History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 6,586,000 | +0 | 1.03% | 2,535,610 |
| 2025-10-13 | 2025-10-09 | 0.385 | 6,586,000 | +0 | 1.03% | 2,535,610 |
| 2025-10-10 | 2025-10-08 | 0.390 | 6,586,000 | +0 | 1.03% | 2,568,540 |
| 2025-10-09 | 2025-10-06 | 0.390 | 6,586,000 | +0 | 1.03% | 2,568,540 |
| 2025-10-08 | 2025-10-03 | 0.390 | 6,586,000 | -28,000 | 1.03% | 2,568,540 |
| 2025-10-03 | 2025-09-30 | 0.400 | 6,614,000 | -2,000 | 1.04% | 2,645,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 6,616,000 | +28,000 | 1.04% | 2,580,240 |
| 2025-08-28 | 2025-08-26 | 0.420 | 6,588,000 | +235,286 | 1.04% | 2,766,960 |
| 2025-07-28 | 2025-07-24 | 0.451 | 6,352,714 | +96,428 | 1.04% | 2,865,780 |
| 2025-07-24 | 2025-07-22 | 0.456 | 6,256,286 | +57,857 | 1.02% | 2,854,720 |
| 2025-07-22 | 2025-07-18 | 0.415 | 6,198,429 | -14,464 | 1.01% | 2,571,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 6,212,893 | +86,786 | 1.01% | 2,673,845 |
| 2025-06-23 | 2025-06-19 | 0.363 | 6,126,107 | -1,929 | 1.00% | 2,223,550 |
| 2025-06-11 | 2025-06-09 | 0.363 | 6,128,036 | +77,143 | 1.00% | 2,224,250 |
| 2025-04-01 | 2025-03-28 | 0.384 | 6,050,893 | -25,071 | 0.99% | 2,321,750 |
| 2024-12-16 | 2024-12-12 | 0.346 | 6,075,964 | +341,773 | 0.99% | 2,103,115 |
| 2024-10-28 | 2024-10-24 | 0.313 | 5,734,191 | +1,820 | 0.99% | 1,795,785 |
| 2024-10-23 | 2024-10-21 | 0.308 | 5,732,371 | +72,803 | 0.99% | 1,763,720 |
| 2024-08-29 | 2024-08-27 | 0.284 | 5,659,568 | +228,209 | 0.98% | 1,607,115 |
| 2024-08-15 | 2024-08-13 | 0.286 | 5,431,359 | -97,815 | 0.97% | 1,554,750 |
| 2024-08-07 | 2024-08-05 | 0.275 | 5,529,174 | -8,734 | 0.99% | 1,519,440 |
| 2024-06-12 | 2024-06-07 | 0.269 | 5,537,908 | +97,815 | 0.99% | 1,490,135 |
| 2024-03-08 | 2024-03-06 | 0.275 | 5,440,093 | -17,467 | 0.97% | 1,494,960 |
| 2024-02-23 | 2024-02-21 | 0.286 | 5,457,560 | -34,934 | 0.98% | 1,562,250 |
| 2024-02-22 | 2024-02-20 | 0.286 | 5,492,494 | +34,934 | 0.98% | 1,572,250 |
| 2023-12-14 | 2023-12-12 | 0.367 | 5,457,560 | +268,405 | 0.98% | 2,004,528 |
| 2023-11-24 | 2023-11-22 | 0.373 | 5,189,155 | +1,661 | 0.98% | 1,937,190 |
| 2023-08-24 | 2023-08-22 | 0.489 | 5,187,494 | +202,110 | 0.98% | 2,535,100 |
| 2023-08-16 | 2023-08-14 | 0.501 | 4,985,384 | -3,192 | 0.98% | 2,498,800 |
| 2023-01-06 | 2023-01-04 | 0.526 | 4,988,576 | -39,903 | 0.98% | 2,625,420 |
| 2023-01-04 | 2022-12-30 | 0.526 | 5,028,479 | -39,902 | 0.98% | 2,646,420 |
| 2022-12-09 | 2022-12-07 | 0.508 | 5,068,381 | +128,314 | 0.99% | 2,573,805 |
| 2022-10-12 | 2022-10-10 | 0.527 | 4,940,067 | -23,336 | 0.99% | 2,603,910 |
| 2022-08-22 | 2022-08-18 | 0.515 | 4,963,403 | +193,380 | 1.00% | 2,556,281 |
| 2022-07-08 | 2022-07-06 | 0.508 | 4,770,023 | -14,951 | 1.00% | 2,424,780 |
| 2022-07-05 | 2022-06-30 | 0.548 | 4,784,974 | -29,901 | 1.00% | 2,624,410 |
| 2022-06-22 | 2022-06-20 | 0.522 | 4,814,875 | +29,901 | 1.01% | 2,511,990 |
| 2022-03-09 | 2022-03-07 | 0.569 | 4,784,974 | -14,951 | 1.00% | 2,720,425 |
| 2021-12-14 | 2021-12-10 | 0.622 | 4,799,925 | +156,520 | 1.00% | 2,986,847 |
| 2021-12-13 | 2021-12-09 | 0.622 | 4,643,405 | +14,463 | 1.00% | 2,889,450 |
| 2021-12-02 | 2021-11-30 | 0.615 | 4,628,942 | -7,232 | 1.00% | 2,848,445 |
| 2021-11-29 | 2021-11-25 | 0.629 | 4,636,174 | +14,463 | 1.00% | 2,917,005 |
| 2021-11-23 | 2021-11-19 | 0.608 | 4,621,711 | +5,786 | 1.00% | 2,812,040 |
| 2021-11-22 | 2021-11-18 | 0.588 | 4,615,925 | +28,926 | 1.00% | 2,712,775 |
| 2021-11-19 | 2021-11-17 | 0.574 | 4,586,999 | +21,695 | 0.99% | 2,632,345 |
| 2021-11-18 | 2021-11-16 | 0.595 | 4,565,304 | -227,072 | 0.98% | 2,714,590 |
| 2021-08-17 | 2021-08-13 | 0.380 | 4,792,376 | -57,853 | 1.03% | 1,822,425 |
| 2021-08-13 | 2021-08-11 | 0.388 | 4,850,229 | +179,638 | 1.05% | 1,880,540 |
| 2021-02-19 | 2021-02-17 | 0.366 | 4,670,591 | -18,106 | 1.05% | 1,710,285 |
| 2021-01-28 | 2021-01-26 | 0.336 | 4,688,697 | -19,498 | 1.05% | 1,575,522 |
| 2021-01-26 | 2021-01-22 | 0.330 | 4,708,195 | -29,248 | 1.05% | 1,555,030 |
| 2021-01-07 | 2021-01-05 | 0.356 | 4,737,443 | +48,746 | 1.06% | 1,687,144 |
| 2020-11-02 | 2020-10-29 | 0.366 | 4,688,697 | -2,785 | 1.05% | 1,716,915 |
| 2020-10-19 | 2020-10-15 | 0.366 | 4,691,482 | +22,284 | 1.05% | 1,717,935 |
| 2020-09-08 | 2020-09-04 | 0.366 | 4,669,198 | +27,855 | 1.05% | 1,709,775 |
| 2020-09-03 | 2020-09-01 | 0.373 | 4,641,343 | +5,571 | 1.04% | 1,732,900 |
| 2020-09-02 | 2020-08-31 | 0.373 | 4,635,772 | +22,284 | 1.04% | 1,730,820 |
| 2020-07-14 | 2020-07-10 | 0.402 | 4,613,488 | +18,106 | 1.03% | 1,855,000 |
| 2019-08-16 | 2019-08-14 | 0.748 | 4,595,382 | +183,815 | 1.03% | 3,436,979 |
| 2019-08-15 | 2019-08-13 | 0.748 | 4,411,567 | +40,111 | 1.03% | 3,299,500 |
| 2019-08-09 | 2019-08-07 | 0.808 | 4,371,456 | +20,056 | 1.02% | 3,531,060 |
| 2019-07-15 | 2019-07-11 | 0.898 | 4,351,400 | -38,774 | 1.02% | 3,905,400 |
| 2019-05-30 | 2019-05-28 | 0.898 | 4,390,174 | -6,686 | 1.02% | 3,940,200 |
| 2019-05-10 | 2019-05-08 | 0.883 | 4,396,860 | -3,342 | 1.03% | 3,880,430 |
| 2018-10-30 | 2018-10-26 | 1.017 | 4,400,202 | -13,371 | 1.03% | 4,475,760 |
| 2018-09-24 | 2018-09-20 | 1.062 | 4,413,573 | -6,685 | 1.03% | 4,687,420 |
| 2018-08-21 | 2018-08-17 | 1.116 | 4,420,258 | +95,066 | 1.03% | 4,932,850 |
| 2018-07-20 | 2018-07-18 | 1.101 | 4,325,192 | -51,023 | 1.03% | 4,760,640 |
| 2018-07-19 | 2018-07-17 | 1.070 | 4,376,215 | +39,248 | 1.04% | 4,683,000 |
| 2018-07-12 | 2018-07-10 | 1.177 | 4,336,967 | +32,708 | 1.04% | 5,105,101 |
| 2018-07-06 | 2018-07-04 | 0.994 | 4,304,259 | -11,775 | 1.03% | 4,277,000 |
| 2018-05-24 | 2018-05-21 | 1.055 | 4,316,034 | -6,541 | 1.03% | 4,552,620 |
| 2018-03-22 | 2018-03-20 | 1.085 | 4,322,575 | -13,737 | 1.03% | 4,691,680 |
| 2018-03-16 | 2018-03-14 | 1.070 | 4,336,312 | +13,737 | 1.03% | 4,640,300 |
| 2018-02-08 | 2018-02-06 | 1.040 | 4,322,575 | -52,332 | 1.03% | 4,493,440 |
| 2018-02-02 | 2018-01-31 | 1.040 | 4,374,907 | +1,308 | 1.04% | 4,547,840 |
| 2018-01-17 | 2018-01-15 | 1.070 | 4,373,599 | +26,166 | 1.04% | 4,680,201 |
| 2018-01-12 | 2018-01-10 | 1.070 | 4,347,433 | +6,542 | 1.04% | 4,652,200 |
| 2018-01-11 | 2018-01-09 | 1.070 | 4,340,891 | +19,624 | 1.03% | 4,645,200 |
| 2018-01-09 | 2018-01-05 | 1.085 | 4,321,267 | -6,542 | 1.03% | 4,690,260 |
| 2018-01-08 | 2018-01-04 | 1.085 | 4,327,809 | +10,467 | 1.03% | 4,697,361 |
| 2017-12-04 | 2017-11-30 | 1.208 | 4,317,342 | -6,542 | 1.03% | 5,214,000 |
| 2017-11-30 | 2017-11-28 | 1.223 | 4,323,884 | +6,542 | 1.03% | 5,288,000 |
| 2017-11-24 | 2017-11-22 | 1.284 | 4,317,342 | +5,233 | 1.03% | 5,544,000 |
| 2017-11-02 | 2017-10-31 | 1.330 | 4,312,109 | +6,541 | 1.03% | 5,735,040 |
| 2017-10-31 | 2017-10-27 | 1.361 | 4,305,568 | +37,941 | 1.03% | 5,857,980 |
| 2017-10-24 | 2017-10-20 | 1.299 | 4,267,627 | -24,858 | 1.02% | 5,545,399 |
| 2017-10-11 | 2017-10-09 | 1.315 | 4,292,485 | -3,271 | 1.02% | 5,643,320 |
| 2017-09-13 | 2017-09-11 | 1.269 | 4,295,756 | +5,234 | 1.02% | 5,450,611 |
| 2017-09-07 | 2017-09-05 | 1.177 | 4,290,522 | +5,233 | 1.02% | 5,050,430 |
| 2017-09-04 | 2017-08-31 | 1.208 | 4,285,289 | +19,624 | 1.02% | 5,175,290 |
| 2017-08-25 | 2017-08-22 | 1.369 | 4,265,665 | -7,850 | 1.02% | 5,840,427 |
| 2017-08-24 | 2017-08-21 | 1.338 | 4,273,515 | +122,311 | 1.02% | 5,716,665 |
| 2017-07-28 | 2017-07-26 | 1.322 | 4,151,204 | +24,146 | 1.02% | 5,487,720 |
| 2017-07-26 | 2017-07-24 | 1.401 | 4,127,058 | +3,813 | 1.01% | 5,780,550 |
| 2017-07-24 | 2017-07-20 | 1.416 | 4,123,245 | -21,605 | 1.01% | 5,840,100 |
| 2017-07-18 | 2017-07-14 | 1.448 | 4,144,850 | -12,708 | 1.02% | 6,001,161 |
| 2017-07-11 | 2017-07-07 | 1.448 | 4,157,558 | -2,542 | 1.02% | 6,019,560 |
| 2017-07-10 | 2017-07-06 | 1.464 | 4,160,100 | -38,125 | 1.02% | 6,088,711 |
| 2017-07-07 | 2017-07-05 | 1.448 | 4,198,225 | +73,709 | 1.03% | 6,078,440 |
| 2017-07-06 | 2017-07-04 | 1.432 | 4,124,516 | -36,854 | 1.01% | 5,906,810 |
| 2017-07-05 | 2017-07-03 | 1.432 | 4,161,370 | -38,126 | 1.02% | 5,959,589 |
| 2017-07-03 | 2017-06-29 | 1.448 | 4,199,496 | -6,354 | 1.03% | 6,080,280 |
| 2017-06-28 | 2017-06-26 | 1.448 | 4,205,850 | -69,896 | 1.03% | 6,089,480 |
| 2017-06-21 | 2017-06-19 | 1.558 | 4,275,746 | -19,063 | 1.05% | 6,661,710 |
| 2017-06-09 | 2017-06-07 | 1.527 | 4,294,809 | -3,812 | 1.05% | 6,556,230 |
| 2017-05-23 | 2017-05-19 | 1.527 | 4,298,621 | +2,541 | 1.05% | 6,562,049 |
| 2017-05-19 | 2017-05-17 | 1.527 | 4,296,080 | +106,751 | 1.05% | 6,558,171 |
| 2017-05-16 | 2017-05-12 | 1.495 | 4,189,329 | +31,771 | 1.03% | 6,263,350 |
| 2017-05-12 | 2017-05-10 | 1.527 | 4,157,558 | -44,479 | 1.02% | 6,346,710 |
| 2017-05-11 | 2017-05-09 | 1.542 | 4,202,037 | +69,896 | 1.03% | 6,480,739 |
| 2017-04-10 | 2017-04-06 | 1.558 | 4,132,141 | -2,542 | 1.01% | 6,437,970 |
| 2017-04-07 | 2017-04-05 | 1.574 | 4,134,683 | +25,417 | 1.01% | 6,507,000 |
| 2017-03-31 | 2017-03-29 | 1.589 | 4,109,266 | +12,708 | 1.01% | 6,531,670 |
| 2017-03-23 | 2017-03-21 | 1.589 | 4,096,558 | -12,708 | 1.00% | 6,511,471 |
| 2017-03-21 | 2017-03-17 | 1.605 | 4,109,266 | +31,771 | 1.01% | 6,596,340 |
| 2017-03-20 | 2017-03-16 | 1.542 | 4,077,495 | +57,188 | 1.00% | 6,288,660 |
| 2017-02-06 | 2017-02-02 | 1.495 | 4,020,307 | -44,480 | 0.99% | 6,010,650 |
| 2017-02-03 | 2017-02-01 | 1.495 | 4,064,787 | -6,354 | 1.00% | 6,077,151 |
| 2017-02-02 | 2017-01-27 | 1.464 | 4,071,141 | -5,083 | 1.00% | 5,958,510 |
| 2017-01-18 | 2017-01-16 | 1.259 | 4,076,224 | -19,063 | 1.00% | 5,132,000 |
| 2016-12-19 | 2016-12-15 | 1.311 | 4,095,287 | +114,264 | 1.00% | 5,370,288 |
| 2016-12-01 | 2016-11-29 | 1.328 | 3,981,023 | -6,177 | 1.00% | 5,284,900 |
| 2016-11-29 | 2016-11-25 | 1.328 | 3,987,200 | +6,177 | 1.01% | 5,293,100 |
| 2016-11-17 | 2016-11-15 | 1.247 | 3,981,023 | -6,177 | 1.00% | 4,962,650 |
| 2016-11-02 | 2016-10-31 | 1.360 | 3,987,200 | +6,177 | 1.01% | 5,422,200 |
| 2016-10-28 | 2016-10-26 | 1.344 | 3,981,023 | -18,531 | 1.00% | 5,349,350 |
| 2016-10-27 | 2016-10-25 | 1.441 | 3,999,554 | +80,300 | 1.01% | 5,762,750 |
| 2016-10-17 | 2016-10-13 | 1.247 | 3,919,254 | -3,706 | 0.99% | 4,885,650 |
| 2016-09-30 | 2016-09-28 | 1.279 | 3,922,960 | -6,177 | 0.99% | 5,017,290 |
| 2016-09-08 | 2016-09-06 | 1.279 | 3,929,137 | +50,374 | 0.99% | 5,026,016 |
| 2016-09-02 | 2016-08-31 | 1.263 | 3,878,763 | -2,440 | 0.99% | 4,897,969 |
| 2016-06-27 | 2016-06-23 | 1.312 | 3,881,203 | -36,586 | 0.99% | 5,092,001 |
| 2016-05-06 | 2016-05-04 | 1.279 | 3,917,789 | -9,756 | 1.00% | 5,011,500 |
| 2016-04-18 | 2016-04-14 | 1.246 | 3,927,545 | +48,782 | 1.00% | 4,895,160 |
| 2016-04-01 | 2016-03-30 | 1.296 | 3,878,763 | -1,220 | 0.99% | 5,025,189 |
| 2016-03-17 | 2016-03-15 | 1.296 | 3,879,983 | -115,857 | 0.99% | 5,026,770 |
| 2016-03-16 | 2016-03-14 | 1.296 | 3,995,840 | +18,293 | 1.02% | 5,176,870 |
| 2016-03-14 | 2016-03-10 | 1.279 | 3,977,547 | +4,879 | 1.02% | 5,087,940 |
| 2016-02-01 | 2016-01-28 | 1.361 | 3,972,668 | -20,733 | 1.02% | 5,407,449 |
| 2016-01-05 | 2015-12-31 | 1.509 | 3,993,401 | +24,391 | 1.02% | 6,025,080 |
| 2015-12-29 | 2015-12-24 | 1.509 | 3,969,010 | -64,636 | 1.02% | 5,988,280 |
| 2015-12-23 | 2015-12-21 | 1.539 | 4,033,646 | +78,919 | 1.03% | 6,207,247 |
| 2015-12-14 | 2015-12-10 | 1.539 | 3,954,727 | -5,978 | 1.03% | 6,085,801 |
| 2015-12-10 | 2015-12-08 | 1.556 | 3,960,705 | +63,371 | 1.03% | 6,161,250 |
| 2015-12-04 | 2015-12-02 | 1.589 | 3,897,334 | -56,197 | 1.02% | 6,193,050 |
| 2015-12-03 | 2015-12-01 | 1.656 | 3,953,531 | +64,567 | 1.03% | 6,546,870 |
| 2015-11-26 | 2015-11-24 | 1.806 | 3,888,964 | +25,109 | 1.02% | 7,025,400 |
| 2015-11-04 | 2015-11-02 | 1.823 | 3,863,855 | +17,936 | 1.01% | 7,044,671 |
| 2015-10-30 | 2015-10-28 | 1.823 | 3,845,919 | -63,372 | 1.00% | 7,011,969 |
| 2015-10-29 | 2015-10-27 | 1.840 | 3,909,291 | +63,372 | 1.02% | 7,192,901 |
| 2015-10-27 | 2015-10-23 | 1.790 | 3,845,919 | +74,132 | 1.00% | 6,883,309 |
| 2015-10-26 | 2015-10-22 | 1.773 | 3,771,787 | +33,479 | 0.98% | 6,687,540 |
| 2015-10-23 | 2015-10-20 | 1.790 | 3,738,308 | +37,067 | 0.98% | 6,690,711 |
| 2015-10-22 | 2015-10-19 | 1.790 | 3,701,241 | +5,978 | 0.97% | 6,624,369 |
| 2015-10-15 | 2015-10-13 | 1.790 | 3,695,263 | +23,914 | 0.96% | 6,613,670 |
| 2015-10-02 | 2015-09-29 | 1.823 | 3,671,349 | -13,153 | 0.96% | 6,693,689 |
| 2015-09-22 | 2015-09-18 | 1.840 | 3,684,502 | +2,391 | 0.96% | 6,779,300 |
| 2015-09-09 | 2015-09-07 | 1.790 | 3,682,111 | +29,893 | 0.96% | 6,590,131 |
| 2015-09-08 | 2015-09-04 | 1.790 | 3,652,218 | +52,610 | 0.95% | 6,536,629 |
| 2015-09-02 | 2015-08-31 | 1.790 | 3,599,608 | -4,783 | 0.94% | 6,442,470 |
| 2015-09-01 | 2015-08-28 | 1.806 | 3,604,391 | -13,153 | 0.94% | 6,511,320 |
| 2015-08-31 | 2015-08-27 | 1.773 | 3,617,544 | +11,957 | 0.94% | 6,414,061 |
| 2015-08-28 | 2015-08-26 | 1.894 | 3,605,587 | -11,957 | 0.94% | 6,829,669 |
| 2015-08-27 | 2015-08-25 | 1.877 | 3,617,544 | +178,883 | 0.94% | 6,788,870 |
| 2015-08-26 | 2015-08-24 | 1.877 | 3,438,661 | +45,613 | 0.94% | 6,453,169 |
| 2015-08-25 | 2015-08-21 | 1.982 | 3,393,048 | -7,983 | 0.93% | 6,724,630 |
| 2015-08-21 | 2015-08-19 | 2.035 | 3,401,031 | +5,702 | 0.93% | 6,919,401 |
| 2015-08-18 | 2015-08-14 | 2.122 | 3,395,329 | -11,403 | 0.93% | 7,205,550 |
| 2015-08-17 | 2015-08-13 | 2.035 | 3,406,732 | +26,227 | 0.93% | 6,931,000 |
| 2015-08-14 | 2015-08-12 | 2.087 | 3,380,505 | +67,280 | 0.93% | 7,055,511 |
| 2015-08-13 | 2015-08-11 | 2.315 | 3,313,225 | +17,105 | 0.91% | 7,670,519 |
| 2015-08-12 | 2015-08-10 | 2.403 | 3,296,120 | -2,281 | 0.90% | 7,919,969 |
| 2015-08-11 | 2015-08-07 | 2.368 | 3,298,401 | +45,613 | 0.90% | 7,809,750 |
| 2015-08-10 | 2015-08-06 | 2.210 | 3,252,788 | -17,105 | 0.89% | 7,188,300 |
| 2015-08-03 | 2015-07-30 | 2.210 | 3,269,893 | -19,385 | 0.90% | 7,226,101 |
| 2015-07-30 | 2015-07-28 | 2.105 | 3,289,278 | -5,702 | 0.90% | 6,922,799 |
| 2015-07-29 | 2015-07-27 | 2.087 | 3,294,980 | -10,263 | 0.90% | 6,877,010 |
| 2015-07-28 | 2015-07-24 | 2.140 | 3,305,243 | -33,069 | 0.90% | 7,072,340 |
| 2015-07-27 | 2015-07-23 | 2.157 | 3,338,312 | +68,419 | 0.91% | 7,201,649 |
| 2015-07-21 | 2015-07-17 | 2.175 | 3,269,893 | -34,210 | 0.90% | 7,111,401 |
| 2015-07-20 | 2015-07-16 | 2.140 | 3,304,103 | +62,718 | 0.90% | 7,069,901 |
| 2015-07-17 | 2015-07-15 | 2.157 | 3,241,385 | +25,088 | 0.89% | 6,992,551 |
| 2015-07-15 | 2015-07-13 | 2.157 | 3,216,297 | +14,824 | 0.88% | 6,938,429 |
| 2015-07-14 | 2015-07-10 | 2.122 | 3,201,473 | +35,350 | 0.88% | 6,794,150 |
| 2015-07-13 | 2015-07-09 | 2.017 | 3,166,123 | -20,526 | 0.87% | 6,385,950 |
| 2015-07-10 | 2015-07-08 | 1.771 | 3,186,649 | +6,842 | 0.87% | 5,644,890 |
| 2015-07-09 | 2015-07-07 | 1.982 | 3,179,807 | -17,105 | 0.87% | 6,302,010 |
| 2015-07-08 | 2015-07-06 | 2.087 | 3,196,912 | +28,509 | 0.88% | 6,672,331 |
| 2015-07-07 | 2015-07-03 | 2.280 | 3,168,403 | -182,453 | 0.87% | 7,224,099 |
| 2015-07-06 | 2015-07-02 | 2.350 | 3,350,856 | +57,016 | 0.92% | 7,875,180 |
| 2015-07-03 | 2015-06-30 | 2.455 | 3,293,840 | +30,789 | 0.90% | 8,087,801 |
| 2015-07-02 | 2015-06-29 | 2.420 | 3,263,051 | +231,487 | 0.89% | 7,897,741 |
| 2015-06-30 | 2015-06-26 | 2.455 | 3,031,564 | -57,016 | 0.83% | 7,443,800 |
| 2015-06-29 | 2015-06-25 | 2.473 | 3,088,580 | -9,123 | 0.85% | 7,637,969 |
| 2015-06-26 | 2015-06-24 | 2.455 | 3,097,703 | +4,561 | 0.85% | 7,606,200 |
| 2015-06-25 | 2015-06-23 | 2.350 | 3,093,142 | +117,454 | 0.85% | 7,269,501 |
| 2015-06-23 | 2015-06-19 | 2.298 | 2,975,688 | +5,702 | 0.81% | 6,836,890 |
| 2015-06-19 | 2015-06-17 | 2.298 | 2,969,986 | -28,508 | 0.81% | 6,823,789 |
| 2015-06-18 | 2015-06-16 | 2.333 | 2,998,494 | +28,508 | 0.82% | 6,994,469 |
| 2015-06-16 | 2015-06-12 | 2.403 | 2,969,986 | -28,508 | 0.81% | 7,136,329 |
| 2015-06-15 | 2015-06-11 | 2.350 | 2,998,494 | +57,016 | 0.82% | 7,047,059 |
| 2015-06-11 | 2015-06-09 | 2.333 | 2,941,478 | -51,315 | 0.81% | 6,861,470 |
| 2015-06-10 | 2015-06-08 | 2.385 | 2,992,793 | +18,245 | 0.82% | 7,138,640 |
| 2015-06-05 | 2015-06-03 | 2.631 | 2,974,548 | -5,701 | 0.81% | 7,825,501 |
| 2015-06-04 | 2015-06-02 | 2.578 | 2,980,249 | -11,404 | 0.82% | 7,683,689 |
| 2015-06-03 | 2015-06-01 | 2.561 | 2,991,653 | -19,385 | 0.82% | 7,660,621 |
| 2015-06-02 | 2015-05-29 | 2.648 | 3,011,038 | -53,596 | 0.82% | 7,974,310 |
| 2015-06-01 | 2015-05-28 | 2.491 | 3,064,634 | -21,666 | 0.84% | 7,632,501 |
| 2015-05-29 | 2015-05-27 | 2.368 | 3,086,300 | -68,420 | 0.85% | 7,307,550 |
| 2015-05-28 | 2015-05-26 | 2.280 | 3,154,720 | -25,087 | 0.87% | 7,192,901 |
| 2015-05-27 | 2015-05-22 | 2.140 | 3,179,807 | -18,245 | 0.88% | 6,803,941 |
| 2015-05-26 | 2015-05-21 | 2.227 | 3,198,052 | +120,875 | 0.88% | 7,123,430 |
| 2015-05-22 | 2015-05-20 | 2.157 | 3,077,177 | -98,068 | 0.85% | 6,638,310 |
| 2015-05-21 | 2015-05-19 | 1.982 | 3,175,245 | -53,596 | 0.88% | 6,292,969 |
| 2015-05-20 | 2015-05-18 | 1.929 | 3,228,841 | -88,375 | 0.89% | 6,229,300 |
| 2015-05-19 | 2015-05-15 | 1.754 | 3,317,216 | -22,807 | 0.91% | 5,817,999 |
| 2015-05-15 | 2015-05-13 | 1.719 | 3,340,023 | +27,368 | 0.92% | 5,740,840 |
| 2015-05-14 | 2015-05-12 | 1.719 | 3,312,655 | +6,842 | 0.91% | 5,693,800 |
| 2015-05-11 | 2015-05-07 | 1.719 | 3,305,813 | +34,210 | 0.91% | 5,682,040 |
| 2015-05-08 | 2015-05-06 | 1.719 | 3,271,603 | -6,842 | 0.90% | 5,623,240 |
| 2015-05-06 | 2015-05-04 | 1.754 | 3,278,445 | +39,911 | 0.90% | 5,750,000 |
| 2015-05-04 | 2015-04-29 | 1.736 | 3,238,534 | +7,983 | 0.89% | 5,623,201 |
| 2015-04-30 | 2015-04-28 | 1.719 | 3,230,551 | -27,368 | 0.89% | 5,552,679 |
| 2015-04-29 | 2015-04-27 | 1.736 | 3,257,919 | -26,228 | 0.90% | 5,656,860 |
| 2015-04-27 | 2015-04-23 | 1.719 | 3,284,147 | -17,105 | 0.91% | 5,644,800 |
| 2015-04-24 | 2015-04-22 | 1.719 | 3,301,252 | -7,982 | 0.92% | 5,674,200 |
| 2015-04-22 | 2015-04-20 | 1.666 | 3,309,234 | -17,105 | 0.92% | 5,513,800 |
| 2015-04-21 | 2015-04-17 | 1.701 | 3,326,339 | +39,911 | 0.92% | 5,658,980 |
| 2015-04-20 | 2015-04-16 | 1.719 | 3,286,428 | +1,141 | 0.91% | 5,648,721 |
| 2015-04-17 | 2015-04-15 | 1.719 | 3,285,287 | -28,508 | 0.91% | 5,646,760 |
| 2015-04-16 | 2015-04-14 | 1.754 | 3,313,795 | +17,105 | 0.92% | 5,811,999 |
| 2015-04-15 | 2015-04-13 | 1.701 | 3,296,690 | +47,893 | 0.91% | 5,608,539 |
| 2015-04-14 | 2015-04-10 | 1.631 | 3,248,797 | -17,105 | 0.90% | 5,299,141 |
| 2015-04-13 | 2015-04-09 | 1.666 | 3,265,902 | +27,368 | 0.91% | 5,441,601 |
| 2015-04-10 | 2015-04-08 | 1.649 | 3,238,534 | -23,947 | 0.90% | 5,339,201 |
| 2015-04-09 | 2015-04-02 | 1.631 | 3,262,481 | +83,244 | 0.90% | 5,321,461 |
| 2015-04-08 | 2015-04-01 | 1.596 | 3,179,237 | +9,123 | 0.88% | 5,074,161 |
| 2015-04-02 | 2015-03-31 | 1.578 | 3,170,114 | +45,613 | 0.88% | 5,004,000 |
| 2015-04-01 | 2015-03-30 | 1.578 | 3,124,501 | +57,017 | 0.87% | 4,932,000 |
| 2015-03-27 | 2015-03-25 | 1.561 | 3,067,484 | +142,541 | 0.85% | 4,788,199 |
| 2015-03-25 | 2015-03-23 | 1.561 | 2,924,943 | +51,315 | 0.81% | 4,565,700 |
| 2015-03-23 | 2015-03-19 | 1.561 | 2,873,628 | +22,806 | 0.80% | 4,485,599 |
| 2015-03-17 | 2015-03-13 | 1.561 | 2,850,822 | +34,210 | 0.79% | 4,450,000 |
| 2015-03-02 | 2015-02-26 | 1.578 | 2,816,612 | -17,105 | 0.78% | 4,446,000 |
| 2015-02-24 | 2015-02-18 | 1.578 | 2,833,717 | +2,851 | 0.79% | 4,473,000 |
| 2015-02-05 | 2015-02-03 | 1.578 | 2,830,866 | +57,016 | 0.79% | 4,468,500 |
| 2015-01-30 | 2015-01-28 | 1.578 | 2,773,850 | +114,033 | 0.77% | 4,378,500 |
| 2015-01-23 | 2015-01-21 | 1.596 | 2,659,817 | +57,017 | 0.74% | 4,245,150 |
| 2015-01-16 | 2015-01-14 | 1.631 | 2,602,800 | +60,437 | 0.72% | 4,245,449 |
| 2015-01-15 | 2015-01-13 | 1.649 | 2,542,363 | +49,034 | 0.71% | 4,191,460 |
| 2015-01-14 | 2015-01-12 | 1.614 | 2,493,329 | -34,210 | 0.69% | 4,023,160 |
| 2015-01-12 | 2015-01-08 | 1.596 | 2,527,539 | +63,289 | 0.70% | 4,034,030 |
| 2015-01-09 | 2015-01-07 | 1.578 | 2,464,250 | +13,683 | 0.68% | 3,889,799 |
| 2015-01-07 | 2015-01-05 | 1.596 | 2,450,567 | +34,210 | 0.68% | 3,911,181 |
| 2015-01-05 | 2014-12-31 | 1.561 | 2,416,357 | -11,403 | 0.67% | 3,771,821 |
| 2015-01-02 | 2014-12-29 | 1.543 | 2,427,760 | -3,421 | 0.67% | 3,747,040 |
| 2014-12-23 | 2014-12-19 | 1.578 | 2,431,181 | +172,760 | 0.67% | 3,837,600 |
| 2014-12-22 | 2014-12-18 | 1.596 | 2,258,421 | -4,561 | 0.63% | 3,604,510 |
| 2014-12-17 | 2014-12-15 | 1.684 | 2,262,982 | +672,223 | 0.63% | 3,810,239 |
| 2014-12-12 | 2014-12-10 | 1.719 | 1,590,759 | -34,209 | 0.66% | 2,734,201 |
| 2014-12-11 | 2014-12-09 | 1.835 | 1,624,968 | -23,947 | 0.68% | 2,981,830 |
| 2014-12-10 | 2014-12-08 | 1.835 | 1,648,915 | +57,140 | 0.69% | 3,025,773 |
| 2014-12-03 | 2014-12-01 | 1.799 | 1,591,775 | +49,537 | 0.69% | 2,863,080 |
| 2014-12-01 | 2014-11-27 | 1.781 | 1,542,238 | +121,089 | 0.66% | 2,745,960 |
| 2014-11-25 | 2014-11-21 | 1.799 | 1,421,149 | +29,722 | 0.61% | 2,556,180 |
| 2014-11-21 | 2014-11-19 | 1.781 | 1,391,427 | -15,411 | 0.60% | 2,477,440 |
| 2014-11-19 | 2014-11-17 | 1.781 | 1,406,838 | -5,504 | 0.61% | 2,504,880 |
| 2014-11-18 | 2014-11-14 | 1.781 | 1,412,342 | +53,939 | 0.61% | 2,514,679 |
| 2014-11-17 | 2014-11-13 | 2.786 | 1,358,403 | +1,101 | 0.59% | 3,784,296 |
| 2014-11-14 | 2014-11-12 | 2.763 | 1,357,302 | +292,360 | 0.59% | 3,750,487 |
| 2014-11-11 | 2014-11-07 | 2.763 | 1,064,942 | +4,415 | 0.57% | 2,942,640 |
| 2014-11-07 | 2014-11-05 | 2.763 | 1,060,527 | +2,649 | 0.57% | 2,930,440 |
| 2014-11-06 | 2014-11-04 | 2.763 | 1,057,878 | -5,298 | 0.57% | 2,923,121 |
| 2014-11-05 | 2014-11-03 | 2.808 | 1,063,176 | +14,129 | 0.57% | 2,985,920 |
| 2014-11-03 | 2014-10-30 | 2.763 | 1,049,047 | +5,298 | 0.56% | 2,898,719 |
| 2014-10-31 | 2014-10-29 | 2.741 | 1,043,749 | +17,661 | 0.56% | 2,860,440 |
| 2014-10-28 | 2014-10-24 | 2.718 | 1,026,088 | -4,416 | 0.55% | 2,788,799 |
| 2014-10-24 | 2014-10-22 | 2.650 | 1,030,504 | +17,661 | 0.55% | 2,730,781 |
| 2014-10-21 | 2014-10-17 | 2.650 | 1,012,843 | +4,415 | 0.54% | 2,683,980 |
| 2014-10-20 | 2014-10-16 | 2.673 | 1,008,428 | -13,245 | 0.54% | 2,695,121 |
| 2014-10-16 | 2014-10-14 | 2.673 | 1,021,673 | +8,830 | 0.55% | 2,730,519 |
| 2014-10-15 | 2014-10-13 | 2.650 | 1,012,843 | +16,778 | 0.54% | 2,683,980 |
| 2014-10-13 | 2014-10-09 | 2.695 | 996,065 | -8,831 | 0.54% | 2,684,639 |
| 2014-10-10 | 2014-10-08 | 2.718 | 1,004,896 | -2,649 | 0.54% | 2,731,201 |
| 2014-10-06 | 2014-09-30 | 2.582 | 1,007,545 | +13,246 | 0.54% | 2,601,481 |
| 2014-10-03 | 2014-09-29 | 2.673 | 994,299 | +11,479 | 0.53% | 2,657,360 |
| 2014-09-30 | 2014-09-26 | 2.763 | 982,820 | -14,128 | 0.53% | 2,715,721 |
| 2014-09-29 | 2014-09-25 | 2.786 | 996,948 | +12,362 | 0.54% | 2,777,339 |
| 2014-09-26 | 2014-09-24 | 3.080 | 984,586 | -39,736 | 0.53% | 3,032,801 |
| 2014-09-25 | 2014-09-23 | 3.103 | 1,024,322 | -4,416 | 0.55% | 3,178,399 |
| 2014-09-24 | 2014-09-22 | 3.035 | 1,028,738 | +13,246 | 0.55% | 3,122,201 |
| 2014-09-23 | 2014-09-19 | 3.035 | 1,015,492 | -17,661 | 0.55% | 3,082,000 |
| 2014-09-22 | 2014-09-18 | 3.035 | 1,033,153 | +2,649 | 0.56% | 3,135,601 |
| 2014-09-17 | 2014-09-15 | 3.035 | 1,030,504 | +9,714 | 0.55% | 3,127,561 |
| 2014-09-16 | 2014-09-12 | 3.012 | 1,020,790 | -13,246 | 0.55% | 3,074,959 |
| 2014-09-11 | 2014-09-08 | 3.035 | 1,034,036 | +4,415 | 0.56% | 3,138,281 |
| 2014-09-10 | 2014-09-05 | 3.012 | 1,029,621 | +13,246 | 0.55% | 3,101,561 |
| 2014-09-04 | 2014-09-02 | 3.035 | 1,016,375 | -8,830 | 0.55% | 3,084,680 |
| 2014-09-02 | 2014-08-29 | 3.012 | 1,025,205 | +8,830 | 0.55% | 3,088,259 |
| 2014-09-01 | 2014-08-28 | 2.990 | 1,016,375 | +10,596 | 0.55% | 3,038,640 |
| 2014-08-28 | 2014-08-26 | 3.058 | 1,005,779 | -4,415 | 0.55% | 3,075,301 |
| 2014-08-27 | 2014-08-25 | 3.222 | 1,010,194 | -23,842 | 0.55% | 3,255,337 |
| 2014-08-26 | 2014-08-22 | 3.222 | 1,034,036 | +22,531 | 0.56% | 3,332,167 |
| 2014-08-22 | 2014-08-20 | 3.199 | 1,011,505 | +8,565 | 0.57% | 3,235,941 |
| 2014-08-20 | 2014-08-18 | 3.222 | 1,002,940 | -12,847 | 0.56% | 3,231,961 |
| 2014-08-19 | 2014-08-15 | 3.222 | 1,015,787 | -11,134 | 0.57% | 3,273,360 |
| 2014-08-18 | 2014-08-14 | 3.176 | 1,026,921 | +21,412 | 0.57% | 3,261,279 |
| 2014-08-15 | 2014-08-13 | 3.222 | 1,005,509 | +12,847 | 0.56% | 3,240,239 |
| 2014-08-13 | 2014-08-11 | 3.176 | 992,662 | +12,847 | 0.55% | 3,152,480 |
| 2014-08-12 | 2014-08-08 | 3.129 | 979,815 | +11,134 | 0.55% | 3,065,921 |
| 2014-08-08 | 2014-08-06 | 3.152 | 968,681 | -17,129 | 0.54% | 3,053,702 |
| 2014-08-05 | 2014-08-01 | 3.152 | 985,810 | -4,283 | 0.55% | 3,107,700 |
| 2014-07-30 | 2014-07-28 | 3.176 | 990,093 | -21,412 | 0.55% | 3,144,321 |
| 2014-07-25 | 2014-07-23 | 3.129 | 1,011,505 | +17,130 | 0.57% | 3,165,081 |
| 2014-07-22 | 2014-07-18 | 3.152 | 994,375 | +21,412 | 0.56% | 3,134,700 |
| 2014-07-17 | 2014-07-15 | 3.152 | 972,963 | +14,560 | 0.54% | 3,067,200 |
| 2014-07-16 | 2014-07-14 | 3.176 | 958,403 | -4,282 | 0.54% | 3,043,681 |
| 2014-07-14 | 2014-07-10 | 3.176 | 962,685 | -8,565 | 0.54% | 3,057,280 |
| 2014-07-11 | 2014-07-09 | 3.152 | 971,250 | -8,565 | 0.54% | 3,061,800 |
| 2014-07-10 | 2014-07-08 | 3.199 | 979,815 | +12,847 | 0.55% | 3,134,561 |
| 2014-07-09 | 2014-07-07 | 3.199 | 966,968 | -5,995 | 0.54% | 3,093,461 |
| 2014-07-08 | 2014-07-04 | 3.176 | 972,963 | -17,130 | 0.54% | 3,089,920 |
| 2014-07-04 | 2014-07-02 | 3.176 | 990,093 | +41,112 | 0.55% | 3,144,321 |
| 2014-07-03 | 2014-06-30 | 3.386 | 948,981 | -42,825 | 0.53% | 3,213,199 |
| 2014-07-02 | 2014-06-27 | 3.339 | 991,806 | -30,833 | 0.55% | 3,311,882 |
| 2014-06-25 | 2014-06-23 | 3.316 | 1,022,639 | +59,954 | 0.57% | 3,390,961 |
| 2014-06-24 | 2014-06-20 | 3.269 | 962,685 | -11,134 | 0.54% | 3,147,200 |
| 2014-06-23 | 2014-06-19 | 3.269 | 973,819 | -1,713 | 0.54% | 3,183,599 |
| 2014-06-20 | 2014-06-18 | 3.082 | 975,532 | +7,708 | 0.55% | 3,006,959 |
| 2014-06-19 | 2014-06-17 | 3.036 | 967,824 | -25,694 | 0.54% | 2,938,000 |
| 2014-06-06 | 2014-06-04 | 3.059 | 993,518 | +856 | 0.56% | 3,039,199 |
| 2014-06-05 | 2014-06-03 | 3.059 | 992,662 | -3,426 | 0.55% | 3,036,580 |
| 2014-06-04 | 2014-05-30 | 2.989 | 996,088 | +1,713 | 0.56% | 2,977,280 |
| 2014-05-13 | 2014-05-09 | 2.942 | 994,375 | -15,417 | 0.56% | 2,925,720 |
| 2014-05-12 | 2014-05-08 | 2.966 | 1,009,792 | -5,139 | 0.56% | 2,994,661 |
| 2014-05-07 | 2014-05-02 | 2.942 | 1,014,931 | -17,129 | 0.57% | 2,986,201 |
| 2014-05-05 | 2014-04-30 | 2.966 | 1,032,060 | +5,139 | 0.58% | 3,060,700 |
| 2014-05-02 | 2014-04-29 | 2.966 | 1,026,921 | -4,283 | 0.57% | 3,045,459 |
| 2014-04-30 | 2014-04-28 | 2.942 | 1,031,204 | +38,542 | 0.58% | 3,034,081 |
| 2014-04-28 | 2014-04-24 | 2.989 | 992,662 | +22,269 | 0.55% | 2,967,040 |
| 2014-04-24 | 2014-04-22 | 3.012 | 970,393 | -1,713 | 0.54% | 2,923,139 |
| 2014-04-23 | 2014-04-17 | 2.966 | 972,106 | +7,708 | 0.54% | 2,882,899 |
| 2014-04-17 | 2014-04-15 | 2.989 | 964,398 | -13,704 | 0.54% | 2,882,560 |
| 2014-04-14 | 2014-04-10 | 3.036 | 978,102 | -28,264 | 0.55% | 2,969,201 |
| 2014-04-11 | 2014-04-09 | 3.036 | 1,006,366 | -1,713 | 0.56% | 3,055,001 |
| 2014-04-08 | 2014-04-04 | 3.036 | 1,008,079 | +2,570 | 0.56% | 3,060,201 |
| 2014-04-04 | 2014-04-02 | 3.059 | 1,005,509 | +16,273 | 0.56% | 3,075,879 |
| 2014-04-03 | 2014-04-01 | 3.012 | 989,236 | +1,713 | 0.55% | 2,979,900 |
| 2014-04-02 | 2014-03-31 | 2.966 | 987,523 | +8,565 | 0.55% | 2,928,620 |
| 2014-04-01 | 2014-03-28 | 2.896 | 978,958 | +64,236 | 0.55% | 2,834,639 |
| 2014-03-31 | 2014-03-27 | 2.896 | 914,722 | +38,541 | 0.51% | 2,648,639 |
| 2014-03-26 | 2014-03-24 | 2.919 | 876,181 | +37,686 | 0.49% | 2,557,501 |
| 2014-03-25 | 2014-03-21 | 2.872 | 838,495 | +5,139 | 0.47% | 2,408,339 |
| 2014-03-24 | 2014-03-20 | 2.849 | 833,356 | +4,282 | 0.47% | 2,374,119 |
| 2014-03-20 | 2014-03-18 | 2.919 | 829,074 | -21,412 | 0.46% | 2,420,000 |
| 2014-03-18 | 2014-03-14 | 2.942 | 850,486 | +5,995 | 0.48% | 2,502,360 |
| 2014-03-17 | 2014-03-13 | 3.012 | 844,491 | +21,412 | 0.47% | 2,543,881 |
| 2014-03-14 | 2014-03-12 | 3.036 | 823,079 | -4,282 | 0.46% | 2,498,601 |
| 2014-03-12 | 2014-03-10 | 3.036 | 827,361 | +3,426 | 0.46% | 2,511,600 |
| 2014-03-11 | 2014-03-07 | 3.059 | 823,935 | -91,644 | 0.46% | 2,520,440 |
| 2014-03-10 | 2014-03-06 | 3.082 | 915,579 | -123,333 | 0.51% | 2,822,161 |
| 2014-03-06 | 2014-03-04 | 3.106 | 1,038,912 | -53,958 | 0.58% | 3,226,580 |
| 2014-03-04 | 2014-02-28 | 3.082 | 1,092,870 | -69,375 | 0.61% | 3,368,639 |
| 2014-02-28 | 2014-02-26 | 3.106 | 1,162,245 | -4,283 | 0.65% | 3,609,619 |
| 2014-02-26 | 2014-02-24 | 3.129 | 1,166,528 | -42,824 | 0.65% | 3,650,161 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,209,352 | +3,426 | 0.68% | 3,840,641 |
| 2014-02-24 | 2014-02-20 | 3.152 | 1,205,926 | -1,713 | 0.67% | 3,801,600 |
| 2014-02-21 | 2014-02-19 | 3.176 | 1,207,639 | -3,426 | 0.67% | 3,835,201 |
| 2014-02-17 | 2014-02-13 | 3.199 | 1,211,065 | +1,713 | 0.68% | 3,874,361 |
| 2014-02-14 | 2014-02-12 | 3.222 | 1,209,352 | -6,852 | 0.68% | 3,897,121 |
| 2014-02-13 | 2014-02-11 | 3.199 | 1,216,204 | +857 | 0.68% | 3,890,801 |
| 2014-02-12 | 2014-02-10 | 3.199 | 1,215,347 | -18,843 | 0.68% | 3,888,059 |
| 2014-02-11 | 2014-02-07 | 3.176 | 1,234,190 | -4,282 | 0.69% | 3,919,521 |
| 2014-02-10 | 2014-02-06 | 3.176 | 1,238,472 | -1,713 | 0.69% | 3,933,119 |
| 2014-02-07 | 2014-02-05 | 3.152 | 1,240,185 | +5,139 | 0.69% | 3,909,600 |
| 2014-02-06 | 2014-02-04 | 3.176 | 1,235,046 | +2,569 | 0.69% | 3,922,239 |
| 2014-02-05 | 2014-01-30 | 3.222 | 1,232,477 | +48,820 | 0.69% | 3,971,641 |
| 2014-02-04 | 2014-01-28 | 3.152 | 1,183,657 | -4,283 | 0.66% | 3,731,399 |
| 2014-01-29 | 2014-01-27 | 3.082 | 1,187,940 | +5,139 | 0.66% | 3,661,681 |
| 2014-01-27 | 2014-01-23 | 3.152 | 1,182,801 | +49,676 | 0.66% | 3,728,700 |
| 2014-01-24 | 2014-01-22 | 3.152 | 1,133,125 | +14,560 | 0.63% | 3,572,100 |
| 2014-01-22 | 2014-01-20 | 3.082 | 1,118,565 | +857 | 0.62% | 3,447,841 |
| 2014-01-21 | 2014-01-17 | 3.129 | 1,117,708 | +8,565 | 0.62% | 3,497,399 |
| 2014-01-20 | 2014-01-16 | 3.129 | 1,109,143 | +6,851 | 0.62% | 3,470,599 |
| 2014-01-17 | 2014-01-15 | 3.152 | 1,102,292 | -43,680 | 0.62% | 3,474,901 |
| 2014-01-16 | 2014-01-14 | 3.152 | 1,145,972 | +5,995 | 0.64% | 3,612,599 |
| 2014-01-15 | 2014-01-13 | 3.152 | 1,139,977 | +4,283 | 0.64% | 3,593,701 |
| 2014-01-14 | 2014-01-10 | 3.106 | 1,135,694 | -47,963 | 0.63% | 3,527,159 |
| 2014-01-13 | 2014-01-09 | 3.176 | 1,183,657 | -65,949 | 0.66% | 3,759,039 |
| 2014-01-10 | 2014-01-08 | 3.176 | 1,249,606 | +9,421 | 0.70% | 3,968,479 |
| 2014-01-09 | 2014-01-07 | 3.152 | 1,240,185 | -7,708 | 0.69% | 3,909,600 |
| 2014-01-08 | 2014-01-06 | 3.176 | 1,247,893 | -8,565 | 0.70% | 3,963,039 |
| 2014-01-07 | 2014-01-03 | 3.152 | 1,256,458 | -57,385 | 0.70% | 3,960,899 |
| 2014-01-06 | 2014-01-02 | 3.246 | 1,313,843 | +10,278 | 0.73% | 4,264,522 |
| 2014-01-03 | 2013-12-31 | 3.246 | 1,303,565 | +106,204 | 0.73% | 4,231,161 |
| 2014-01-02 | 2013-12-27 | 3.152 | 1,197,361 | +46,250 | 0.67% | 3,774,600 |
| 2013-12-30 | 2013-12-24 | 3.152 | 1,151,111 | -1,713 | 0.64% | 3,628,800 |
| 2013-12-27 | 2013-12-20 | 3.129 | 1,152,824 | +27,407 | 0.64% | 3,607,280 |
| 2013-12-23 | 2013-12-19 | 3.012 | 1,125,417 | +24,838 | 0.63% | 3,390,121 |
| 2013-12-20 | 2013-12-18 | 3.012 | 1,100,579 | +8,565 | 0.62% | 3,315,301 |
| 2013-12-18 | 2013-12-16 | 2.826 | 1,092,014 | +4,283 | 0.61% | 3,085,500 |
| 2013-12-16 | 2013-12-12 | 2.849 | 1,087,731 | -18,843 | 0.61% | 3,098,799 |
| 2013-12-12 | 2013-12-10 | 3.046 | 1,106,574 | +12,536 | 0.62% | 3,370,666 |
| 2013-12-11 | 2013-12-09 | 3.022 | 1,094,038 | +1,668 | 0.63% | 3,306,240 |
| 2013-12-09 | 2013-12-05 | 2.998 | 1,092,370 | +138,422 | 0.63% | 3,275,000 |
| 2013-12-06 | 2013-12-04 | 3.022 | 953,948 | +412,766 | 0.55% | 2,882,881 |
| 2013-12-05 | 2013-12-03 | 3.070 | 541,182 | +16,678 | 0.31% | 1,661,440 |
| 2013-12-04 | 2013-12-02 | 3.094 | 524,504 | +5,003 | 0.30% | 1,622,819 |
| 2013-12-03 | 2013-11-29 | 3.118 | 519,501 | +8,338 | 0.30% | 1,619,799 |
| 2013-12-02 | 2013-11-28 | 3.118 | 511,163 | -25,016 | 0.29% | 1,593,802 |
| 2013-11-27 | 2013-11-25 | 3.046 | 536,179 | -8,338 | 0.31% | 1,633,221 |
| 2013-11-26 | 2013-11-22 | 3.142 | 544,517 | +12,508 | 0.31% | 1,710,859 |
| 2013-11-25 | 2013-11-21 | 3.142 | 532,009 | +52,534 | 0.31% | 1,671,559 |
| 2013-11-22 | 2013-11-20 | 3.238 | 479,475 | +56,703 | 0.28% | 1,552,499 |
| 2013-11-21 | 2013-11-19 | 3.406 | 422,772 | +2,501 | 0.24% | 1,439,879 |
| 2013-11-20 | 2013-11-18 | 3.478 | 420,271 | -8,338 | 0.24% | 1,461,601 |
| 2013-11-19 | 2013-11-15 | 3.430 | 428,609 | +25,850 | 0.25% | 1,470,039 |
| 2013-11-18 | 2013-11-14 | 3.286 | 402,759 | -2,502 | 0.23% | 1,323,419 |
| 2013-11-15 | 2013-11-13 | 3.166 | 405,261 | -3,335 | 0.23% | 1,283,040 |
| 2013-11-12 | 2013-11-08 | 3.190 | 408,596 | +26,683 | 0.24% | 1,303,399 |
| 2013-11-11 | 2013-11-07 | 3.262 | 381,913 | +10,841 | 0.22% | 1,245,761 |
| 2013-11-08 | 2013-11-06 | 3.358 | 371,072 | +30,019 | 0.21% | 1,245,999 |
| 2013-11-07 | 2013-11-05 | 3.382 | 341,053 | -46,697 | 0.20% | 1,153,380 |
| 2013-11-06 | 2013-11-04 | 3.286 | 387,750 | -5,837 | 0.22% | 1,274,101 |
| 2013-11-05 | 2013-11-01 | 3.262 | 393,587 | +19,179 | 0.23% | 1,283,841 |
| 2013-11-04 | 2013-10-31 | 3.190 | 374,408 | +4,170 | 0.22% | 1,194,341 |
| 2013-10-31 | 2013-10-29 | 3.142 | 370,238 | -10,841 | 0.21% | 1,163,279 |
| 2013-10-30 | 2013-10-28 | 3.142 | 381,079 | +8,339 | 0.22% | 1,197,341 |
| 2013-10-29 | 2013-10-25 | 3.022 | 372,740 | -22,515 | 0.21% | 1,126,440 |
| 2013-10-25 | 2013-10-23 | 2.950 | 395,255 | +15,010 | 0.23% | 1,166,041 |
| 2013-10-24 | 2013-10-22 | 2.950 | 380,245 | -10,840 | 0.22% | 1,121,760 |
| 2013-10-23 | 2013-10-21 | 2.950 | 391,085 | -25,016 | 0.22% | 1,153,739 |
| 2013-10-22 | 2013-10-18 | 2.830 | 416,101 | +8,338 | 0.24% | 1,177,639 |
| 2013-10-16 | 2013-10-11 | 2.806 | 407,763 | -5,003 | 0.23% | 1,144,261 |
| 2013-10-11 | 2013-10-09 | 2.662 | 412,766 | -16,677 | 0.24% | 1,098,900 |
| 2013-10-09 | 2013-10-07 | 2.590 | 429,443 | +12,508 | 0.25% | 1,112,399 |
| 2013-09-19 | 2013-09-17 | 2.662 | 416,935 | -10,840 | 0.24% | 1,110,000 |
| 2013-09-10 | 2013-09-06 | 2.614 | 427,775 | -4,170 | 0.25% | 1,118,339 |
| 2013-09-09 | 2013-09-05 | 2.590 | 431,945 | +4,170 | 0.25% | 1,118,880 |
| 2013-08-29 | 2013-08-27 | 2.614 | 427,775 | +20,846 | 0.25% | 1,118,339 |
| 2013-08-28 | 2013-08-26 | 2.638 | 406,929 | +2,502 | 0.23% | 1,073,601 |
| 2013-08-27 | 2013-08-23 | 2.638 | 404,427 | +23,348 | 0.23% | 1,067,000 |
| 2013-08-26 | 2013-08-22 | 2.686 | 381,079 | -8,338 | 0.22% | 1,023,681 |
| 2013-08-23 | 2013-08-21 | 2.830 | 389,417 | -4,170 | 0.22% | 1,101,885 |
| 2013-08-22 | 2013-08-20 | 2.731 | 393,587 | +13,990 | 0.23% | 1,074,948 |
| 2013-08-20 | 2013-08-16 | 2.780 | 379,597 | -4,065 | 0.22% | 1,055,419 |
| 2013-08-09 | 2013-08-07 | 2.830 | 383,662 | +8,129 | 0.23% | 1,085,601 |
| 2013-08-08 | 2013-08-06 | 2.854 | 375,533 | +16,257 | 0.22% | 1,071,840 |
| 2013-08-07 | 2013-08-05 | 2.854 | 359,276 | -20,321 | 0.21% | 1,025,439 |
| 2013-08-02 | 2013-07-31 | 2.731 | 379,597 | -4,065 | 0.23% | 1,036,739 |
| 2013-07-30 | 2013-07-26 | 2.756 | 383,662 | -4,064 | 0.23% | 1,057,281 |
| 2013-07-23 | 2013-07-19 | 2.707 | 387,726 | +813 | 0.23% | 1,049,401 |
| 2013-07-17 | 2013-07-15 | 2.633 | 386,913 | -12,193 | 0.23% | 1,018,640 |
| 2013-07-16 | 2013-07-12 | 2.584 | 399,106 | -29,262 | 0.24% | 1,031,101 |
| 2013-07-12 | 2013-07-10 | 2.485 | 428,368 | +24,385 | 0.25% | 1,064,540 |
| 2013-07-11 | 2013-07-09 | 2.534 | 403,983 | +19,509 | 0.24% | 1,023,821 |
| 2013-07-10 | 2013-07-08 | 2.559 | 384,474 | +9,754 | 0.23% | 983,839 |
| 2013-07-08 | 2013-07-04 | 2.534 | 374,720 | -13,006 | 0.22% | 949,659 |
| 2013-07-05 | 2013-07-03 | 2.534 | 387,726 | -7,315 | 0.23% | 982,621 |
| 2013-07-03 | 2013-06-28 | 2.559 | 395,041 | -12,193 | 0.23% | 1,010,879 |
| 2013-07-02 | 2013-06-27 | 2.608 | 407,234 | -36,578 | 0.24% | 1,062,120 |
| 2013-06-27 | 2013-06-25 | 2.461 | 443,812 | +20,321 | 0.26% | 1,092,000 |
| 2013-06-26 | 2013-06-24 | 2.559 | 423,491 | -8,128 | 0.25% | 1,083,680 |
| 2013-06-25 | 2013-06-21 | 2.657 | 431,619 | +20,321 | 0.26% | 1,146,959 |
| 2013-06-20 | 2013-06-18 | 2.854 | 411,298 | +12,192 | 0.24% | 1,173,919 |
| 2013-06-19 | 2013-06-17 | 2.780 | 399,106 | +16,257 | 0.24% | 1,109,661 |
| 2013-06-18 | 2013-06-14 | 2.756 | 382,849 | +24,386 | 0.23% | 1,055,041 |
| 2013-06-17 | 2013-06-13 | 2.682 | 358,463 | -4,065 | 0.21% | 961,379 |
| 2013-06-14 | 2013-06-11 | 2.780 | 362,528 | +7,316 | 0.22% | 1,007,961 |
| 2013-06-13 | 2013-06-10 | 2.830 | 355,212 | +5,690 | 0.21% | 1,005,100 |
| 2013-06-11 | 2013-06-07 | 2.805 | 349,522 | +8,128 | 0.21% | 980,399 |
| 2013-06-10 | 2013-06-06 | 2.805 | 341,394 | +7,316 | 0.20% | 957,601 |
| 2013-06-07 | 2013-06-05 | 2.879 | 334,078 | -21,134 | 0.20% | 961,739 |
| 2013-06-06 | 2013-06-04 | 2.928 | 355,212 | -52,022 | 0.21% | 1,040,060 |
| 2013-06-05 | 2013-06-03 | 2.953 | 407,234 | -34,139 | 0.24% | 1,202,400 |
| 2013-06-03 | 2013-05-30 | 2.879 | 441,373 | +37,390 | 0.26% | 1,270,619 |
| 2013-05-31 | 2013-05-29 | 2.879 | 403,983 | -84,535 | 0.24% | 1,162,981 |
| 2013-05-30 | 2013-05-28 | 2.903 | 488,518 | +49,583 | 0.29% | 1,418,359 |
| 2013-05-29 | 2013-05-27 | 2.780 | 438,935 | +13,006 | 0.26% | 1,220,400 |
| 2013-05-27 | 2013-05-23 | 2.903 | 425,929 | +47,957 | 0.25% | 1,236,639 |
| 2013-05-24 | 2013-05-22 | 2.928 | 377,972 | +39,017 | 0.22% | 1,106,701 |
| 2013-05-23 | 2013-05-21 | 2.953 | 338,955 | -26,824 | 0.20% | 1,000,799 |
| 2013-05-22 | 2013-05-20 | 2.682 | 365,779 | +56,086 | 0.22% | 981,000 |
| 2013-05-14 | 2013-05-10 | 2.756 | 309,693 | -4,064 | 0.18% | 853,440 |
| 2013-05-13 | 2013-05-09 | 2.657 | 313,757 | -3,251 | 0.19% | 833,760 |
| 2013-05-08 | 2013-05-06 | 2.657 | 317,008 | -20,322 | 0.19% | 842,399 |
| 2013-04-26 | 2013-04-24 | 2.633 | 337,330 | +8,129 | 0.20% | 888,101 |
| 2013-04-24 | 2013-04-22 | 2.657 | 329,201 | -25,198 | 0.20% | 874,800 |
| 2013-04-17 | 2013-04-15 | 2.608 | 354,399 | +23,572 | 0.21% | 924,319 |
| 2013-04-10 | 2013-04-08 | 2.559 | 330,827 | -44,706 | 0.20% | 846,560 |
| 2013-04-09 | 2013-04-05 | 2.411 | 375,533 | -43,894 | 0.22% | 905,520 |
| 2013-04-08 | 2013-04-03 | 2.559 | 419,427 | -4,877 | 0.25% | 1,073,281 |
| 2013-04-05 | 2013-04-02 | 2.608 | 424,304 | -20,321 | 0.25% | 1,106,641 |
| 2013-04-03 | 2013-03-28 | 2.633 | 444,625 | -69,091 | 0.26% | 1,170,581 |
| 2013-04-02 | 2013-03-27 | 2.633 | 513,716 | -20,321 | 0.31% | 1,352,479 |
| 2013-03-28 | 2013-03-26 | 2.633 | 534,037 | -23,573 | 0.32% | 1,405,979 |
| 2013-03-27 | 2013-03-25 | 2.633 | 557,610 | -20,321 | 0.33% | 1,468,040 |
| 2013-03-21 | 2013-03-19 | 2.608 | 577,931 | -23,572 | 0.34% | 1,507,320 |
| 2013-03-20 | 2013-03-18 | 2.608 | 601,503 | -262,548 | 0.36% | 1,568,799 |
| 2013-03-19 | 2013-03-15 | 2.682 | 864,051 | -32,514 | 0.51% | 2,317,339 |
| 2013-03-18 | 2013-03-14 | 2.657 | 896,565 | -10,567 | 0.53% | 2,382,480 |
| 2013-03-15 | 2013-03-13 | 2.608 | 907,132 | -62,589 | 0.54% | 2,365,920 |
| 2013-03-14 | 2013-03-12 | 2.682 | 969,721 | -32,514 | 0.58% | 2,600,740 |
| 2013-03-13 | 2013-03-11 | 2.756 | 1,002,235 | -24,385 | 0.60% | 2,761,921 |
| 2013-03-12 | 2013-03-08 | 2.830 | 1,026,620 | +61,776 | 0.61% | 2,904,901 |
| 2013-03-11 | 2013-03-07 | 2.682 | 964,844 | +1,626 | 0.57% | 2,587,661 |
| 2013-03-08 | 2013-03-06 | 2.707 | 963,218 | -40,642 | 0.57% | 2,607,000 |
| 2013-03-07 | 2013-03-05 | 2.682 | 1,003,860 | -43,894 | 0.60% | 2,692,299 |
| 2013-03-06 | 2013-03-04 | 2.657 | 1,047,754 | -12,192 | 0.62% | 2,784,241 |
| 2013-03-05 | 2013-03-01 | 2.584 | 1,059,946 | +3,251 | 0.63% | 2,738,399 |
| 2013-02-25 | 2013-02-21 | 2.461 | 1,056,695 | +813 | 0.63% | 2,600,000 |
| 2013-02-19 | 2013-02-15 | 2.461 | 1,055,882 | +12,192 | 0.63% | 2,598,000 |
| 2013-02-07 | 2013-02-05 | 2.461 | 1,043,690 | +8,129 | 0.62% | 2,568,001 |
| 2013-01-30 | 2013-01-28 | 2.485 | 1,035,561 | +8,128 | 0.61% | 2,573,480 |
| 2013-01-25 | 2013-01-23 | 2.559 | 1,027,433 | -13,005 | 0.61% | 2,629,121 |
| 2013-01-24 | 2013-01-22 | 2.559 | 1,040,438 | -1,626 | 0.62% | 2,662,400 |
| 2013-01-22 | 2013-01-18 | 2.534 | 1,042,064 | +8,941 | 0.62% | 2,640,920 |
| 2013-01-21 | 2013-01-17 | 2.559 | 1,033,123 | -3,251 | 0.61% | 2,643,681 |
| 2013-01-18 | 2013-01-16 | 2.510 | 1,036,374 | +30,075 | 0.62% | 2,601,000 |
| 2013-01-16 | 2013-01-14 | 2.461 | 1,006,299 | -73,156 | 0.60% | 2,476,001 |
| 2013-01-15 | 2013-01-11 | 2.362 | 1,079,455 | +16,257 | 0.64% | 2,549,761 |
| 2013-01-14 | 2013-01-10 | 2.411 | 1,063,198 | +38,204 | 0.63% | 2,563,681 |
| 2013-01-11 | 2013-01-09 | 2.239 | 1,024,994 | +8,941 | 0.61% | 2,295,020 |
| 2013-01-10 | 2013-01-08 | 2.239 | 1,016,053 | -40,642 | 0.60% | 2,275,000 |
| 2013-01-09 | 2013-01-07 | 2.264 | 1,056,695 | +69,092 | 0.63% | 2,392,000 |
| 2013-01-07 | 2013-01-03 | 2.239 | 987,603 | -40,643 | 0.59% | 2,211,299 |
| 2013-01-04 | 2013-01-02 | 2.214 | 1,028,246 | +26,011 | 0.61% | 2,277,001 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,002,235 | +8,129 | 0.60% | 2,219,401 |
| 2012-12-28 | 2012-12-24 | 2.190 | 994,106 | +28,449 | 0.59% | 2,176,940 |
| 2012-12-27 | 2012-12-20 | 2.165 | 965,657 | +32,514 | 0.57% | 2,090,881 |
| 2012-12-19 | 2012-12-17 | 2.214 | 933,143 | -16,257 | 0.55% | 2,066,400 |
| 2012-12-18 | 2012-12-14 | 2.214 | 949,400 | -8,128 | 0.56% | 2,102,400 |
| 2012-12-17 | 2012-12-13 | 2.165 | 957,528 | -183,703 | 0.57% | 2,073,280 |
| 2012-12-14 | 2012-12-12 | 2.214 | 1,141,231 | -36,577 | 0.68% | 2,527,201 |
| 2012-12-13 | 2012-12-11 | 2.214 | 1,177,808 | +8,128 | 0.70% | 2,608,199 |
| 2012-12-12 | 2012-12-10 | 2.239 | 1,169,680 | +51,209 | 0.70% | 2,618,980 |
| 2012-12-10 | 2012-12-06 | 2.067 | 1,118,471 | -12,193 | 0.67% | 2,311,680 |
| 2012-12-05 | 2012-12-03 | 1.919 | 1,130,664 | +48,771 | 0.67% | 2,169,961 |
| 2012-12-04 | 2012-11-30 | 1.919 | 1,081,893 | +16,257 | 0.64% | 2,076,360 |
| 2012-12-03 | 2012-11-29 | 1.747 | 1,065,636 | +40,642 | 0.63% | 1,861,620 |
| 2012-11-29 | 2012-11-27 | 1.805 | 1,024,994 | +33,204 | 0.61% | 1,850,568 |
| 2012-11-26 | 2012-11-22 | 1.704 | 991,790 | +39,325 | 0.61% | 1,689,740 |
| 2012-11-21 | 2012-11-19 | 1.729 | 952,465 | +8,652 | 0.59% | 1,646,961 |
| 2012-11-20 | 2012-11-16 | 1.704 | 943,813 | +44,831 | 0.58% | 1,608,000 |
| 2012-11-19 | 2012-11-15 | 1.704 | 898,982 | +84,943 | 0.55% | 1,531,620 |
| 2012-10-18 | 2012-10-16 | 1.373 | 814,039 | -786 | 0.50% | 1,117,800 |
| 2012-10-12 | 2012-10-10 | 1.399 | 814,825 | +40,112 | 0.50% | 1,139,600 |
| 2012-09-11 | 2012-09-07 | 1.246 | 774,713 | +33,033 | 0.48% | 965,300 |
| 2012-08-22 | 2012-08-20 | 1.215 | 741,680 | +27,527 | 0.46% | 901,000 |
| 2012-04-26 | 2012-04-24 | 1.281 | 714,153 | +757 | 0.46% | 914,709 |
| 2012-03-13 | 2012-03-09 | 1.268 | 713,396 | -2,272 | 0.45% | 904,320 |
| 2012-03-12 | 2012-03-08 | 1.254 | 715,668 | +3,029 | 0.46% | 897,750 |
| 2012-03-05 | 2012-03-01 | 1.294 | 712,639 | +758 | 0.45% | 922,180 |
| 2012-02-28 | 2012-02-24 | 1.228 | 711,881 | +18,933 | 0.45% | 874,199 |
| 2012-01-27 | 2012-01-20 | 1.188 | 692,948 | +757 | 0.44% | 823,499 |
| 2012-01-16 | 2012-01-12 | 1.175 | 692,191 | +1,515 | 0.44% | 813,460 |
| 2012-01-09 | 2012-01-05 | 1.188 | 690,676 | +757 | 0.44% | 820,799 |
| 2012-01-05 | 2012-01-03 | 1.056 | 689,919 | +3,786 | 0.44% | 728,800 |
| 2011-12-28 | 2011-12-22 | 1.215 | 686,133 | +1,515 | 0.44% | 833,521 |
| 2011-11-14 | 2011-11-10 | 1.136 | 684,618 | +7,573 | 0.44% | 777,440 |
| 2011-10-10 | 2011-10-06 | 1.175 | 677,045 | +3,030 | 0.43% | 795,660 |
| 2011-10-07 | 2011-10-04 | 1.188 | 674,015 | +7,573 | 0.43% | 801,000 |
| 2011-10-06 | 2011-10-03 | 1.215 | 666,442 | +7,573 | 0.42% | 809,600 |
| 2011-08-05 | 2011-08-03 | 1.812 | 658,869 | +5,900 | 0.42% | 1,193,892 |
| 2011-07-12 | 2011-07-08 | 1.892 | 652,969 | +3,753 | 0.42% | 1,235,401 |
| 2011-04-14 | 2011-04-12 | 2.052 | 649,216 | +3,753 | 0.42% | 1,332,100 |
| 2011-04-12 | 2011-04-08 | 1.999 | 645,463 | -751 | 0.42% | 1,289,999 |
| 2011-04-11 | 2011-04-07 | 2.025 | 646,214 | +36,777 | 0.42% | 1,308,720 |
| 2011-04-07 | 2011-04-04 | 2.025 | 609,437 | +99,071 | 0.39% | 1,234,239 |
| 2011-03-24 | 2011-03-22 | 2.025 | 510,366 | -8,256 | 0.33% | 1,033,599 |
| 2011-03-21 | 2011-03-17 | 1.865 | 518,622 | +10,507 | 0.33% | 967,400 |
| 2011-03-18 | 2011-03-16 | 1.972 | 508,115 | +22,516 | 0.33% | 1,001,961 |
| 2011-03-17 | 2011-03-15 | 2.025 | 485,599 | +49,536 | 0.31% | 983,441 |
| 2011-03-16 | 2011-03-14 | 2.025 | 436,063 | +45,032 | 0.28% | 883,120 |
| 2011-03-11 | 2011-03-09 | 2.105 | 391,031 | +41,280 | 0.25% | 823,181 |
| 2011-01-21 | 2011-01-19 | 2.212 | 349,751 | +15,011 | 0.23% | 773,560 |
| 2011-01-13 | 2011-01-11 | 2.185 | 334,740 | -7,506 | 0.22% | 731,439 |
| 2011-01-07 | 2011-01-05 | 2.158 | 342,246 | -15,761 | 0.22% | 738,721 |
| 2011-01-06 | 2011-01-04 | 2.185 | 358,007 | +71,301 | 0.23% | 782,280 |
| 2011-01-05 | 2011-01-03 | 2.132 | 286,706 | -26,269 | 0.18% | 611,200 |
| 2010-12-29 | 2010-12-24 | 2.158 | 312,975 | +37,527 | 0.20% | 675,541 |
| 2010-12-28 | 2010-12-22 | 2.132 | 275,448 | +97,570 | 0.18% | 587,201 |
| 2010-12-15 | 2010-12-13 | 2.079 | 177,878 | -5,253 | 0.11% | 369,721 |
| 2010-12-14 | 2010-12-10 | 2.194 | 183,131 | -6,755 | 0.12% | 401,726 |
| 2010-12-13 | 2010-12-09 | 2.167 | 189,886 | +3,047 | 0.12% | 411,402 |
| 2010-12-06 | 2010-12-02 | 2.167 | 186,839 | -11,077 | 0.12% | 404,801 |
| 2010-12-01 | 2010-11-29 | 2.058 | 197,916 | +11,077 | 0.13% | 407,360 |
| 2010-11-24 | 2010-11-22 | 2.139 | 186,839 | -5,169 | 0.12% | 399,741 |
| 2010-11-19 | 2010-11-17 | 2.058 | 192,008 | -12,555 | 0.13% | 395,200 |
| 2010-11-18 | 2010-11-16 | 2.167 | 204,563 | -22,154 | 0.13% | 443,201 |
| 2010-11-17 | 2010-11-15 | 2.167 | 226,717 | -7,385 | 0.15% | 491,199 |
| 2010-11-16 | 2010-11-12 | 2.139 | 234,102 | +71,634 | 0.15% | 500,859 |
| 2010-11-15 | 2010-11-11 | 2.167 | 162,468 | +76,803 | 0.11% | 351,999 |
| 2010-11-11 | 2010-11-09 | 2.600 | 85,665 | -3,693 | 0.06% | 222,720 |
| 2010-10-29 | 2010-10-27 | 2.492 | 89,358 | +739 | 0.06% | 222,641 |
| 2010-10-25 | 2010-10-21 | 2.410 | 88,619 | -2,216 | 0.06% | 213,600 |
| 2010-10-18 | 2010-10-14 | 2.519 | 90,835 | +3,693 | 0.06% | 228,781 |
| 2010-10-08 | 2010-10-06 | 2.356 | 87,142 | +2,215 | 0.06% | 205,320 |
| 2010-10-07 | 2010-10-05 | 2.248 | 84,927 | -16,985 | 0.06% | 190,901 |
| 2010-10-06 | 2010-10-04 | 2.221 | 101,912 | -3,693 | 0.07% | 226,320 |
| 2010-09-30 | 2010-09-28 | 2.194 | 105,605 | +7,385 | 0.07% | 231,661 |
| 2010-09-29 | 2010-09-27 | 2.194 | 98,220 | +7,385 | 0.06% | 215,461 |
| 2010-09-17 | 2010-09-15 | 2.221 | 90,835 | -19,939 | 0.06% | 201,721 |
| 2010-09-15 | 2010-09-13 | 2.194 | 110,774 | -1,477 | 0.07% | 243,000 |
| 2010-09-03 | 2010-09-01 | 2.194 | 112,251 | -2,215 | 0.07% | 246,240 |
| 2010-09-01 | 2010-08-30 | 2.031 | 114,466 | +3,692 | 0.07% | 232,499 |
| 2010-08-31 | 2010-08-27 | 2.167 | 110,774 | -7,385 | 0.07% | 240,000 |
| 2010-08-27 | 2010-08-25 | 2.289 | 118,159 | +3,501 | 0.08% | 270,412 |
| 2010-08-26 | 2010-08-24 | 2.261 | 114,658 | -10,749 | 0.08% | 259,200 |
| 2010-08-24 | 2010-08-20 | 2.233 | 125,407 | +13,616 | 0.08% | 280,000 |
| 2010-08-23 | 2010-08-19 | 2.316 | 111,791 | +10,749 | 0.08% | 258,959 |
| 2010-08-16 | 2010-08-12 | 2.344 | 101,042 | -7,166 | 0.07% | 236,879 |
| 2010-08-13 | 2010-08-11 | 2.289 | 108,208 | -2,867 | 0.07% | 247,639 |
| 2010-08-12 | 2010-08-10 | 2.289 | 111,075 | +5,733 | 0.07% | 254,200 |
| 2010-08-02 | 2010-07-29 | 2.316 | 105,342 | -9,316 | 0.07% | 244,020 |
| 2010-07-28 | 2010-07-26 | 2.316 | 114,658 | -15,765 | 0.08% | 265,600 |
| 2010-07-27 | 2010-07-23 | 2.316 | 130,423 | -3,583 | 0.09% | 302,119 |
| 2010-07-23 | 2010-07-21 | 2.344 | 134,006 | -14,333 | 0.09% | 314,159 |
| 2010-07-21 | 2010-07-19 | 2.233 | 148,339 | +30,815 | 0.10% | 331,201 |
| 2010-07-20 | 2010-07-16 | 2.316 | 117,524 | +5,733 | 0.08% | 272,239 |
| 2010-07-16 | 2010-07-14 | 2.316 | 111,791 | -2,867 | 0.08% | 258,959 |
| 2010-07-15 | 2010-07-13 | 2.233 | 114,658 | -7,166 | 0.08% | 256,000 |
| 2010-07-14 | 2010-07-12 | 2.372 | 121,824 | -21,498 | 0.08% | 289,000 |
| 2010-07-13 | 2010-07-09 | 2.428 | 143,322 | +57,329 | 0.10% | 347,999 |
| 2010-07-12 | 2010-07-08 | 2.958 | 85,993 | -3,583 | 0.06% | 254,399 |
| 2010-07-02 | 2010-06-29 | 2.847 | 89,576 | -27,232 | 0.06% | 254,999 |
| 2010-06-30 | 2010-06-28 | 2.847 | 116,808 | +10,749 | 0.08% | 332,521 |
| 2010-06-28 | 2010-06-24 | 2.903 | 106,059 | -1,433 | 0.07% | 307,841 |
| 2010-06-21 | 2010-06-17 | 2.707 | 107,492 | -3,583 | 0.07% | 291,001 |
| 2010-06-14 | 2010-06-10 | 2.568 | 111,075 | +3,583 | 0.07% | 285,200 |
| 2010-06-10 | 2010-06-08 | 2.651 | 107,492 | +10,749 | 0.07% | 285,001 |
| 2010-06-03 | 2010-06-01 | 2.568 | 96,743 | -35,830 | 0.07% | 248,401 |
| 2010-05-28 | 2010-05-26 | 2.456 | 132,573 | +5,733 | 0.09% | 325,600 |
| 2010-05-27 | 2010-05-25 | 2.512 | 126,840 | -5,017 | 0.09% | 318,599 |
| 2010-05-25 | 2010-05-20 | 2.540 | 131,857 | +1,434 | 0.09% | 334,881 |
| 2010-05-24 | 2010-05-19 | 2.679 | 130,423 | +1,433 | 0.09% | 349,439 |
| 2010-05-13 | 2010-05-11 | 2.847 | 128,990 | -3,583 | 0.09% | 367,200 |
| 2010-05-12 | 2010-05-10 | 3.014 | 132,573 | -17,915 | 0.09% | 399,599 |
| 2010-05-10 | 2010-05-06 | 2.763 | 150,488 | -17,916 | 0.10% | 415,799 |
| 2010-05-07 | 2010-05-05 | 2.707 | 168,404 | +14,332 | 0.11% | 455,901 |
| 2010-05-04 | 2010-04-30 | 2.651 | 154,072 | -19,348 | 0.10% | 408,501 |
| 2010-04-29 | 2010-04-27 | 2.568 | 173,420 | +1,433 | 0.12% | 445,280 |
| 2010-04-28 | 2010-04-26 | 2.568 | 171,987 | +13,616 | 0.12% | 441,600 |
| 2010-04-26 | 2010-04-22 | 2.568 | 158,371 | +4,299 | 0.11% | 406,639 |
| 2010-04-20 | 2010-04-16 | 2.679 | 154,072 | -7,166 | 0.10% | 412,801 |
| 2010-04-19 | 2010-04-15 | 2.707 | 161,238 | -12,182 | 0.11% | 436,501 |
| 2010-03-31 | 2010-03-29 | 2.540 | 173,420 | -7,166 | 0.12% | 440,440 |
| 2010-02-12 | 2010-02-10 | 2.456 | 180,586 | -7,166 | 0.12% | 443,520 |
| 2010-02-11 | 2010-02-09 | 2.456 | 187,752 | -717 | 0.13% | 461,119 |
| 2010-02-04 | 2010-02-02 | 2.456 | 188,469 | -1,433 | 0.13% | 462,880 |
| 2010-02-03 | 2010-02-01 | 2.456 | 189,902 | -1,433 | 0.13% | 466,400 |
| 2010-01-28 | 2010-01-26 | 2.484 | 191,335 | +15,765 | 0.13% | 475,259 |
| 2010-01-25 | 2010-01-21 | 2.763 | 175,570 | -19,348 | 0.12% | 485,100 |
| 2010-01-22 | 2010-01-20 | 2.875 | 194,918 | -24,365 | 0.13% | 560,319 |
| 2010-01-21 | 2010-01-19 | 2.930 | 219,283 | +10,032 | 0.15% | 642,599 |
| 2010-01-20 | 2010-01-18 | 2.763 | 209,251 | +19,349 | 0.14% | 578,161 |
| 2010-01-14 | 2010-01-12 | 2.679 | 189,902 | -21,498 | 0.13% | 508,800 |
| 2010-01-13 | 2010-01-11 | 2.735 | 211,400 | +32,247 | 0.14% | 578,199 |
| 2010-01-12 | 2010-01-08 | 2.623 | 179,153 | -10,749 | 0.12% | 470,000 |
| 2010-01-08 | 2010-01-06 | 2.596 | 189,902 | +10,032 | 0.13% | 492,900 |
| 2010-01-06 | 2010-01-04 | 2.484 | 179,870 | +717 | 0.12% | 446,781 |
| 2009-12-28 | 2009-12-22 | 2.484 | 179,153 | +3,583 | 0.12% | 445,000 |
| 2009-12-21 | 2009-12-17 | 2.428 | 175,570 | -7,166 | 0.12% | 426,300 |
| 2009-12-15 | 2009-12-11 | 2.766 | 182,736 | +21,498 | 0.12% | 505,394 |
| 2009-12-14 | 2009-12-10 | 2.737 | 161,238 | +18,923 | 0.11% | 441,291 |
| 2009-12-11 | 2009-12-09 | 2.910 | 142,315 | +10,414 | 0.10% | 414,101 |
| 2009-12-10 | 2009-12-08 | 3.025 | 131,901 | +30,545 | 0.09% | 398,999 |
| 2009-12-09 | 2009-12-07 | 3.227 | 101,356 | +1,389 | 0.07% | 327,041 |
| 2009-12-03 | 2009-12-01 | 3.457 | 99,967 | +22,215 | 0.07% | 345,599 |
| 2009-12-02 | 2009-11-30 | 3.169 | 77,752 | -12,496 | 0.05% | 246,399 |
| 2009-12-01 | 2009-11-27 | 2.996 | 90,248 | -4,860 | 0.06% | 270,399 |
| 2009-11-30 | 2009-11-26 | 3.054 | 95,108 | +29,852 | 0.07% | 290,441 |
| 2009-11-27 | 2009-11-25 | 2.737 | 65,256 | +3,471 | 0.05% | 178,599 |
| 2009-11-25 | 2009-11-23 | 2.679 | 61,785 | -3,471 | 0.04% | 165,539 |
| 2009-11-24 | 2009-11-20 | 2.766 | 65,256 | -3,472 | 0.05% | 180,479 |
| 2009-11-23 | 2009-11-19 | 2.708 | 68,728 | -7,636 | 0.05% | 186,121 |
| 2009-11-18 | 2009-11-16 | 2.449 | 76,364 | -6,942 | 0.05% | 187,000 |
| 2009-11-17 | 2009-11-13 | 2.190 | 83,306 | +9,719 | 0.06% | 182,400 |
| 2009-11-16 | 2009-11-12 | 1.498 | 73,587 | -3,471 | 0.05% | 110,240 |
| 2009-11-10 | 2009-11-06 | 1.527 | 77,058 | +6,248 | 0.05% | 117,660 |
| 2009-11-02 | 2009-10-29 | 1.440 | 70,810 | -3,471 | 0.05% | 102,000 |
| 2009-10-02 | 2009-09-29 | 1.556 | 74,281 | +3,471 | 0.05% | 115,560 |
| 2009-09-30 | 2009-09-28 | 1.527 | 70,810 | -11,802 | 0.05% | 108,120 |
| 2009-09-03 | 2009-09-01 | 1.729 | 82,612 | -5,554 | 0.06% | 142,800 |
| 2009-08-27 | 2009-08-25 | 1.815 | 88,166 | -8,330 | 0.06% | 160,021 |
| 2009-08-26 | 2009-08-24 | 1.757 | 96,496 | -6,942 | 0.07% | 169,580 |
| 2009-08-07 | 2009-08-05 | 1.844 | 103,438 | -3,472 | 0.08% | 190,719 |
| 2009-08-06 | 2009-08-04 | 1.901 | 106,910 | -36,793 | 0.08% | 203,281 |
| 2009-07-28 | 2009-07-24 | 1.585 | 143,703 | +3,471 | 0.11% | 227,700 |
| 2009-07-03 | 2009-06-30 | 1.498 | 140,232 | -25,686 | 0.11% | 210,080 |
| 2009-06-24 | 2009-06-22 | 1.642 | 165,918 | +25,686 | 0.13% | 272,460 |
| 2009-06-17 | 2009-06-15 | 1.469 | 140,232 | -2,083 | 0.11% | 206,040 |
| 2009-06-11 | 2009-06-09 | 1.412 | 142,315 | +2,083 | 0.11% | 200,901 |
| 2009-05-27 | 2009-05-25 | 1.296 | 140,232 | +6,942 | 0.11% | 181,800 |
| 2009-04-27 | 2009-04-23 | 1.152 | 133,290 | +10,413 | 0.10% | 153,600 |
| 2009-04-20 | 2009-04-16 | 1.008 | 122,877 | +17,356 | 0.09% | 123,900 |
| 2008-08-29 | 2008-08-27 | 1.796 | 105,521 | +2,249 | 0.08% | 189,478 |
| 2008-06-02 | 2008-05-29 | 2.355 | 103,272 | +3,397 | 0.08% | 243,199 |
| 2008-05-29 | 2008-05-27 | 2.355 | 99,875 | +6,794 | 0.08% | 235,200 |
| 2008-05-07 | 2008-05-05 | 2.532 | 93,081 | -3,397 | 0.07% | 235,640 |
| 2008-04-09 | 2008-04-07 | 2.384 | 96,478 | +3,397 | 0.07% | 230,040 |
| 2008-03-07 | 2008-03-05 | 2.534 | 93,081 | +1,164 | 0.07% | 235,848 |
| 2007-12-19 | 2007-12-17 | 2.802 | 91,917 | +18,786 | 0.07% | 257,559 |
| 2007-12-11 | 2007-12-07 | 3.875 | 73,131 | -1,342 | 0.06% | 283,399 |
| 2007-11-15 | 2007-11-13 | 3.279 | 74,473 | -6,710 | 0.06% | 244,199 |
| 2007-10-17 | 2007-10-15 | 3.816 | 81,183 | -3,354 | 0.06% | 309,762 |
| 2007-10-16 | 2007-10-12 | 3.845 | 84,537 | -3,355 | 0.07% | 325,079 |
| 2007-10-15 | 2007-10-11 | 4.114 | 87,892 | +3,355 | 0.07% | 361,561 |
| 2007-08-31 | 2007-08-29 | 3.667 | 84,537 | -16,773 | 0.07% | 309,959 |
| 2007-08-29 | 2007-08-27 | 3.875 | 101,310 | +16,773 | 0.08% | 392,598 |
| 2007-08-28 | 2007-08-24 | 3.805 | 84,537 | +16,773 | 0.07% | 321,690 |
| 2007-08-27 | 2007-08-23 | 3.836 | 67,764 | +1,410 | 0.05% | 259,927 |
| 2007-08-13 | 2007-08-09 | 3.988 | 66,354 | +1,314 | 0.05% | 264,618 |
| 2007-08-06 | 2007-08-02 | 4.323 | 65,040 | -13,140 | 0.05% | 281,158 |
| 2007-08-03 | 2007-08-01 | 4.414 | 78,180 | +13,140 | 0.06% | 345,100 |
| 2007-08-02 | 2007-07-31 | 4.597 | 65,040 | -7,227 | 0.05% | 298,978 |
| 2007-08-01 | 2007-07-30 | 4.323 | 72,267 | +7,227 | 0.06% | 312,399 |
| 2007-07-30 | 2007-07-26 | 4.566 | 65,040 | +7,883 | 0.05% | 296,998 |
| 2007-07-26 | 2007-07-24 | 4.536 | 57,157 | -657 | 0.05% | 259,261 |
| 2007-07-25 | 2007-07-23 | 4.506 | 57,814 | -13,139 | 0.05% | 260,481 |
| 2007-07-24 | 2007-07-20 | 4.566 | 70,953 | +9,854 | 0.06% | 323,999 |
| 2007-07-20 | 2007-07-18 | 5.114 | 61,099 | +3,942 | 0.05% | 312,482 |
| 2007-07-12 | 2007-07-10 | 4.871 | 57,157 | -1,314 | 0.05% | 278,401 |
| 2007-07-10 | 2007-07-06 | 4.962 | 58,471 | -657 | 0.05% | 290,141 |
| 2007-07-05 | 2007-07-03 | 5.084 | 59,128 | -3,285 | 0.05% | 300,601 |
| 2007-07-04 | 2007-06-29 | 4.932 | 62,413 | -1,314 | 0.05% | 307,802 |
| 2007-07-03 | 2007-06-28 | 5.114 | 63,727 | +6,570 | 0.05% | 325,922 |
| 2007-06-27 | 2007-06-25 | 5.632 | 57,157 | -10,511 | 0.05% | 321,901 |
| 2007-06-26 | 2007-06-22 | 5.084 | 67,668 | 0.05% | 344,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy