History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2025-10-13 | 2025-10-09 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2025-10-10 | 2025-10-08 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2025-10-09 | 2025-10-06 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2025-10-08 | 2025-10-03 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2025-10-06 | 2025-10-02 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 114,000 | +0 | 0.02% | 44,460 |
| 2025-09-30 | 2025-09-26 | 0.405 | 114,000 | +0 | 0.02% | 46,170 |
| 2025-09-29 | 2025-09-25 | 0.405 | 114,000 | +0 | 0.02% | 46,170 |
| 2025-09-26 | 2025-09-24 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2025-09-25 | 2025-09-23 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2025-09-24 | 2025-09-22 | 0.380 | 114,000 | +0 | 0.02% | 43,320 |
| 2025-09-23 | 2025-09-19 | 0.385 | 114,000 | +0 | 0.02% | 43,890 |
| 2025-09-22 | 2025-09-18 | 0.400 | 114,000 | +0 | 0.02% | 45,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 114,000 | +0 | 0.02% | 46,170 |
| 2025-09-18 | 2025-09-16 | 0.415 | 114,000 | +0 | 0.02% | 47,310 |
| 2025-09-17 | 2025-09-15 | 0.425 | 114,000 | +0 | 0.02% | 48,450 |
| 2025-09-16 | 2025-09-12 | 0.410 | 114,000 | +0 | 0.02% | 46,740 |
| 2025-09-15 | 2025-09-11 | 0.420 | 114,000 | +0 | 0.02% | 47,880 |
| 2025-09-12 | 2025-09-10 | 0.420 | 114,000 | +0 | 0.02% | 47,880 |
| 2025-09-11 | 2025-09-09 | 0.420 | 114,000 | +0 | 0.02% | 47,880 |
| 2025-09-10 | 2025-09-08 | 0.410 | 114,000 | +0 | 0.02% | 46,740 |
| 2025-09-09 | 2025-09-05 | 0.410 | 114,000 | +0 | 0.02% | 46,740 |
| 2025-09-08 | 2025-09-04 | 0.415 | 114,000 | +0 | 0.02% | 47,310 |
| 2025-09-05 | 2025-09-03 | 0.415 | 114,000 | +0 | 0.02% | 47,310 |
| 2025-09-04 | 2025-09-02 | 0.415 | 114,000 | +0 | 0.02% | 47,310 |
| 2025-09-03 | 2025-09-01 | 0.410 | 114,000 | +0 | 0.02% | 46,740 |
| 2025-09-02 | 2025-08-29 | 0.410 | 114,000 | +0 | 0.02% | 46,740 |
| 2025-09-01 | 2025-08-28 | 0.395 | 114,000 | +0 | 0.02% | 45,030 |
| 2025-08-29 | 2025-08-27 | 0.436 | 114,000 | +0 | 0.02% | 49,653 |
| 2025-08-28 | 2025-08-26 | 0.420 | 114,000 | +4,071 | 0.02% | 47,880 |
| 2025-08-27 | 2025-08-25 | 0.420 | 109,929 | +0 | 0.02% | 46,170 |
| 2025-08-26 | 2025-08-22 | 0.415 | 109,929 | +0 | 0.02% | 45,600 |
| 2025-08-25 | 2025-08-21 | 0.425 | 109,929 | +0 | 0.02% | 46,740 |
| 2025-08-22 | 2025-08-20 | 0.425 | 109,929 | +0 | 0.02% | 46,740 |
| 2025-08-21 | 2025-08-19 | 0.425 | 109,929 | +0 | 0.02% | 46,740 |
| 2025-08-20 | 2025-08-18 | 0.425 | 109,929 | +0 | 0.02% | 46,740 |
| 2025-08-19 | 2025-08-15 | 0.436 | 109,929 | +0 | 0.02% | 47,880 |
| 2025-08-18 | 2025-08-14 | 0.436 | 109,929 | +0 | 0.02% | 47,880 |
| 2025-08-15 | 2025-08-13 | 0.436 | 109,929 | +0 | 0.02% | 47,880 |
| 2025-08-14 | 2025-08-12 | 0.436 | 109,929 | +0 | 0.02% | 47,880 |
| 2025-08-13 | 2025-08-11 | 0.436 | 109,929 | +0 | 0.02% | 47,880 |
| 2025-08-12 | 2025-08-08 | 0.436 | 109,929 | +0 | 0.02% | 47,880 |
| 2025-08-11 | 2025-08-07 | 0.425 | 109,929 | +0 | 0.02% | 46,740 |
| 2025-08-08 | 2025-08-06 | 0.404 | 109,929 | +0 | 0.02% | 44,460 |
| 2025-08-07 | 2025-08-05 | 0.425 | 109,929 | +0 | 0.02% | 46,740 |
| 2025-08-06 | 2025-08-04 | 0.420 | 109,929 | +0 | 0.02% | 46,170 |
| 2025-08-05 | 2025-08-01 | 0.415 | 109,929 | +0 | 0.02% | 45,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 109,929 | +0 | 0.02% | 45,600 |
| 2025-08-01 | 2025-07-30 | 0.436 | 109,929 | +0 | 0.02% | 47,880 |
| 2025-07-31 | 2025-07-29 | 0.430 | 109,929 | +0 | 0.02% | 47,310 |
| 2025-07-30 | 2025-07-28 | 0.451 | 109,929 | +0 | 0.02% | 49,590 |
| 2025-07-29 | 2025-07-25 | 0.451 | 109,929 | +0 | 0.02% | 49,590 |
| 2025-07-28 | 2025-07-24 | 0.451 | 109,929 | +0 | 0.02% | 49,590 |
| 2025-07-25 | 2025-07-23 | 0.456 | 109,929 | +0 | 0.02% | 50,160 |
| 2025-07-24 | 2025-07-22 | 0.456 | 109,929 | +0 | 0.02% | 50,160 |
| 2025-07-23 | 2025-07-21 | 0.456 | 109,929 | +0 | 0.02% | 50,160 |
| 2025-07-22 | 2025-07-18 | 0.415 | 109,929 | +0 | 0.02% | 45,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 109,929 | +0 | 0.02% | 47,310 |
| 2025-07-18 | 2025-07-16 | 0.425 | 109,929 | +0 | 0.02% | 46,740 |
| 2025-07-17 | 2025-07-15 | 0.420 | 109,929 | +0 | 0.02% | 46,170 |
| 2025-07-16 | 2025-07-14 | 0.425 | 109,929 | +0 | 0.02% | 46,740 |
| 2025-07-15 | 2025-07-11 | 0.399 | 109,929 | +0 | 0.02% | 43,890 |
| 2025-07-14 | 2025-07-10 | 0.399 | 109,929 | +0 | 0.02% | 43,890 |
| 2025-07-11 | 2025-07-09 | 0.399 | 109,929 | +0 | 0.02% | 43,890 |
| 2025-07-10 | 2025-07-08 | 0.394 | 109,929 | +0 | 0.02% | 43,320 |
| 2025-07-09 | 2025-07-07 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-07-08 | 2025-07-04 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-07-07 | 2025-07-03 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-07-04 | 2025-07-02 | 0.368 | 109,929 | +0 | 0.02% | 40,470 |
| 2025-07-03 | 2025-06-30 | 0.368 | 109,929 | +0 | 0.02% | 40,470 |
| 2025-07-02 | 2025-06-27 | 0.368 | 109,929 | +0 | 0.02% | 40,470 |
| 2025-06-30 | 2025-06-26 | 0.368 | 109,929 | +0 | 0.02% | 40,470 |
| 2025-06-27 | 2025-06-25 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-26 | 2025-06-24 | 0.358 | 109,929 | +0 | 0.02% | 39,330 |
| 2025-06-25 | 2025-06-23 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-24 | 2025-06-20 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-23 | 2025-06-19 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-20 | 2025-06-18 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-19 | 2025-06-17 | 0.358 | 109,929 | +0 | 0.02% | 39,330 |
| 2025-06-18 | 2025-06-16 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-17 | 2025-06-13 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-16 | 2025-06-12 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-13 | 2025-06-11 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-12 | 2025-06-10 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-11 | 2025-06-09 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-06-10 | 2025-06-06 | 0.358 | 109,929 | +0 | 0.02% | 39,330 |
| 2025-06-09 | 2025-06-05 | 0.358 | 109,929 | +0 | 0.02% | 39,330 |
| 2025-06-06 | 2025-06-04 | 0.358 | 109,929 | +0 | 0.02% | 39,330 |
| 2025-06-05 | 2025-06-03 | 0.358 | 109,929 | +0 | 0.02% | 39,330 |
| 2025-06-04 | 2025-06-02 | 0.368 | 109,929 | +0 | 0.02% | 40,470 |
| 2025-06-03 | 2025-05-30 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-06-02 | 2025-05-29 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-05-30 | 2025-05-28 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-05-29 | 2025-05-27 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-05-28 | 2025-05-26 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-05-27 | 2025-05-23 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-05-26 | 2025-05-22 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-05-23 | 2025-05-21 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-05-22 | 2025-05-20 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-05-21 | 2025-05-19 | 0.379 | 109,929 | +0 | 0.02% | 41,610 |
| 2025-05-20 | 2025-05-16 | 0.379 | 109,929 | +0 | 0.02% | 41,610 |
| 2025-05-19 | 2025-05-15 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-05-16 | 2025-05-14 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-05-15 | 2025-05-13 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-05-14 | 2025-05-12 | 0.404 | 109,929 | +0 | 0.02% | 44,460 |
| 2025-05-13 | 2025-05-09 | 0.394 | 109,929 | +0 | 0.02% | 43,320 |
| 2025-05-12 | 2025-05-08 | 0.399 | 109,929 | +0 | 0.02% | 43,890 |
| 2025-05-09 | 2025-05-07 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-05-08 | 2025-05-06 | 0.394 | 109,929 | +0 | 0.02% | 43,320 |
| 2025-05-07 | 2025-05-02 | 0.394 | 109,929 | +0 | 0.02% | 43,320 |
| 2025-05-06 | 2025-04-30 | 0.394 | 109,929 | +0 | 0.02% | 43,320 |
| 2025-05-02 | 2025-04-29 | 0.394 | 109,929 | +0 | 0.02% | 43,320 |
| 2025-04-30 | 2025-04-28 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-04-29 | 2025-04-25 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-04-28 | 2025-04-24 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-04-25 | 2025-04-23 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-04-24 | 2025-04-22 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-04-23 | 2025-04-17 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-04-22 | 2025-04-16 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-04-17 | 2025-04-15 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-04-16 | 2025-04-14 | 0.379 | 109,929 | +0 | 0.02% | 41,610 |
| 2025-04-15 | 2025-04-11 | 0.368 | 109,929 | +0 | 0.02% | 40,470 |
| 2025-04-14 | 2025-04-10 | 0.368 | 109,929 | +0 | 0.02% | 40,470 |
| 2025-04-11 | 2025-04-09 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-04-10 | 2025-04-08 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-04-09 | 2025-04-07 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-04-08 | 2025-04-03 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-04-07 | 2025-04-02 | 0.379 | 109,929 | +0 | 0.02% | 41,610 |
| 2025-04-03 | 2025-04-01 | 0.358 | 109,929 | +0 | 0.02% | 39,330 |
| 2025-04-02 | 2025-03-31 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-04-01 | 2025-03-28 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-03-31 | 2025-03-27 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-03-28 | 2025-03-26 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-03-27 | 2025-03-25 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-03-26 | 2025-03-24 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-03-25 | 2025-03-21 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-03-24 | 2025-03-20 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-03-21 | 2025-03-19 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-03-20 | 2025-03-18 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-03-19 | 2025-03-17 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-03-18 | 2025-03-14 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-03-17 | 2025-03-13 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-03-14 | 2025-03-12 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-03-13 | 2025-03-11 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-03-12 | 2025-03-10 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-03-11 | 2025-03-07 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-03-10 | 2025-03-06 | 0.389 | 109,929 | +0 | 0.02% | 42,750 |
| 2025-03-07 | 2025-03-05 | 0.379 | 109,929 | +0 | 0.02% | 41,610 |
| 2025-03-06 | 2025-03-04 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-03-05 | 2025-03-03 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-03-04 | 2025-02-28 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-03-03 | 2025-02-27 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-02-28 | 2025-02-26 | 0.384 | 109,929 | +0 | 0.02% | 42,180 |
| 2025-02-27 | 2025-02-25 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-02-26 | 2025-02-24 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-02-25 | 2025-02-21 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-02-24 | 2025-02-20 | 0.368 | 109,929 | +0 | 0.02% | 40,470 |
| 2025-02-21 | 2025-02-19 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-02-20 | 2025-02-18 | 0.373 | 109,929 | +0 | 0.02% | 41,040 |
| 2025-02-19 | 2025-02-17 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-02-18 | 2025-02-14 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-02-17 | 2025-02-13 | 0.363 | 109,929 | +0 | 0.02% | 39,900 |
| 2025-02-14 | 2025-02-12 | 0.353 | 109,929 | +0 | 0.02% | 38,760 |
| 2025-02-13 | 2025-02-11 | 0.353 | 109,929 | +0 | 0.02% | 38,760 |
| 2025-02-12 | 2025-02-10 | 0.353 | 109,929 | +0 | 0.02% | 38,760 |
| 2025-02-11 | 2025-02-07 | 0.353 | 109,929 | +0 | 0.02% | 38,760 |
| 2025-02-10 | 2025-02-06 | 0.353 | 109,929 | +0 | 0.02% | 38,760 |
| 2025-02-07 | 2025-02-05 | 0.337 | 109,929 | +0 | 0.02% | 37,050 |
| 2025-02-06 | 2025-02-04 | 0.342 | 109,929 | +0 | 0.02% | 37,620 |
| 2025-02-05 | 2025-02-03 | 0.332 | 109,929 | +0 | 0.02% | 36,480 |
| 2025-02-04 | 2025-01-28 | 0.332 | 109,929 | +0 | 0.02% | 36,480 |
| 2025-02-03 | 2025-01-24 | 0.342 | 109,929 | +0 | 0.02% | 37,620 |
| 2025-01-27 | 2025-01-23 | 0.342 | 109,929 | +0 | 0.02% | 37,620 |
| 2025-01-24 | 2025-01-22 | 0.342 | 109,929 | +0 | 0.02% | 37,620 |
| 2025-01-23 | 2025-01-21 | 0.342 | 109,929 | +0 | 0.02% | 37,620 |
| 2025-01-22 | 2025-01-20 | 0.332 | 109,929 | +0 | 0.02% | 36,480 |
| 2025-01-21 | 2025-01-17 | 0.327 | 109,929 | +0 | 0.02% | 35,910 |
| 2025-01-20 | 2025-01-16 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-17 | 2025-01-15 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-16 | 2025-01-14 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-15 | 2025-01-13 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-14 | 2025-01-10 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-13 | 2025-01-09 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-10 | 2025-01-08 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-09 | 2025-01-07 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-08 | 2025-01-06 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-07 | 2025-01-03 | 0.321 | 109,929 | +0 | 0.02% | 35,340 |
| 2025-01-06 | 2025-01-02 | 0.311 | 109,929 | +0 | 0.02% | 34,200 |
| 2025-01-03 | 2024-12-31 | 0.311 | 109,929 | +0 | 0.02% | 34,200 |
| 2025-01-02 | 2024-12-27 | 0.311 | 109,929 | +0 | 0.02% | 34,200 |
| 2024-12-30 | 2024-12-24 | 0.311 | 109,929 | +0 | 0.02% | 34,200 |
| 2024-12-27 | 2024-12-20 | 0.311 | 109,929 | +0 | 0.02% | 34,200 |
| 2024-12-23 | 2024-12-19 | 0.311 | 109,929 | +0 | 0.02% | 34,200 |
| 2024-12-20 | 2024-12-18 | 0.311 | 109,929 | +0 | 0.02% | 34,200 |
| 2024-12-19 | 2024-12-17 | 0.311 | 109,929 | +0 | 0.02% | 34,200 |
| 2024-12-18 | 2024-12-16 | 0.316 | 109,929 | +0 | 0.02% | 34,770 |
| 2024-12-17 | 2024-12-13 | 0.352 | 109,929 | +0 | 0.02% | 38,654 |
| 2024-12-16 | 2024-12-12 | 0.346 | 109,929 | +6,184 | 0.02% | 38,050 |
| 2024-12-13 | 2024-12-11 | 0.346 | 103,745 | +0 | 0.02% | 35,910 |
| 2024-12-12 | 2024-12-10 | 0.330 | 103,745 | +0 | 0.02% | 34,200 |
| 2024-12-11 | 2024-12-09 | 0.341 | 103,745 | +0 | 0.02% | 35,340 |
| 2024-12-10 | 2024-12-06 | 0.346 | 103,745 | +0 | 0.02% | 35,910 |
| 2024-12-09 | 2024-12-05 | 0.335 | 103,745 | +0 | 0.02% | 34,770 |
| 2024-12-06 | 2024-12-04 | 0.335 | 103,745 | +0 | 0.02% | 34,770 |
| 2024-12-05 | 2024-12-03 | 0.335 | 103,745 | +0 | 0.02% | 34,770 |
| 2024-12-04 | 2024-12-02 | 0.330 | 103,745 | +0 | 0.02% | 34,200 |
| 2024-12-03 | 2024-11-29 | 0.324 | 103,745 | +0 | 0.02% | 33,630 |
| 2024-12-02 | 2024-11-28 | 0.308 | 103,745 | +0 | 0.02% | 31,920 |
| 2024-11-29 | 2024-11-27 | 0.308 | 103,745 | +0 | 0.02% | 31,920 |
| 2024-11-28 | 2024-11-26 | 0.302 | 103,745 | +0 | 0.02% | 31,350 |
| 2024-11-27 | 2024-11-25 | 0.302 | 103,745 | +0 | 0.02% | 31,350 |
| 2024-11-26 | 2024-11-22 | 0.302 | 103,745 | +0 | 0.02% | 31,350 |
| 2024-11-25 | 2024-11-21 | 0.297 | 103,745 | +0 | 0.02% | 30,780 |
| 2024-11-22 | 2024-11-20 | 0.291 | 103,745 | +0 | 0.02% | 30,210 |
| 2024-11-21 | 2024-11-19 | 0.313 | 103,745 | +0 | 0.02% | 32,490 |
| 2024-11-20 | 2024-11-18 | 0.286 | 103,745 | +0 | 0.02% | 29,640 |
| 2024-11-19 | 2024-11-15 | 0.313 | 103,745 | +0 | 0.02% | 32,490 |
| 2024-11-18 | 2024-11-14 | 0.308 | 103,745 | +0 | 0.02% | 31,920 |
| 2024-11-15 | 2024-11-13 | 0.308 | 103,745 | +0 | 0.02% | 31,920 |
| 2024-11-14 | 2024-11-12 | 0.319 | 103,745 | +0 | 0.02% | 33,060 |
| 2024-11-13 | 2024-11-11 | 0.330 | 103,745 | +0 | 0.02% | 34,200 |
| 2024-11-12 | 2024-11-08 | 0.324 | 103,745 | +0 | 0.02% | 33,630 |
| 2024-11-11 | 2024-11-07 | 0.324 | 103,745 | +0 | 0.02% | 33,630 |
| 2024-11-08 | 2024-11-06 | 0.324 | 103,745 | +0 | 0.02% | 33,630 |
| 2024-11-07 | 2024-11-05 | 0.324 | 103,745 | +0 | 0.02% | 33,630 |
| 2024-11-06 | 2024-11-04 | 0.324 | 103,745 | +0 | 0.02% | 33,630 |
| 2024-11-05 | 2024-11-01 | 0.313 | 103,745 | +0 | 0.02% | 32,490 |
| 2024-11-04 | 2024-10-31 | 0.313 | 103,745 | +0 | 0.02% | 32,490 |
| 2024-11-01 | 2024-10-30 | 0.313 | 103,745 | +0 | 0.02% | 32,490 |
| 2024-10-31 | 2024-10-29 | 0.313 | 103,745 | +0 | 0.02% | 32,490 |
| 2024-10-30 | 2024-10-28 | 0.324 | 103,745 | +0 | 0.02% | 33,630 |
| 2024-10-29 | 2024-10-25 | 0.319 | 103,745 | +0 | 0.02% | 33,060 |
| 2024-10-28 | 2024-10-24 | 0.313 | 103,745 | +0 | 0.02% | 32,490 |
| 2024-10-25 | 2024-10-23 | 0.319 | 103,745 | +0 | 0.02% | 33,060 |
| 2024-10-24 | 2024-10-22 | 0.346 | 103,745 | +0 | 0.02% | 35,910 |
| 2024-10-23 | 2024-10-21 | 0.308 | 103,745 | +0 | 0.02% | 31,920 |
| 2024-10-22 | 2024-10-18 | 0.308 | 103,745 | +0 | 0.02% | 31,920 |
| 2024-10-21 | 2024-10-17 | 0.302 | 103,745 | +0 | 0.02% | 31,350 |
| 2024-10-18 | 2024-10-16 | 0.297 | 103,745 | +0 | 0.02% | 30,780 |
| 2024-10-17 | 2024-10-15 | 0.308 | 103,745 | +0 | 0.02% | 31,920 |
| 2024-10-16 | 2024-10-14 | 0.308 | 103,745 | +0 | 0.02% | 31,920 |
| 2024-10-15 | 2024-10-10 | 0.313 | 103,745 | +0 | 0.02% | 32,490 |
| 2024-10-14 | 2024-10-09 | 0.313 | 103,745 | +0 | 0.02% | 32,490 |
| 2024-10-10 | 2024-10-08 | 0.319 | 103,745 | +0 | 0.02% | 33,060 |
| 2024-10-09 | 2024-10-07 | 0.330 | 103,745 | +0 | 0.02% | 34,200 |
| 2024-10-08 | 2024-10-04 | 0.302 | 103,745 | +0 | 0.02% | 31,350 |
| 2024-10-07 | 2024-10-03 | 0.280 | 103,745 | +0 | 0.02% | 29,070 |
| 2024-10-04 | 2024-10-02 | 0.291 | 103,745 | +0 | 0.02% | 30,210 |
| 2024-10-03 | 2024-09-30 | 0.280 | 103,745 | +0 | 0.02% | 29,070 |
| 2024-10-02 | 2024-09-27 | 0.274 | 103,745 | +0 | 0.02% | 28,386 |
| 2024-09-30 | 2024-09-26 | 0.269 | 103,745 | +0 | 0.02% | 27,930 |
| 2024-09-27 | 2024-09-25 | 0.273 | 103,745 | +0 | 0.02% | 28,272 |
| 2024-09-26 | 2024-09-24 | 0.264 | 103,745 | +0 | 0.02% | 27,360 |
| 2024-09-25 | 2024-09-23 | 0.274 | 103,745 | +0 | 0.02% | 28,386 |
| 2024-09-24 | 2024-09-20 | 0.274 | 103,745 | +0 | 0.02% | 28,386 |
| 2024-09-23 | 2024-09-19 | 0.274 | 103,745 | +0 | 0.02% | 28,386 |
| 2024-09-20 | 2024-09-17 | 0.274 | 103,745 | +0 | 0.02% | 28,386 |
| 2024-09-19 | 2024-09-16 | 0.274 | 103,745 | +0 | 0.02% | 28,386 |
| 2024-09-17 | 2024-09-13 | 0.274 | 103,745 | +0 | 0.02% | 28,386 |
| 2024-09-16 | 2024-09-12 | 0.274 | 103,745 | +0 | 0.02% | 28,386 |
| 2024-09-13 | 2024-09-11 | 0.263 | 103,745 | +0 | 0.02% | 27,246 |
| 2024-09-12 | 2024-09-10 | 0.273 | 103,745 | +0 | 0.02% | 28,272 |
| 2024-09-11 | 2024-09-09 | 0.273 | 103,745 | +0 | 0.02% | 28,272 |
| 2024-09-10 | 2024-09-05 | 0.255 | 103,745 | +0 | 0.02% | 26,448 |
| 2024-09-09 | 2024-09-04 | 0.255 | 103,745 | +0 | 0.02% | 26,448 |
| 2024-09-05 | 2024-09-03 | 0.255 | 103,745 | +0 | 0.02% | 26,448 |
| 2024-09-04 | 2024-09-02 | 0.255 | 103,745 | +0 | 0.02% | 26,448 |
| 2024-09-03 | 2024-08-30 | 0.255 | 103,745 | +0 | 0.02% | 26,448 |
| 2024-09-02 | 2024-08-29 | 0.256 | 103,745 | +0 | 0.02% | 26,562 |
| 2024-08-30 | 2024-08-28 | 0.284 | 103,745 | +0 | 0.02% | 29,460 |
| 2024-08-29 | 2024-08-27 | 0.284 | 103,745 | +4,183 | 0.02% | 29,460 |
| 2024-08-28 | 2024-08-26 | 0.284 | 99,562 | +0 | 0.02% | 28,272 |
| 2024-08-27 | 2024-08-23 | 0.284 | 99,562 | +0 | 0.02% | 28,272 |
| 2024-08-26 | 2024-08-22 | 0.284 | 99,562 | +0 | 0.02% | 28,272 |
| 2024-08-23 | 2024-08-21 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-08-22 | 2024-08-20 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-08-21 | 2024-08-19 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-08-20 | 2024-08-16 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-08-19 | 2024-08-15 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-08-16 | 2024-08-14 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-08-15 | 2024-08-13 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-08-14 | 2024-08-12 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-08-13 | 2024-08-09 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-08-12 | 2024-08-08 | 0.270 | 99,562 | +0 | 0.02% | 26,904 |
| 2024-08-09 | 2024-08-07 | 0.270 | 99,562 | +0 | 0.02% | 26,904 |
| 2024-08-08 | 2024-08-06 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-08-07 | 2024-08-05 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-08-06 | 2024-08-02 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-08-05 | 2024-08-01 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-08-02 | 2024-07-31 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-08-01 | 2024-07-30 | 0.266 | 99,562 | +0 | 0.02% | 26,448 |
| 2024-07-31 | 2024-07-29 | 0.266 | 99,562 | +0 | 0.02% | 26,448 |
| 2024-07-30 | 2024-07-26 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-07-29 | 2024-07-25 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-07-26 | 2024-07-24 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-07-25 | 2024-07-23 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-07-24 | 2024-07-22 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-07-23 | 2024-07-19 | 0.270 | 99,562 | +0 | 0.02% | 26,904 |
| 2024-07-22 | 2024-07-18 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-07-19 | 2024-07-17 | 0.274 | 99,562 | +0 | 0.02% | 27,246 |
| 2024-07-18 | 2024-07-16 | 0.274 | 99,562 | +0 | 0.02% | 27,246 |
| 2024-07-17 | 2024-07-15 | 0.274 | 99,562 | +0 | 0.02% | 27,246 |
| 2024-07-16 | 2024-07-12 | 0.273 | 99,562 | +0 | 0.02% | 27,132 |
| 2024-07-15 | 2024-07-11 | 0.273 | 99,562 | +0 | 0.02% | 27,132 |
| 2024-07-12 | 2024-07-10 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-07-11 | 2024-07-09 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-07-10 | 2024-07-08 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-07-09 | 2024-07-05 | 0.278 | 99,562 | +0 | 0.02% | 27,702 |
| 2024-07-08 | 2024-07-04 | 0.264 | 99,562 | +0 | 0.02% | 26,334 |
| 2024-07-05 | 2024-07-03 | 0.264 | 99,562 | +0 | 0.02% | 26,334 |
| 2024-07-04 | 2024-07-02 | 0.264 | 99,562 | +0 | 0.02% | 26,334 |
| 2024-07-03 | 2024-06-28 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-07-02 | 2024-06-27 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-06-28 | 2024-06-26 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-06-27 | 2024-06-25 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-06-26 | 2024-06-24 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-06-25 | 2024-06-21 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-06-24 | 2024-06-20 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-06-21 | 2024-06-19 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-06-20 | 2024-06-18 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-06-19 | 2024-06-17 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-06-18 | 2024-06-14 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-06-17 | 2024-06-13 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-06-14 | 2024-06-12 | 0.277 | 99,562 | +0 | 0.02% | 27,588 |
| 2024-06-13 | 2024-06-11 | 0.278 | 99,562 | +0 | 0.02% | 27,702 |
| 2024-06-12 | 2024-06-07 | 0.269 | 99,562 | +0 | 0.02% | 26,790 |
| 2024-06-11 | 2024-06-06 | 0.269 | 99,562 | +0 | 0.02% | 26,790 |
| 2024-06-07 | 2024-06-05 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-06-06 | 2024-06-04 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-06-05 | 2024-06-03 | 0.263 | 99,562 | +0 | 0.02% | 26,220 |
| 2024-06-04 | 2024-05-31 | 0.273 | 99,562 | +0 | 0.02% | 27,132 |
| 2024-06-03 | 2024-05-30 | 0.273 | 99,562 | +0 | 0.02% | 27,132 |
| 2024-05-31 | 2024-05-29 | 0.273 | 99,562 | +0 | 0.02% | 27,132 |
| 2024-05-30 | 2024-05-28 | 0.273 | 99,562 | +0 | 0.02% | 27,132 |
| 2024-05-29 | 2024-05-27 | 0.273 | 99,562 | +0 | 0.02% | 27,132 |
| 2024-05-28 | 2024-05-24 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-05-27 | 2024-05-23 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-05-24 | 2024-05-22 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-05-23 | 2024-05-21 | 0.270 | 99,562 | +0 | 0.02% | 26,904 |
| 2024-05-22 | 2024-05-20 | 0.278 | 99,562 | +0 | 0.02% | 27,702 |
| 2024-05-21 | 2024-05-17 | 0.277 | 99,562 | +0 | 0.02% | 27,588 |
| 2024-05-20 | 2024-05-16 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-05-17 | 2024-05-14 | 0.274 | 99,562 | +0 | 0.02% | 27,246 |
| 2024-05-16 | 2024-05-13 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-05-14 | 2024-05-10 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-05-13 | 2024-05-09 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-05-10 | 2024-05-08 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-05-09 | 2024-05-07 | 0.262 | 99,562 | +0 | 0.02% | 26,106 |
| 2024-05-08 | 2024-05-06 | 0.262 | 99,562 | +0 | 0.02% | 26,106 |
| 2024-05-07 | 2024-05-03 | 0.259 | 99,562 | +0 | 0.02% | 25,764 |
| 2024-05-06 | 2024-05-02 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-05-03 | 2024-04-30 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-05-02 | 2024-04-29 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-04-30 | 2024-04-26 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-04-29 | 2024-04-25 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-04-26 | 2024-04-24 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-04-25 | 2024-04-23 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-04-24 | 2024-04-22 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-04-23 | 2024-04-19 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-04-22 | 2024-04-18 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-04-19 | 2024-04-17 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-04-18 | 2024-04-16 | 0.270 | 99,562 | +0 | 0.02% | 26,904 |
| 2024-04-17 | 2024-04-15 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-04-16 | 2024-04-12 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-04-15 | 2024-04-11 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-04-12 | 2024-04-10 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-04-11 | 2024-04-09 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-04-10 | 2024-04-08 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-04-09 | 2024-04-05 | 0.285 | 99,562 | +0 | 0.02% | 28,386 |
| 2024-04-08 | 2024-04-03 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-04-05 | 2024-04-02 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-04-03 | 2024-03-28 | 0.283 | 99,562 | +0 | 0.02% | 28,158 |
| 2024-04-02 | 2024-03-27 | 0.283 | 99,562 | +0 | 0.02% | 28,158 |
| 2024-03-28 | 2024-03-26 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-03-27 | 2024-03-25 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-03-26 | 2024-03-22 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-03-25 | 2024-03-21 | 0.303 | 99,562 | +0 | 0.02% | 30,210 |
| 2024-03-22 | 2024-03-20 | 0.303 | 99,562 | +0 | 0.02% | 30,210 |
| 2024-03-21 | 2024-03-19 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-03-20 | 2024-03-18 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-03-19 | 2024-03-15 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-03-18 | 2024-03-14 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-03-15 | 2024-03-13 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-03-14 | 2024-03-12 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-03-13 | 2024-03-11 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-03-12 | 2024-03-08 | 0.292 | 99,562 | +0 | 0.02% | 29,070 |
| 2024-03-11 | 2024-03-07 | 0.281 | 99,562 | +0 | 0.02% | 27,930 |
| 2024-03-08 | 2024-03-06 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-03-07 | 2024-03-05 | 0.275 | 99,562 | +0 | 0.02% | 27,360 |
| 2024-03-06 | 2024-03-04 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-03-05 | 2024-03-01 | 0.274 | 99,562 | +0 | 0.02% | 27,246 |
| 2024-03-04 | 2024-02-29 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-03-01 | 2024-02-28 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-02-29 | 2024-02-27 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-02-28 | 2024-02-26 | 0.298 | 99,562 | +0 | 0.02% | 29,640 |
| 2024-02-27 | 2024-02-23 | 0.285 | 99,562 | +0 | 0.02% | 28,386 |
| 2024-02-26 | 2024-02-22 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-02-23 | 2024-02-21 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-02-22 | 2024-02-20 | 0.286 | 99,562 | +0 | 0.02% | 28,500 |
| 2024-02-21 | 2024-02-19 | 0.349 | 99,562 | +0 | 0.02% | 34,770 |
| 2024-02-20 | 2024-02-16 | 0.344 | 99,562 | +0 | 0.02% | 34,200 |
| 2024-02-19 | 2024-02-15 | 0.344 | 99,562 | +0 | 0.02% | 34,200 |
| 2024-02-16 | 2024-02-14 | 0.344 | 99,562 | +0 | 0.02% | 34,200 |
| 2024-02-15 | 2024-02-09 | 0.344 | 99,562 | +0 | 0.02% | 34,200 |
| 2024-02-14 | 2024-02-07 | 0.344 | 99,562 | +0 | 0.02% | 34,200 |
| 2024-02-08 | 2024-02-06 | 0.355 | 99,562 | +0 | 0.02% | 35,340 |
| 2024-02-07 | 2024-02-05 | 0.355 | 99,562 | +0 | 0.02% | 35,340 |
| 2024-02-06 | 2024-02-02 | 0.355 | 99,562 | +0 | 0.02% | 35,340 |
| 2024-02-05 | 2024-02-01 | 0.355 | 99,562 | +0 | 0.02% | 35,340 |
| 2024-02-02 | 2024-01-31 | 0.355 | 99,562 | +0 | 0.02% | 35,340 |
| 2024-02-01 | 2024-01-30 | 0.355 | 99,562 | +0 | 0.02% | 35,340 |
| 2024-01-31 | 2024-01-29 | 0.355 | 99,562 | +0 | 0.02% | 35,340 |
| 2024-01-30 | 2024-01-26 | 0.355 | 99,562 | +0 | 0.02% | 35,340 |
| 2024-01-29 | 2024-01-25 | 0.344 | 99,562 | +0 | 0.02% | 34,200 |
| 2024-01-26 | 2024-01-24 | 0.338 | 99,562 | +0 | 0.02% | 33,630 |
| 2024-01-25 | 2024-01-23 | 0.332 | 99,562 | +0 | 0.02% | 33,060 |
| 2024-01-24 | 2024-01-22 | 0.338 | 99,562 | +0 | 0.02% | 33,630 |
| 2024-01-23 | 2024-01-19 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-22 | 2024-01-18 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-19 | 2024-01-17 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-18 | 2024-01-16 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-17 | 2024-01-15 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-16 | 2024-01-12 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-15 | 2024-01-11 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-12 | 2024-01-10 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-11 | 2024-01-09 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-10 | 2024-01-08 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-09 | 2024-01-05 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-08 | 2024-01-04 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-05 | 2024-01-03 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-04 | 2024-01-02 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-03 | 2023-12-29 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2024-01-02 | 2023-12-28 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2023-12-29 | 2023-12-27 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2023-12-28 | 2023-12-22 | 0.395 | 99,562 | +0 | 0.02% | 39,330 |
| 2023-12-27 | 2023-12-21 | 0.395 | 99,562 | +0 | 0.02% | 39,330 |
| 2023-12-22 | 2023-12-20 | 0.418 | 99,562 | +0 | 0.02% | 41,610 |
| 2023-12-21 | 2023-12-19 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2023-12-20 | 2023-12-18 | 0.361 | 99,562 | +0 | 0.02% | 35,910 |
| 2023-12-19 | 2023-12-15 | 0.338 | 99,562 | +0 | 0.02% | 33,630 |
| 2023-12-18 | 2023-12-14 | 0.338 | 99,562 | +0 | 0.02% | 33,630 |
| 2023-12-15 | 2023-12-13 | 0.367 | 99,562 | +0 | 0.02% | 36,569 |
| 2023-12-14 | 2023-12-12 | 0.367 | 99,562 | +4,897 | 0.02% | 36,569 |
| 2023-12-13 | 2023-12-11 | 0.367 | 94,665 | +0 | 0.02% | 34,770 |
| 2023-12-12 | 2023-12-08 | 0.367 | 94,665 | +0 | 0.02% | 34,770 |
| 2023-12-11 | 2023-12-07 | 0.367 | 94,665 | +0 | 0.02% | 34,770 |
| 2023-12-08 | 2023-12-06 | 0.349 | 94,665 | +0 | 0.02% | 33,060 |
| 2023-12-07 | 2023-12-05 | 0.367 | 94,665 | +0 | 0.02% | 34,770 |
| 2023-12-06 | 2023-12-04 | 0.361 | 94,665 | +0 | 0.02% | 34,200 |
| 2023-12-05 | 2023-12-01 | 0.361 | 94,665 | +0 | 0.02% | 34,200 |
| 2023-12-04 | 2023-11-30 | 0.379 | 94,665 | +0 | 0.02% | 35,910 |
| 2023-12-01 | 2023-11-29 | 0.385 | 94,665 | +0 | 0.02% | 36,480 |
| 2023-11-30 | 2023-11-28 | 0.361 | 94,665 | +0 | 0.02% | 34,200 |
| 2023-11-29 | 2023-11-27 | 0.367 | 94,665 | +0 | 0.02% | 34,770 |
| 2023-11-28 | 2023-11-24 | 0.367 | 94,665 | +0 | 0.02% | 34,770 |
| 2023-11-27 | 2023-11-23 | 0.361 | 94,665 | +0 | 0.02% | 34,200 |
| 2023-11-24 | 2023-11-22 | 0.373 | 94,665 | +0 | 0.02% | 35,340 |
| 2023-11-23 | 2023-11-21 | 0.391 | 94,665 | +0 | 0.02% | 37,050 |
| 2023-11-22 | 2023-11-20 | 0.391 | 94,665 | +0 | 0.02% | 37,050 |
| 2023-11-21 | 2023-11-17 | 0.391 | 94,665 | +0 | 0.02% | 37,050 |
| 2023-11-20 | 2023-11-16 | 0.355 | 94,665 | +0 | 0.02% | 33,630 |
| 2023-11-17 | 2023-11-15 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-11-16 | 2023-11-14 | 0.403 | 94,665 | +0 | 0.02% | 38,190 |
| 2023-11-15 | 2023-11-13 | 0.403 | 94,665 | +0 | 0.02% | 38,190 |
| 2023-11-14 | 2023-11-10 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-11-13 | 2023-11-09 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-11-10 | 2023-11-08 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-11-09 | 2023-11-07 | 0.403 | 94,665 | +0 | 0.02% | 38,190 |
| 2023-11-08 | 2023-11-06 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-11-07 | 2023-11-03 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-11-06 | 2023-11-02 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-11-03 | 2023-11-01 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-11-02 | 2023-10-31 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-11-01 | 2023-10-30 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-10-31 | 2023-10-27 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-10-30 | 2023-10-26 | 0.409 | 94,665 | +0 | 0.02% | 38,760 |
| 2023-10-27 | 2023-10-25 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-10-26 | 2023-10-24 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-10-25 | 2023-10-20 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-10-24 | 2023-10-19 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-10-20 | 2023-10-18 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-10-19 | 2023-10-17 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-10-18 | 2023-10-16 | 0.403 | 94,665 | +0 | 0.02% | 38,190 |
| 2023-10-17 | 2023-10-13 | 0.421 | 94,665 | +0 | 0.02% | 39,900 |
| 2023-10-16 | 2023-10-12 | 0.428 | 94,665 | +0 | 0.02% | 40,470 |
| 2023-10-13 | 2023-10-11 | 0.421 | 94,665 | +0 | 0.02% | 39,900 |
| 2023-10-12 | 2023-10-10 | 0.421 | 94,665 | +0 | 0.02% | 39,900 |
| 2023-10-11 | 2023-10-09 | 0.421 | 94,665 | +0 | 0.02% | 39,900 |
| 2023-10-10 | 2023-10-06 | 0.421 | 94,665 | +0 | 0.02% | 39,900 |
| 2023-10-09 | 2023-10-05 | 0.421 | 94,665 | +0 | 0.02% | 39,900 |
| 2023-10-06 | 2023-10-04 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-10-05 | 2023-10-03 | 0.415 | 94,665 | +0 | 0.02% | 39,330 |
| 2023-10-04 | 2023-09-29 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-10-03 | 2023-09-28 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-29 | 2023-09-27 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-28 | 2023-09-26 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-27 | 2023-09-25 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-26 | 2023-09-22 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-25 | 2023-09-21 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-22 | 2023-09-20 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-21 | 2023-09-19 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-20 | 2023-09-18 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-19 | 2023-09-15 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-18 | 2023-09-14 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-15 | 2023-09-13 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-14 | 2023-09-12 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-13 | 2023-09-11 | 0.434 | 94,665 | +0 | 0.02% | 41,040 |
| 2023-09-12 | 2023-09-07 | 0.434 | 94,665 | +0 | 0.02% | 41,040 |
| 2023-09-11 | 2023-09-06 | 0.452 | 94,665 | +0 | 0.02% | 42,750 |
| 2023-09-07 | 2023-09-05 | 0.452 | 94,665 | +0 | 0.02% | 42,750 |
| 2023-09-06 | 2023-09-04 | 0.434 | 94,665 | +0 | 0.02% | 41,040 |
| 2023-09-05 | 2023-08-31 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-09-04 | 2023-08-30 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-08-31 | 2023-08-29 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-08-30 | 2023-08-28 | 0.446 | 94,665 | +0 | 0.02% | 42,180 |
| 2023-08-29 | 2023-08-25 | 0.452 | 94,665 | +0 | 0.02% | 42,750 |
| 2023-08-28 | 2023-08-24 | 0.452 | 94,665 | +0 | 0.02% | 42,750 |
| 2023-08-25 | 2023-08-23 | 0.482 | 94,665 | +0 | 0.02% | 45,669 |
| 2023-08-24 | 2023-08-22 | 0.489 | 94,665 | +3,688 | 0.02% | 46,262 |
| 2023-08-23 | 2023-08-21 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-08-22 | 2023-08-18 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-08-21 | 2023-08-17 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-08-18 | 2023-08-16 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-08-17 | 2023-08-15 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-08-16 | 2023-08-14 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-08-15 | 2023-08-11 | 0.470 | 90,977 | +0 | 0.02% | 42,750 |
| 2023-08-14 | 2023-08-10 | 0.464 | 90,977 | +0 | 0.02% | 42,180 |
| 2023-08-11 | 2023-08-09 | 0.457 | 90,977 | +0 | 0.02% | 41,610 |
| 2023-08-10 | 2023-08-08 | 0.457 | 90,977 | +0 | 0.02% | 41,610 |
| 2023-08-09 | 2023-08-07 | 0.464 | 90,977 | +0 | 0.02% | 42,180 |
| 2023-08-08 | 2023-08-04 | 0.464 | 90,977 | +0 | 0.02% | 42,180 |
| 2023-08-07 | 2023-08-03 | 0.464 | 90,977 | +0 | 0.02% | 42,180 |
| 2023-08-04 | 2023-08-02 | 0.464 | 90,977 | +0 | 0.02% | 42,180 |
| 2023-08-03 | 2023-08-01 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-08-02 | 2023-07-31 | 0.464 | 90,977 | +0 | 0.02% | 42,180 |
| 2023-08-01 | 2023-07-28 | 0.470 | 90,977 | +0 | 0.02% | 42,750 |
| 2023-07-31 | 2023-07-27 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-07-28 | 2023-07-26 | 0.470 | 90,977 | +0 | 0.02% | 42,750 |
| 2023-07-27 | 2023-07-25 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-07-26 | 2023-07-24 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-07-25 | 2023-07-21 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-07-24 | 2023-07-20 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-07-21 | 2023-07-19 | 0.464 | 90,977 | +0 | 0.02% | 42,180 |
| 2023-07-20 | 2023-07-18 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-07-19 | 2023-07-14 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-07-18 | 2023-07-13 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2023-07-14 | 2023-07-12 | 0.451 | 90,977 | +0 | 0.02% | 41,040 |
| 2023-07-13 | 2023-07-11 | 0.439 | 90,977 | +0 | 0.02% | 39,900 |
| 2023-07-12 | 2023-07-10 | 0.464 | 90,977 | +0 | 0.02% | 42,180 |
| 2023-07-11 | 2023-07-07 | 0.439 | 90,977 | +0 | 0.02% | 39,900 |
| 2023-07-10 | 2023-07-06 | 0.451 | 90,977 | +0 | 0.02% | 41,040 |
| 2023-07-07 | 2023-07-05 | 0.457 | 90,977 | +0 | 0.02% | 41,610 |
| 2023-07-06 | 2023-07-04 | 0.470 | 90,977 | +0 | 0.02% | 42,750 |
| 2023-07-05 | 2023-07-03 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-07-04 | 2023-06-30 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-07-03 | 2023-06-29 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-06-30 | 2023-06-28 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-06-29 | 2023-06-27 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-06-28 | 2023-06-26 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-06-27 | 2023-06-23 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-06-26 | 2023-06-21 | 0.464 | 90,977 | +0 | 0.02% | 42,180 |
| 2023-06-23 | 2023-06-20 | 0.507 | 90,977 | +0 | 0.02% | 46,170 |
| 2023-06-21 | 2023-06-19 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-06-20 | 2023-06-16 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-06-19 | 2023-06-15 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-06-16 | 2023-06-14 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-06-15 | 2023-06-13 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-06-14 | 2023-06-12 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-06-13 | 2023-06-09 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-06-12 | 2023-06-08 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-06-09 | 2023-06-07 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-06-08 | 2023-06-06 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-06-07 | 2023-06-05 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-06-06 | 2023-06-02 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-06-05 | 2023-06-01 | 0.476 | 90,977 | +0 | 0.02% | 43,320 |
| 2023-06-02 | 2023-05-31 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-06-01 | 2023-05-30 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-05-31 | 2023-05-29 | 0.457 | 90,977 | +0 | 0.02% | 41,610 |
| 2023-05-30 | 2023-05-25 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-05-29 | 2023-05-24 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-05-25 | 2023-05-23 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-05-24 | 2023-05-22 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-05-23 | 2023-05-19 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-05-22 | 2023-05-18 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-05-19 | 2023-05-17 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-05-18 | 2023-05-16 | 0.526 | 90,977 | +0 | 0.02% | 47,880 |
| 2023-05-17 | 2023-05-15 | 0.526 | 90,977 | +0 | 0.02% | 47,880 |
| 2023-05-16 | 2023-05-12 | 0.520 | 90,977 | +0 | 0.02% | 47,310 |
| 2023-05-15 | 2023-05-11 | 0.520 | 90,977 | +0 | 0.02% | 47,310 |
| 2023-05-12 | 2023-05-10 | 0.520 | 90,977 | +0 | 0.02% | 47,310 |
| 2023-05-11 | 2023-05-09 | 0.507 | 90,977 | +0 | 0.02% | 46,170 |
| 2023-05-10 | 2023-05-08 | 0.551 | 90,977 | +0 | 0.02% | 50,160 |
| 2023-05-09 | 2023-05-05 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-05-08 | 2023-05-04 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-05-05 | 2023-05-03 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-05-04 | 2023-05-02 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-05-03 | 2023-04-28 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-05-02 | 2023-04-27 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2023-04-28 | 2023-04-26 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2023-04-27 | 2023-04-25 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2023-04-26 | 2023-04-24 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-04-25 | 2023-04-21 | 0.482 | 90,977 | +0 | 0.02% | 43,890 |
| 2023-04-24 | 2023-04-20 | 0.470 | 90,977 | +0 | 0.02% | 42,750 |
| 2023-04-21 | 2023-04-19 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-04-20 | 2023-04-18 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-04-19 | 2023-04-17 | 0.507 | 90,977 | +0 | 0.02% | 46,170 |
| 2023-04-18 | 2023-04-14 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-04-17 | 2023-04-13 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-04-14 | 2023-04-12 | 0.507 | 90,977 | +0 | 0.02% | 46,170 |
| 2023-04-13 | 2023-04-11 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2023-04-12 | 2023-04-06 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-04-11 | 2023-04-04 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-04-06 | 2023-04-03 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-04-04 | 2023-03-31 | 0.489 | 90,977 | +0 | 0.02% | 44,460 |
| 2023-04-03 | 2023-03-30 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-03-31 | 2023-03-29 | 0.526 | 90,977 | +0 | 0.02% | 47,880 |
| 2023-03-30 | 2023-03-28 | 0.507 | 90,977 | +0 | 0.02% | 46,170 |
| 2023-03-29 | 2023-03-27 | 0.539 | 90,977 | +0 | 0.02% | 49,020 |
| 2023-03-28 | 2023-03-24 | 0.551 | 90,977 | +0 | 0.02% | 50,160 |
| 2023-03-27 | 2023-03-23 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-03-24 | 2023-03-22 | 0.526 | 90,977 | +0 | 0.02% | 47,880 |
| 2023-03-23 | 2023-03-21 | 0.514 | 90,977 | +0 | 0.02% | 46,740 |
| 2023-03-22 | 2023-03-20 | 0.539 | 90,977 | +0 | 0.02% | 49,020 |
| 2023-03-21 | 2023-03-17 | 0.564 | 90,977 | +0 | 0.02% | 51,300 |
| 2023-03-20 | 2023-03-16 | 0.539 | 90,977 | +0 | 0.02% | 49,020 |
| 2023-03-17 | 2023-03-15 | 0.551 | 90,977 | +0 | 0.02% | 50,160 |
| 2023-03-16 | 2023-03-14 | 0.551 | 90,977 | +0 | 0.02% | 50,160 |
| 2023-03-15 | 2023-03-13 | 0.551 | 90,977 | +0 | 0.02% | 50,160 |
| 2023-03-14 | 2023-03-10 | 0.526 | 90,977 | +0 | 0.02% | 47,880 |
| 2023-03-13 | 2023-03-09 | 0.507 | 90,977 | +0 | 0.02% | 46,170 |
| 2023-03-10 | 2023-03-08 | 0.539 | 90,977 | +0 | 0.02% | 49,020 |
| 2023-03-09 | 2023-03-07 | 0.551 | 90,977 | +0 | 0.02% | 50,160 |
| 2023-03-08 | 2023-03-06 | 0.545 | 90,977 | +0 | 0.02% | 49,590 |
| 2023-03-07 | 2023-03-03 | 0.583 | 90,977 | +0 | 0.02% | 53,010 |
| 2023-03-06 | 2023-03-02 | 0.545 | 90,977 | +0 | 0.02% | 49,590 |
| 2023-03-03 | 2023-03-01 | 0.551 | 90,977 | +0 | 0.02% | 50,160 |
| 2023-03-02 | 2023-02-28 | 0.551 | 90,977 | +0 | 0.02% | 50,160 |
| 2023-03-01 | 2023-02-27 | 0.558 | 90,977 | +0 | 0.02% | 50,730 |
| 2023-02-28 | 2023-02-24 | 0.564 | 90,977 | +0 | 0.02% | 51,300 |
| 2023-02-27 | 2023-02-23 | 0.558 | 90,977 | +0 | 0.02% | 50,730 |
| 2023-02-24 | 2023-02-22 | 0.520 | 90,977 | +0 | 0.02% | 47,310 |
| 2023-02-23 | 2023-02-21 | 0.570 | 90,977 | +0 | 0.02% | 51,870 |
| 2023-02-22 | 2023-02-20 | 0.570 | 90,977 | +0 | 0.02% | 51,870 |
| 2023-02-21 | 2023-02-17 | 0.564 | 90,977 | +0 | 0.02% | 51,300 |
| 2023-02-20 | 2023-02-16 | 0.570 | 90,977 | +0 | 0.02% | 51,870 |
| 2023-02-17 | 2023-02-15 | 0.570 | 90,977 | +0 | 0.02% | 51,870 |
| 2023-02-16 | 2023-02-14 | 0.576 | 90,977 | +0 | 0.02% | 52,440 |
| 2023-02-15 | 2023-02-13 | 0.570 | 90,977 | +0 | 0.02% | 51,870 |
| 2023-02-14 | 2023-02-10 | 0.589 | 90,977 | +0 | 0.02% | 53,580 |
| 2023-02-13 | 2023-02-09 | 0.589 | 90,977 | +0 | 0.02% | 53,580 |
| 2023-02-10 | 2023-02-08 | 0.589 | 90,977 | +0 | 0.02% | 53,580 |
| 2023-02-09 | 2023-02-07 | 0.589 | 90,977 | +0 | 0.02% | 53,580 |
| 2023-02-08 | 2023-02-06 | 0.589 | 90,977 | +0 | 0.02% | 53,580 |
| 2023-02-07 | 2023-02-03 | 0.595 | 90,977 | +0 | 0.02% | 54,150 |
| 2023-02-06 | 2023-02-02 | 0.576 | 90,977 | +0 | 0.02% | 52,440 |
| 2023-02-03 | 2023-02-01 | 0.576 | 90,977 | +0 | 0.02% | 52,440 |
| 2023-02-02 | 2023-01-31 | 0.539 | 90,977 | +0 | 0.02% | 49,020 |
| 2023-02-01 | 2023-01-30 | 0.583 | 90,977 | +0 | 0.02% | 53,010 |
| 2023-01-31 | 2023-01-27 | 0.583 | 90,977 | +0 | 0.02% | 53,010 |
| 2023-01-30 | 2023-01-26 | 0.583 | 90,977 | +0 | 0.02% | 53,010 |
| 2023-01-27 | 2023-01-20 | 0.583 | 90,977 | +0 | 0.02% | 53,010 |
| 2023-01-26 | 2023-01-19 | 0.564 | 90,977 | +0 | 0.02% | 51,300 |
| 2023-01-20 | 2023-01-18 | 0.558 | 90,977 | +0 | 0.02% | 50,730 |
| 2023-01-19 | 2023-01-17 | 0.558 | 90,977 | +0 | 0.02% | 50,730 |
| 2023-01-18 | 2023-01-16 | 0.551 | 90,977 | +0 | 0.02% | 50,160 |
| 2023-01-17 | 2023-01-13 | 0.539 | 90,977 | +0 | 0.02% | 49,020 |
| 2023-01-16 | 2023-01-12 | 0.539 | 90,977 | +0 | 0.02% | 49,020 |
| 2023-01-13 | 2023-01-11 | 0.558 | 90,977 | +0 | 0.02% | 50,730 |
| 2023-01-12 | 2023-01-10 | 0.539 | 90,977 | +0 | 0.02% | 49,020 |
| 2023-01-11 | 2023-01-09 | 0.539 | 90,977 | +0 | 0.02% | 49,020 |
| 2023-01-10 | 2023-01-06 | 0.545 | 90,977 | +0 | 0.02% | 49,590 |
| 2023-01-09 | 2023-01-05 | 0.526 | 90,977 | +0 | 0.02% | 47,880 |
| 2023-01-06 | 2023-01-04 | 0.526 | 90,977 | +0 | 0.02% | 47,880 |
| 2023-01-05 | 2023-01-03 | 0.558 | 90,977 | +0 | 0.02% | 50,730 |
| 2023-01-04 | 2022-12-30 | 0.526 | 90,977 | +0 | 0.02% | 47,880 |
| 2023-01-03 | 2022-12-29 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2022-12-30 | 2022-12-28 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-29 | 2022-12-23 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-28 | 2022-12-22 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-23 | 2022-12-21 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-22 | 2022-12-20 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-21 | 2022-12-19 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-20 | 2022-12-16 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-19 | 2022-12-15 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-16 | 2022-12-14 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-15 | 2022-12-13 | 0.495 | 90,977 | +0 | 0.02% | 45,030 |
| 2022-12-14 | 2022-12-12 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2022-12-13 | 2022-12-09 | 0.501 | 90,977 | +0 | 0.02% | 45,600 |
| 2022-12-12 | 2022-12-08 | 0.508 | 90,977 | +0 | 0.02% | 46,200 |
| 2022-12-09 | 2022-12-07 | 0.508 | 90,977 | +2,303 | 0.02% | 46,200 |
| 2022-12-08 | 2022-12-06 | 0.508 | 88,674 | +0 | 0.02% | 45,030 |
| 2022-12-07 | 2022-12-05 | 0.508 | 88,674 | +0 | 0.02% | 45,030 |
| 2022-12-06 | 2022-12-02 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-12-05 | 2022-12-01 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-12-02 | 2022-11-30 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-12-01 | 2022-11-29 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-30 | 2022-11-28 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-29 | 2022-11-25 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-28 | 2022-11-24 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-25 | 2022-11-23 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-24 | 2022-11-22 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-23 | 2022-11-21 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-22 | 2022-11-18 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-21 | 2022-11-17 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-18 | 2022-11-16 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-17 | 2022-11-15 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-16 | 2022-11-14 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-15 | 2022-11-11 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-11-14 | 2022-11-10 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-11 | 2022-11-09 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-10 | 2022-11-08 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-09 | 2022-11-07 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-08 | 2022-11-04 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-07 | 2022-11-03 | 0.508 | 88,674 | +0 | 0.02% | 45,030 |
| 2022-11-04 | 2022-11-02 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-03 | 2022-11-01 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-11-02 | 2022-10-31 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-11-01 | 2022-10-28 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-31 | 2022-10-27 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-28 | 2022-10-26 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-27 | 2022-10-25 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-26 | 2022-10-24 | 0.527 | 88,674 | +0 | 0.02% | 46,740 |
| 2022-10-25 | 2022-10-21 | 0.527 | 88,674 | +0 | 0.02% | 46,740 |
| 2022-10-24 | 2022-10-20 | 0.527 | 88,674 | +0 | 0.02% | 46,740 |
| 2022-10-21 | 2022-10-19 | 0.527 | 88,674 | +0 | 0.02% | 46,740 |
| 2022-10-20 | 2022-10-18 | 0.527 | 88,674 | +0 | 0.02% | 46,740 |
| 2022-10-19 | 2022-10-17 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-18 | 2022-10-14 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-17 | 2022-10-13 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-14 | 2022-10-12 | 0.527 | 88,674 | +0 | 0.02% | 46,740 |
| 2022-10-13 | 2022-10-11 | 0.527 | 88,674 | +0 | 0.02% | 46,740 |
| 2022-10-12 | 2022-10-10 | 0.527 | 88,674 | +0 | 0.02% | 46,740 |
| 2022-10-11 | 2022-10-07 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-10 | 2022-10-06 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-07 | 2022-10-05 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-10-06 | 2022-10-03 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-10-05 | 2022-09-30 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-10-03 | 2022-09-29 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-09-30 | 2022-09-28 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-09-29 | 2022-09-27 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-09-28 | 2022-09-26 | 0.508 | 88,674 | +0 | 0.02% | 45,030 |
| 2022-09-27 | 2022-09-23 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-09-26 | 2022-09-22 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-09-23 | 2022-09-21 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-09-22 | 2022-09-20 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-09-21 | 2022-09-19 | 0.521 | 88,674 | +0 | 0.02% | 46,170 |
| 2022-09-20 | 2022-09-16 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-09-19 | 2022-09-15 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-09-16 | 2022-09-14 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-09-15 | 2022-09-13 | 0.514 | 88,674 | +0 | 0.02% | 45,600 |
| 2022-09-14 | 2022-09-09 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-09-13 | 2022-09-08 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-09-09 | 2022-09-07 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-09-08 | 2022-09-06 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-09-07 | 2022-09-05 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-09-06 | 2022-09-02 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-09-05 | 2022-09-01 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-09-02 | 2022-08-31 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-09-01 | 2022-08-30 | 0.501 | 88,674 | +0 | 0.02% | 44,460 |
| 2022-08-31 | 2022-08-29 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-08-30 | 2022-08-26 | 0.482 | 88,674 | +0 | 0.02% | 42,750 |
| 2022-08-29 | 2022-08-25 | 0.482 | 88,674 | +0 | 0.02% | 42,750 |
| 2022-08-26 | 2022-08-24 | 0.495 | 88,674 | +0 | 0.02% | 43,890 |
| 2022-08-25 | 2022-08-23 | 0.489 | 88,674 | +0 | 0.02% | 43,320 |
| 2022-08-24 | 2022-08-22 | 0.489 | 88,674 | +0 | 0.02% | 43,320 |
| 2022-08-23 | 2022-08-19 | 0.515 | 88,674 | +0 | 0.02% | 45,669 |
| 2022-08-22 | 2022-08-18 | 0.515 | 88,674 | +3,455 | 0.02% | 45,669 |
| 2022-08-19 | 2022-08-17 | 0.515 | 85,219 | +0 | 0.02% | 43,890 |
| 2022-08-18 | 2022-08-16 | 0.515 | 85,219 | +0 | 0.02% | 43,890 |
| 2022-08-17 | 2022-08-15 | 0.522 | 85,219 | +0 | 0.02% | 44,460 |
| 2022-08-16 | 2022-08-12 | 0.528 | 85,219 | +0 | 0.02% | 45,030 |
| 2022-08-15 | 2022-08-11 | 0.535 | 85,219 | +0 | 0.02% | 45,600 |
| 2022-08-12 | 2022-08-10 | 0.508 | 85,219 | +0 | 0.02% | 43,320 |
| 2022-08-11 | 2022-08-09 | 0.508 | 85,219 | +0 | 0.02% | 43,320 |
| 2022-08-10 | 2022-08-08 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-08-09 | 2022-08-05 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-08-08 | 2022-08-04 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-08-05 | 2022-08-03 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-08-04 | 2022-08-02 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-08-03 | 2022-08-01 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-08-02 | 2022-07-29 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-08-01 | 2022-07-28 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-07-29 | 2022-07-27 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-07-28 | 2022-07-26 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-07-27 | 2022-07-25 | 0.502 | 85,219 | +0 | 0.02% | 42,750 |
| 2022-07-26 | 2022-07-22 | 0.502 | 85,219 | -14,951 | 0.02% | 42,750 |
| 2022-07-05 | 2022-06-30 | 0.548 | 100,170 | +14,951 | 0.02% | 54,940 |
| 2021-12-14 | 2021-12-10 | 0.622 | 85,219 | +2,779 | 0.02% | 53,029 |
| 2021-08-13 | 2021-08-11 | 0.388 | 82,440 | +3,053 | 0.02% | 31,964 |
| 2019-08-16 | 2019-08-14 | 0.748 | 79,387 | +3,176 | 0.02% | 59,375 |
| 2018-08-21 | 2018-08-17 | 1.116 | 76,211 | +1,639 | 0.02% | 85,049 |
| 2017-08-24 | 2017-08-21 | 1.338 | 74,572 | +2,134 | 0.02% | 99,755 |
| 2017-02-14 | 2017-02-10 | 1.574 | 72,438 | -6,354 | 0.02% | 114,000 |
| 2017-02-07 | 2017-02-03 | 1.542 | 78,792 | +6,354 | 0.02% | 121,520 |
| 2017-02-02 | 2017-01-27 | 1.464 | 72,438 | -19,063 | 0.02% | 106,020 |
| 2017-02-01 | 2017-01-25 | 1.290 | 91,501 | +19,063 | 0.02% | 118,081 |
| 2016-12-19 | 2016-12-15 | 1.311 | 72,438 | +2,021 | 0.02% | 94,990 |
| 2016-09-08 | 2016-09-06 | 1.279 | 70,417 | +903 | 0.02% | 90,075 |
| 2015-12-23 | 2015-12-21 | 1.539 | 69,514 | +1,360 | 0.02% | 106,973 |
| 2015-08-27 | 2015-08-25 | 1.877 | 68,154 | +3,155 | 0.02% | 127,901 |
| 2015-06-26 | 2015-06-24 | 2.455 | 64,999 | -28,508 | 0.02% | 159,601 |
| 2015-06-25 | 2015-06-23 | 2.350 | 93,507 | +17,105 | 0.03% | 219,760 |
| 2015-06-24 | 2015-06-22 | 2.280 | 76,402 | +11,403 | 0.02% | 174,200 |
| 2015-06-11 | 2015-06-09 | 2.333 | 64,999 | +34,210 | 0.02% | 151,621 |
| 2015-06-04 | 2015-06-02 | 2.578 | 30,789 | -57,016 | 0.01% | 79,380 |
| 2015-06-01 | 2015-05-28 | 2.491 | 87,805 | -5,702 | 0.02% | 218,679 |
| 2015-05-29 | 2015-05-27 | 2.368 | 93,507 | +57,016 | 0.03% | 221,400 |
| 2015-03-23 | 2015-03-19 | 1.561 | 36,491 | +5,702 | 0.01% | 56,961 |
| 2015-01-27 | 2015-01-23 | 1.596 | 30,789 | -17,105 | 0.01% | 49,140 |
| 2015-01-07 | 2015-01-05 | 1.596 | 47,894 | -51,315 | 0.01% | 76,440 |
| 2014-12-17 | 2014-12-15 | 1.684 | 99,209 | +57,017 | 0.03% | 167,041 |
| 2014-12-12 | 2014-12-10 | 1.719 | 42,192 | -45,613 | 0.02% | 72,520 |
| 2014-12-10 | 2014-12-08 | 1.835 | 87,805 | +3,042 | 0.04% | 161,123 |
| 2014-12-03 | 2014-12-01 | 1.799 | 84,763 | -55,040 | 0.04% | 152,461 |
| 2014-11-26 | 2014-11-24 | 1.781 | 139,803 | +27,520 | 0.06% | 248,920 |
| 2014-11-14 | 2014-11-12 | 2.763 | 112,283 | +137 | 0.05% | 310,260 |
| 2014-09-26 | 2014-09-24 | 3.080 | 112,146 | +22,076 | 0.06% | 345,441 |
| 2014-09-16 | 2014-09-12 | 3.012 | 90,070 | -17,660 | 0.05% | 271,321 |
| 2014-09-02 | 2014-08-29 | 3.012 | 107,730 | -22,076 | 0.06% | 324,519 |
| 2014-08-26 | 2014-08-22 | 3.222 | 129,806 | +3,903 | 0.07% | 418,298 |
| 2014-08-08 | 2014-08-06 | 3.152 | 125,903 | -12,847 | 0.07% | 396,901 |
| 2014-08-07 | 2014-08-05 | 3.152 | 138,750 | -8,565 | 0.08% | 437,400 |
| 2014-08-06 | 2014-08-04 | 3.152 | 147,315 | -4,282 | 0.08% | 464,401 |
| 2014-07-28 | 2014-07-24 | 3.152 | 151,597 | -6,852 | 0.08% | 477,899 |
| 2014-07-03 | 2014-06-30 | 3.386 | 158,449 | +38,542 | 0.09% | 536,500 |
| 2014-06-23 | 2014-06-19 | 3.269 | 119,907 | -42,824 | 0.07% | 391,999 |
| 2014-04-14 | 2014-04-10 | 3.036 | 162,731 | +25,694 | 0.09% | 493,999 |
| 2014-04-02 | 2014-03-31 | 2.966 | 137,037 | +17,130 | 0.08% | 406,400 |
| 2014-03-13 | 2014-03-11 | 3.059 | 119,907 | +12,847 | 0.07% | 366,799 |
| 2014-01-29 | 2014-01-27 | 3.082 | 107,060 | +17,129 | 0.06% | 329,999 |
| 2014-01-27 | 2014-01-23 | 3.152 | 89,931 | +25,695 | 0.05% | 283,501 |
| 2014-01-20 | 2014-01-16 | 3.129 | 64,236 | +17,130 | 0.04% | 201,000 |
| 2014-01-13 | 2014-01-09 | 3.176 | 47,106 | +12,847 | 0.03% | 149,598 |
| 2013-12-30 | 2013-12-24 | 3.152 | 34,259 | -8,565 | 0.02% | 107,999 |
| 2013-12-18 | 2013-12-16 | 2.826 | 42,824 | -17,130 | 0.02% | 121,000 |
| 2013-12-12 | 2013-12-10 | 3.046 | 59,954 | +1,583 | 0.03% | 182,622 |
| 2013-12-05 | 2013-12-03 | 3.070 | 58,371 | +8,339 | 0.03% | 179,200 |
| 2013-12-02 | 2013-11-28 | 3.118 | 50,032 | +16,677 | 0.03% | 155,999 |
| 2013-10-30 | 2013-10-28 | 3.142 | 33,355 | -4,169 | 0.02% | 104,801 |
| 2013-10-29 | 2013-10-25 | 3.022 | 37,524 | +4,169 | 0.02% | 113,400 |
| 2013-09-13 | 2013-09-11 | 2.590 | 33,355 | -10,840 | 0.02% | 86,400 |
| 2013-08-22 | 2013-08-20 | 2.731 | 44,195 | +1,114 | 0.03% | 120,703 |
| 2013-06-25 | 2013-06-21 | 2.657 | 43,081 | +5,690 | 0.03% | 114,481 |
| 2013-06-21 | 2013-06-19 | 2.903 | 37,391 | -40,642 | 0.02% | 108,561 |
| 2013-06-17 | 2013-06-13 | 2.682 | 78,033 | +4,877 | 0.05% | 209,280 |
| 2013-05-23 | 2013-05-21 | 2.953 | 73,156 | +40,642 | 0.04% | 216,001 |
| 2013-04-03 | 2013-03-28 | 2.633 | 32,514 | -1,625 | 0.02% | 85,601 |
| 2013-03-20 | 2013-03-18 | 2.608 | 34,139 | -40,642 | 0.02% | 89,039 |
| 2013-03-14 | 2013-03-12 | 2.682 | 74,781 | +1,625 | 0.04% | 200,559 |
| 2013-03-12 | 2013-03-08 | 2.830 | 73,156 | -8,128 | 0.04% | 207,001 |
| 2013-01-25 | 2013-01-23 | 2.559 | 81,284 | +8,128 | 0.05% | 207,999 |
| 2013-01-17 | 2013-01-15 | 2.485 | 73,156 | -20,321 | 0.04% | 181,800 |
| 2013-01-10 | 2013-01-08 | 2.239 | 93,477 | -40,642 | 0.06% | 209,300 |
| 2012-12-20 | 2012-12-18 | 2.165 | 134,119 | +20,321 | 0.08% | 290,400 |
| 2012-12-17 | 2012-12-13 | 2.165 | 113,798 | +813 | 0.07% | 246,400 |
| 2012-12-10 | 2012-12-06 | 2.067 | 112,985 | +40,642 | 0.07% | 233,520 |
| 2012-11-29 | 2012-11-27 | 1.805 | 72,343 | +2,344 | 0.04% | 130,611 |
| 2012-08-30 | 2012-08-28 | 1.195 | 69,999 | -3,933 | 0.04% | 83,659 |
| 2012-08-22 | 2012-08-20 | 1.215 | 73,932 | +2,744 | 0.05% | 89,813 |
| 2011-08-17 | 2011-08-15 | 1.426 | 71,188 | -71,946 | 0.05% | 101,520 |
| 2011-08-05 | 2011-08-03 | 1.812 | 143,134 | +11,790 | 0.09% | 259,363 |
| 2011-08-04 | 2011-08-02 | 1.812 | 131,344 | +97,570 | 0.08% | 238,000 |
| 2011-07-26 | 2011-07-22 | 1.785 | 33,774 | +7,505 | 0.02% | 60,300 |
| 2011-07-12 | 2011-07-08 | 1.892 | 26,269 | +22,516 | 0.02% | 49,700 |
| 2011-07-04 | 2011-06-29 | 1.732 | 3,753 | +3,753 | 0.00% | 6,501 |
| 2010-05-11 | 2010-05-07 | 2.791 | 0 | -1,433 | ||
| 2009-12-14 | 2009-12-10 | 2.737 | 1,433 | +45 | 0.00% | 3,922 |
| 2008-08-29 | 2008-08-27 | 1.796 | 1,388 | +29 | 0.00% | 2,492 |
| 2008-03-07 | 2008-03-05 | 2.534 | 1,359 | +17 | 0.00% | 3,443 |
| 2007-08-27 | 2007-08-23 | 3.836 | 1,342 | +28 | 0.00% | 5,148 |
| 2007-06-26 | 2007-06-22 | 5.084 | 1,314 | 0.00% | 6,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy