,181
2012-11-22 2012-11-20 1.729 1,610,592 +11,798 0.99% 2,784,965
2012-11-15 2012-11-13 1.399 1,598,794 +16,517 0.98% 2,236,045
2012-09-11 2012-09-07 1.246 1,582,277 -31,461 0.97% 1,971,532
2012-08-22 2012-08-20 1.215 1,613,738 +59,134 0.99% 1,960,383
2012-04-26 2012-04-24 1.281 1,554,604 -757 0.99% 1,991,185
2012-04-24 2012-04-20 1.202 1,555,361 -757 0.99% 1,868,929
2012-03-15 2012-03-13 1.268 1,556,118 +1,514 0.99% 1,972,577
2012-03-05 2012-03-01 1.294 1,554,604 -757 0.99% 2,011,713
2012-02-03 2012-02-01 1.215 1,555,361 -1,515 0.99% 1,889,467
2011-11-01 2011-10-28 1.202 1,556,876 -757 0.99% 1,870,749
2011-10-31 2011-10-27 1.188 1,557,633 -757 0.99% 1,851,091
2011-08-05 2011-08-03 1.812 1,558,390 +13,955 0.99% 2,823,852
2011-07-27 2011-07-25 1.945 1,544,435 -1,501 0.99% 3,004,342
2011-07-26 2011-07-22 1.785 1,545,936 +1,501 0.99% 2,760,090
2011-03-29 2011-03-25 2.105 1,544,435 -3,752 0.99% 3,251,274
2011-03-25 2011-03-23 2.132 1,548,187 +67,548 1.00% 3,300,428
2011-03-22 2011-03-18 1.919 1,480,639 -750 0.95% 2,840,786
2011-03-21 2011-03-17 1.865 1,481,389 +750 0.95% 2,763,275
2011-03-11 2011-03-09 2.105 1,480,639 -50,286 0.95% 3,116,974
2011-03-07 2011-03-03 2.132 1,530,925 +56,291 0.99% 3,263,629
2011-02-01 2011-01-28 2.132 1,474,634 -6,005 0.95% 3,143,628
2011-01-06 2011-01-04 2.185 1,480,639 +225,162 0.95% 3,235,340
2011-01-04 2010-12-31 2.105 1,255,477 +14,260 0.81% 2,642,973
2011-01-03 2010-12-29 2.105 1,241,217 +37,527 0.80% 2,612,954
2010-12-29 2010-12-24 2.158 1,203,690 +37,527 0.77% 2,598,104
2010-12-28 2010-12-22 2.132 1,166,163 +487,850 0.75% 2,486,029
2010-12-13 2010-12-09 2.167 678,313 +10,887 0.44% 1,469,615
2010-11-25 2010-11-23 2.139 667,426 -6,647 0.44% 1,427,953
2010-11-22 2010-11-18 2.139 674,073 +3,693 0.44% 1,442,174
2010-11-17 2010-11-15 2.167 670,380 +5,908 0.44% 1,452,428
2010-11-16 2010-11-12 2.139 664,472 +11,077 0.43% 1,421,633
2010-11-15 2010-11-11 2.167 653,395 -47,264 0.43% 1,415,629
2010-11-11 2010-11-09 2.600 700,659 +11,816 0.46% 1,821,636
2010-11-03 2010-11-01 2.573 688,843 +73,850 0.45% 1,772,260
2010-11-02 2010-10-29 2.464 614,993 +18,462 0.40% 1,515,637
2010-10-25 2010-10-21 2.410 596,531 +18,462 0.39% 1,437,827
2010-10-22 2010-10-20 2.492 578,069 -7,385 0.38% 1,440,294
2010-08-27 2010-08-25 2.289 585,454 +17,347 0.38% 1,339,839
2010-07-29 2010-07-27 2.261 568,107 -2,150 0.38% 1,284,284
2010-07-21 2010-07-19 2.233 570,257 +7,166 0.38% 1,273,229
2010-07-19 2010-07-15 2.316 563,091 -1,433 0.38% 1,304,376
2010-07-13 2010-07-09 2.428 564,524 -12,182 0.38% 1,370,717
2010-06-25 2010-06-23 2.875 576,706 -5,733 0.39% 1,657,821
2010-05-12 2010-05-10 3.014 582,439 -5,016 0.39% 1,755,579
2010-05-11 2010-05-07 2.791 587,455 -10,750 0.40% 1,639,535
2010-05-10 2010-05-06 2.763 598,205 +9,316 0.40% 1,652,842
2010-05-06 2010-05-04 2.651 588,889 -35,830 0.40% 1,561,360
2010-05-04 2010-04-30 2.651 624,719 +15,765 0.42% 1,656,359
2010-03-22 2010-03-18 2.512 608,954 -716 0.41% 1,529,583
2010-02-01 2010-01-28 2.568 609,670 -7,883 0.41% 1,565,412
2010-01-29 2010-01-27 2.428 617,553 -1,433 0.42% 1,499,476
2010-01-26 2010-01-22 2.596 618,986 +3,583 0.42% 1,606,608
2010-01-22 2010-01-20 2.875 615,403 -5,733 0.41% 1,769,061
2010-01-21 2010-01-19 2.930 621,136 -25,082 0.42% 1,820,212
2010-01-20 2010-01-18 2.763 646,218 -13,615 0.44% 1,785,502
2010-01-19 2010-01-15 2.679 659,833 -10,749 0.44% 1,767,874
2010-01-13 2010-01-11 2.735 670,582 +5,733 0.45% 1,834,104
2010-01-12 2010-01-08 2.623 664,849 -14,333 0.45% 1,744,203
2010-01-08 2010-01-06 2.596 679,182 -57,329 0.46% 1,762,849
2010-01-07 2010-01-05 2.568 736,511 -17,915 0.50% 1,891,094
2010-01-05 2009-12-31 2.484 754,426 -10,749 0.51% 1,873,927
2010-01-04 2009-12-29 2.540 765,175 -7,166 0.52% 1,943,337
2009-12-30 2009-12-28 2.540 772,341 +10,749 0.52% 1,961,537
2009-12-28 2009-12-22 2.484 761,592 +17,915 0.51% 1,891,727
2009-12-22 2009-12-18 2.456 743,677 -14,332 0.50% 1,826,472
2009-12-21 2009-12-17 2.428 758,009 -14,332 0.51% 1,840,516
2009-12-16 2009-12-14 2.623 772,341 +10,749 0.52% 2,026,203
2009-12-15 2009-12-11 2.766 761,592 +65,928 0.51% 2,106,337
2009-12-14 2009-12-10 2.737 695,664 -12,971 0.47% 1,903,959
2009-12-11 2009-12-09 2.910 708,635 +59,008 0.49% 2,061,951
2009-12-10 2009-12-08 3.025 649,627 +13,885 0.45% 1,965,114
2009-12-09 2009-12-07 3.227 635,742 +6,942 0.44% 2,051,319
2009-12-04 2009-12-02 3.342 628,800 -2,083 0.44% 2,101,381
2009-12-03 2009-12-01 3.457 630,883 +5,554 0.44% 2,181,044
2009-12-02 2009-11-30 3.169 625,329 +17,355 0.44% 1,981,689
2009-11-30 2009-11-26 3.054 607,974 +48,596 0.42% 1,856,629
2009-11-25 2009-11-23 2.679 559,378 +13,884 0.39% 1,498,728
2009-11-24 2009-11-20 2.766 545,494 -10,413 0.38% 1,508,675
2009-11-23 2009-11-19 2.708 555,907 -16,661 0.39% 1,505,443
2009-11-20 2009-11-18 2.506 572,568 -695 0.40% 1,435,095
2009-11-19 2009-11-17 2.506 573,263 +10,414 0.40% 1,436,837
2009-11-18 2009-11-16 2.449 562,849 +55,537 0.39% 1,378,305
2009-11-10 2009-11-06 1.527 507,312 -3,471 0.35% 774,614
2009-11-06 2009-11-04 1.440 510,783 +3,471 0.36% 735,768
2009-08-17 2009-08-13 1.786 507,312 -13,884 0.35% 906,152
2009-07-31 2009-07-29 1.729 521,196 -6,943 0.39% 900,921
2009-07-29 2009-07-27 1.729 528,139 +20,827 0.40% 912,922
2009-07-24 2009-07-22 1.729 507,312 -15,273 0.38% 876,922
2009-07-23 2009-07-21 2.045 522,585 -5,554 0.39% 1,068,931
2009-07-03 2009-06-30 1.498 528,139 -20,826 0.40% 791,199
2009-06-25 2009-06-23 1.642 548,965 +6,942 0.41% 901,475
2009-06-24 2009-06-22 1.642 542,023 +34,711 0.41% 890,076
2009-06-15 2009-06-11 1.469 507,312 -28,463 0.38% 745,383
2009-06-10 2009-06-08 1.469 535,775 +28,463 0.40% 787,203
2009-06-08 2009-06-04 1.440 507,312 -8,331 0.38% 730,768
2009-05-26 2009-05-22 1.296 515,643 +7,637 0.39% 668,492
2009-05-20 2009-05-18 1.210 508,006 +8,330 0.38% 614,685
2008-09-01 2008-08-28 1.796 499,676 +157,421 0.38% 897,239
2008-08-29 2008-08-27 1.796 342,255 +7,294 0.26% 614,567
2008-03-12 2008-03-10 2.384 334,961 -6,794 0.26% 798,673
2008-03-07 2008-03-05 2.534 341,755 +4,272 0.26% 865,938
2008-01-22 2008-01-18 2.802 337,483 -4,026 0.26% 945,655
2008-01-18 2008-01-16 2.474 341,509 -6,709 0.27% 844,954
2008-01-02 2007-12-27 2.474 348,218 +8,051 0.27% 861,553
2007-12-28 2007-12-24 2.623 340,167 +6,709 0.27% 892,334
2007-12-21 2007-12-19 2.742 333,458 -671 0.26% 914,496
2007-12-19 2007-12-17 2.802 334,129 +3,355 0.26% 936,256
2007-12-13 2007-12-11 3.786 330,774 -8,722 0.26% 1,252,241
2007-12-04 2007-11-30 3.279 339,496 +8,722 0.27% 1,113,218
2007-11-30 2007-11-28 3.100 330,774 -8,722 0.26% 1,025,457
2007-11-21 2007-11-19 3.547 339,496 -6,709 0.27% 1,204,299
2007-11-08 2007-11-06 3.368 346,205 -13,419 0.27% 1,166,177
2007-11-02 2007-10-31 3.518 359,624 +4,026 0.28% 1,264,979
2007-10-16 2007-10-12 3.845 355,598 -3,355 0.28% 1,367,420
2007-10-15 2007-10-11 4.114 358,953 +6,709 0.28% 1,476,622
2007-10-12 2007-10-10 3.667 352,244 +2,013 0.28% 1,291,521
2007-10-04 2007-10-02 3.279 350,231 +13,419 0.28% 1,148,418
2007-09-27 2007-09-24 3.339 336,812 +3,354 0.27% 1,124,497
2007-09-07 2007-09-05 3.756 333,458 -5,367 0.26% 1,252,462
2007-09-06 2007-09-04 3.756 338,825 +10,064 0.27% 1,272,620
2007-08-29 2007-08-27 3.875 328,761 +7,380 0.26% 1,274,020
2007-08-28 2007-08-24 3.805 321,381 +3,355 0.25% 1,222,958
2007-08-27 2007-08-23 3.836 318,026 +6,615 0.25% 1,219,873
2007-08-15 2007-08-13 3.866 311,411 -6,570 0.25% 1,203,979
2007-08-10 2007-08-08 4.110 317,981 -6,570 0.26% 1,306,822
2007-08-09 2007-08-07 4.079 324,551 -6,570 0.26% 1,323,942
2007-07-30 2007-07-26 4.566 331,121 +10,512 0.27% 1,512,026
2007-07-26 2007-07-24 4.536 320,609 -24,308 0.26% 1,454,264
2007-07-25 2007-07-23 4.506 344,917 +657 0.28% 1,554,024
2007-07-24 2007-07-20 4.566 344,260 +30,878 0.28% 1,572,024
2007-07-23 2007-07-19 5.053 313,382 -6,570 0.25% 1,583,666
2007-07-19 2007-07-17 4.993 319,952 -13,139 0.26% 1,597,387
2007-07-17 2007-07-13 4.932 333,091 +7,226 0.27% 1,642,704
2007-07-16 2007-07-12 5.023 325,865 +32,849 0.26% 1,636,828
2007-07-13 2007-07-11 5.023 293,016 +38,762 0.24% 1,471,827
2007-07-12 2007-07-10 4.871 254,254 +1,313 0.21% 1,238,423
2007-07-10 2007-07-06 4.962 252,941 -6,569 0.20% 1,255,128
2007-07-09 2007-07-05 5.023 259,510 -3,285 0.21% 1,303,525
2007-07-06 2007-07-04 4.993 262,795 -17,081 0.21% 1,312,026
2007-07-05 2007-07-03 5.084 279,876 -3,285 0.23% 1,422,864
2007-07-03 2007-06-28 5.114 283,161 +5,912 0.23% 1,448,185
2007-06-27 2007-06-25 5.632 277,249 +21,024 0.22% 1,561,432
2007-06-26 2007-06-22 5.084 256,225 0.21% 1,302,625

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top