History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-10-13 | 2025-10-09 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-10-10 | 2025-10-08 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-10-09 | 2025-10-06 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-10-08 | 2025-10-03 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 100,000 | +0 | 0.02% | 39,000 |
| 2025-09-30 | 2025-09-26 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-09-29 | 2025-09-25 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-09-26 | 2025-09-24 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-25 | 2025-09-23 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-09-24 | 2025-09-22 | 0.380 | 100,000 | +0 | 0.02% | 38,000 |
| 2025-09-23 | 2025-09-19 | 0.385 | 100,000 | +0 | 0.02% | 38,500 |
| 2025-09-22 | 2025-09-18 | 0.400 | 100,000 | +0 | 0.02% | 40,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 100,000 | +0 | 0.02% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-09-17 | 2025-09-15 | 0.425 | 100,000 | +0 | 0.02% | 42,500 |
| 2025-09-16 | 2025-09-12 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-09-15 | 2025-09-11 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-09-12 | 2025-09-10 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-09-11 | 2025-09-09 | 0.420 | 100,000 | +0 | 0.02% | 42,000 |
| 2025-09-10 | 2025-09-08 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-09-08 | 2025-09-04 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-09-05 | 2025-09-03 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-09-04 | 2025-09-02 | 0.415 | 100,000 | +0 | 0.02% | 41,500 |
| 2025-09-03 | 2025-09-01 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-09-02 | 2025-08-29 | 0.410 | 100,000 | +0 | 0.02% | 41,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 100,000 | +0 | 0.02% | 39,500 |
| 2025-08-29 | 2025-08-27 | 0.436 | 100,000 | +0 | 0.02% | 43,556 |
| 2025-08-28 | 2025-08-26 | 0.420 | 100,000 | +3,571 | 0.02% | 42,000 |
| 2025-08-27 | 2025-08-25 | 0.420 | 96,429 | +0 | 0.02% | 40,500 |
| 2025-08-26 | 2025-08-22 | 0.415 | 96,429 | +0 | 0.02% | 40,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 96,429 | +0 | 0.02% | 41,000 |
| 2025-08-22 | 2025-08-20 | 0.425 | 96,429 | +0 | 0.02% | 41,000 |
| 2025-08-21 | 2025-08-19 | 0.425 | 96,429 | +0 | 0.02% | 41,000 |
| 2025-08-20 | 2025-08-18 | 0.425 | 96,429 | +0 | 0.02% | 41,000 |
| 2025-08-19 | 2025-08-15 | 0.436 | 96,429 | +0 | 0.02% | 42,000 |
| 2025-08-18 | 2025-08-14 | 0.436 | 96,429 | +0 | 0.02% | 42,000 |
| 2025-08-15 | 2025-08-13 | 0.436 | 96,429 | +0 | 0.02% | 42,000 |
| 2025-08-14 | 2025-08-12 | 0.436 | 96,429 | +0 | 0.02% | 42,000 |
| 2025-08-13 | 2025-08-11 | 0.436 | 96,429 | +0 | 0.02% | 42,000 |
| 2025-08-12 | 2025-08-08 | 0.436 | 96,429 | +0 | 0.02% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.425 | 96,429 | +0 | 0.02% | 41,000 |
| 2025-08-08 | 2025-08-06 | 0.404 | 96,429 | +0 | 0.02% | 39,000 |
| 2025-08-07 | 2025-08-05 | 0.425 | 96,429 | +0 | 0.02% | 41,000 |
| 2025-08-06 | 2025-08-04 | 0.420 | 96,429 | +0 | 0.02% | 40,500 |
| 2025-08-05 | 2025-08-01 | 0.415 | 96,429 | +0 | 0.02% | 40,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 96,429 | +0 | 0.02% | 40,000 |
| 2025-08-01 | 2025-07-30 | 0.436 | 96,429 | +0 | 0.02% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.430 | 96,429 | +0 | 0.02% | 41,500 |
| 2025-07-30 | 2025-07-28 | 0.451 | 96,429 | +0 | 0.02% | 43,500 |
| 2025-07-29 | 2025-07-25 | 0.451 | 96,429 | +0 | 0.02% | 43,500 |
| 2025-07-28 | 2025-07-24 | 0.451 | 96,429 | +0 | 0.02% | 43,500 |
| 2025-07-25 | 2025-07-23 | 0.456 | 96,429 | +0 | 0.02% | 44,000 |
| 2025-07-24 | 2025-07-22 | 0.456 | 96,429 | +0 | 0.02% | 44,000 |
| 2025-07-23 | 2025-07-21 | 0.456 | 96,429 | +0 | 0.02% | 44,000 |
| 2025-07-22 | 2025-07-18 | 0.415 | 96,429 | +0 | 0.02% | 40,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 96,429 | +0 | 0.02% | 41,500 |
| 2025-07-18 | 2025-07-16 | 0.425 | 96,429 | +0 | 0.02% | 41,000 |
| 2025-07-17 | 2025-07-15 | 0.420 | 96,429 | +0 | 0.02% | 40,500 |
| 2025-07-16 | 2025-07-14 | 0.425 | 96,429 | +0 | 0.02% | 41,000 |
| 2025-07-15 | 2025-07-11 | 0.399 | 96,429 | +0 | 0.02% | 38,500 |
| 2025-07-14 | 2025-07-10 | 0.399 | 96,429 | +0 | 0.02% | 38,500 |
| 2025-07-11 | 2025-07-09 | 0.399 | 96,429 | +0 | 0.02% | 38,500 |
| 2025-07-10 | 2025-07-08 | 0.394 | 96,429 | +0 | 0.02% | 38,000 |
| 2025-07-09 | 2025-07-07 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-07-08 | 2025-07-04 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-07-07 | 2025-07-03 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-07-04 | 2025-07-02 | 0.368 | 96,429 | +0 | 0.02% | 35,500 |
| 2025-07-03 | 2025-06-30 | 0.368 | 96,429 | +0 | 0.02% | 35,500 |
| 2025-07-02 | 2025-06-27 | 0.368 | 96,429 | +0 | 0.02% | 35,500 |
| 2025-06-30 | 2025-06-26 | 0.368 | 96,429 | +0 | 0.02% | 35,500 |
| 2025-06-27 | 2025-06-25 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-26 | 2025-06-24 | 0.358 | 96,429 | +0 | 0.02% | 34,500 |
| 2025-06-25 | 2025-06-23 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-24 | 2025-06-20 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-23 | 2025-06-19 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-20 | 2025-06-18 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-19 | 2025-06-17 | 0.358 | 96,429 | +0 | 0.02% | 34,500 |
| 2025-06-18 | 2025-06-16 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-17 | 2025-06-13 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-16 | 2025-06-12 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-13 | 2025-06-11 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-12 | 2025-06-10 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-11 | 2025-06-09 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-06-10 | 2025-06-06 | 0.358 | 96,429 | +0 | 0.02% | 34,500 |
| 2025-06-09 | 2025-06-05 | 0.358 | 96,429 | +0 | 0.02% | 34,500 |
| 2025-06-06 | 2025-06-04 | 0.358 | 96,429 | +0 | 0.02% | 34,500 |
| 2025-06-05 | 2025-06-03 | 0.358 | 96,429 | +0 | 0.02% | 34,500 |
| 2025-06-04 | 2025-06-02 | 0.368 | 96,429 | +0 | 0.02% | 35,500 |
| 2025-06-03 | 2025-05-30 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-06-02 | 2025-05-29 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-05-30 | 2025-05-28 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-05-29 | 2025-05-27 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-05-28 | 2025-05-26 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-05-27 | 2025-05-23 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-05-26 | 2025-05-22 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-05-23 | 2025-05-21 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-05-22 | 2025-05-20 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-05-21 | 2025-05-19 | 0.379 | 96,429 | +0 | 0.02% | 36,500 |
| 2025-05-20 | 2025-05-16 | 0.379 | 96,429 | +0 | 0.02% | 36,500 |
| 2025-05-19 | 2025-05-15 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-05-16 | 2025-05-14 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-05-15 | 2025-05-13 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-05-14 | 2025-05-12 | 0.404 | 96,429 | +0 | 0.02% | 39,000 |
| 2025-05-13 | 2025-05-09 | 0.394 | 96,429 | +0 | 0.02% | 38,000 |
| 2025-05-12 | 2025-05-08 | 0.399 | 96,429 | +0 | 0.02% | 38,500 |
| 2025-05-09 | 2025-05-07 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-05-08 | 2025-05-06 | 0.394 | 96,429 | +0 | 0.02% | 38,000 |
| 2025-05-07 | 2025-05-02 | 0.394 | 96,429 | +0 | 0.02% | 38,000 |
| 2025-05-06 | 2025-04-30 | 0.394 | 96,429 | +0 | 0.02% | 38,000 |
| 2025-05-02 | 2025-04-29 | 0.394 | 96,429 | +0 | 0.02% | 38,000 |
| 2025-04-30 | 2025-04-28 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-04-29 | 2025-04-25 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-04-28 | 2025-04-24 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-04-25 | 2025-04-23 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-04-24 | 2025-04-22 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-04-23 | 2025-04-17 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-04-22 | 2025-04-16 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-04-17 | 2025-04-15 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-04-16 | 2025-04-14 | 0.379 | 96,429 | +0 | 0.02% | 36,500 |
| 2025-04-15 | 2025-04-11 | 0.368 | 96,429 | +0 | 0.02% | 35,500 |
| 2025-04-14 | 2025-04-10 | 0.368 | 96,429 | +0 | 0.02% | 35,500 |
| 2025-04-11 | 2025-04-09 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-04-08 | 2025-04-03 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-04-07 | 2025-04-02 | 0.379 | 96,429 | +0 | 0.02% | 36,500 |
| 2025-04-03 | 2025-04-01 | 0.358 | 96,429 | +0 | 0.02% | 34,500 |
| 2025-04-02 | 2025-03-31 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-04-01 | 2025-03-28 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-03-31 | 2025-03-27 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-03-28 | 2025-03-26 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-03-26 | 2025-03-24 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-03-25 | 2025-03-21 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-03-24 | 2025-03-20 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-03-19 | 2025-03-17 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-03-14 | 2025-03-12 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-03-13 | 2025-03-11 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-03-12 | 2025-03-10 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-03-11 | 2025-03-07 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-03-10 | 2025-03-06 | 0.389 | 96,429 | +0 | 0.02% | 37,500 |
| 2025-03-07 | 2025-03-05 | 0.379 | 96,429 | +0 | 0.02% | 36,500 |
| 2025-03-06 | 2025-03-04 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-03-05 | 2025-03-03 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-03-04 | 2025-02-28 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-03-03 | 2025-02-27 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-02-28 | 2025-02-26 | 0.384 | 96,429 | +0 | 0.02% | 37,000 |
| 2025-02-27 | 2025-02-25 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-02-25 | 2025-02-21 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.368 | 96,429 | +0 | 0.02% | 35,500 |
| 2025-02-21 | 2025-02-19 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.373 | 96,429 | +0 | 0.02% | 36,000 |
| 2025-02-19 | 2025-02-17 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-02-18 | 2025-02-14 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-02-17 | 2025-02-13 | 0.363 | 96,429 | +0 | 0.02% | 35,000 |
| 2025-02-14 | 2025-02-12 | 0.353 | 96,429 | +0 | 0.02% | 34,000 |
| 2025-02-13 | 2025-02-11 | 0.353 | 96,429 | +0 | 0.02% | 34,000 |
| 2025-02-12 | 2025-02-10 | 0.353 | 96,429 | +0 | 0.02% | 34,000 |
| 2025-02-11 | 2025-02-07 | 0.353 | 96,429 | +0 | 0.02% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.353 | 96,429 | +0 | 0.02% | 34,000 |
| 2025-02-07 | 2025-02-05 | 0.337 | 96,429 | +0 | 0.02% | 32,500 |
| 2025-02-06 | 2025-02-04 | 0.342 | 96,429 | +0 | 0.02% | 33,000 |
| 2025-02-05 | 2025-02-03 | 0.332 | 96,429 | +0 | 0.02% | 32,000 |
| 2025-02-04 | 2025-01-28 | 0.332 | 96,429 | +0 | 0.02% | 32,000 |
| 2025-02-03 | 2025-01-24 | 0.342 | 96,429 | +0 | 0.02% | 33,000 |
| 2025-01-27 | 2025-01-23 | 0.342 | 96,429 | +0 | 0.02% | 33,000 |
| 2025-01-24 | 2025-01-22 | 0.342 | 96,429 | +0 | 0.02% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.342 | 96,429 | +0 | 0.02% | 33,000 |
| 2025-01-22 | 2025-01-20 | 0.332 | 96,429 | +0 | 0.02% | 32,000 |
| 2025-01-21 | 2025-01-17 | 0.327 | 96,429 | +0 | 0.02% | 31,500 |
| 2025-01-20 | 2025-01-16 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-17 | 2025-01-15 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-16 | 2025-01-14 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-15 | 2025-01-13 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-14 | 2025-01-10 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-13 | 2025-01-09 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-10 | 2025-01-08 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-09 | 2025-01-07 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-08 | 2025-01-06 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-07 | 2025-01-03 | 0.321 | 96,429 | +0 | 0.02% | 31,000 |
| 2025-01-06 | 2025-01-02 | 0.311 | 96,429 | +0 | 0.02% | 30,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 96,429 | +0 | 0.02% | 30,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 96,429 | +0 | 0.02% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 96,429 | +0 | 0.02% | 30,000 |
| 2024-12-27 | 2024-12-20 | 0.311 | 96,429 | +0 | 0.02% | 30,000 |
| 2024-12-23 | 2024-12-19 | 0.311 | 96,429 | +0 | 0.02% | 30,000 |
| 2024-12-20 | 2024-12-18 | 0.311 | 96,429 | +0 | 0.02% | 30,000 |
| 2024-12-19 | 2024-12-17 | 0.311 | 96,429 | +0 | 0.02% | 30,000 |
| 2024-12-18 | 2024-12-16 | 0.316 | 96,429 | +0 | 0.02% | 30,500 |
| 2024-12-17 | 2024-12-13 | 0.352 | 96,429 | +0 | 0.02% | 33,907 |
| 2024-12-16 | 2024-12-12 | 0.346 | 96,429 | +5,425 | 0.02% | 33,378 |
| 2024-12-13 | 2024-12-11 | 0.346 | 91,004 | +0 | 0.02% | 31,500 |
| 2024-12-12 | 2024-12-10 | 0.330 | 91,004 | +0 | 0.02% | 30,000 |
| 2024-12-11 | 2024-12-09 | 0.341 | 91,004 | +0 | 0.02% | 31,000 |
| 2024-12-10 | 2024-12-06 | 0.346 | 91,004 | +0 | 0.02% | 31,500 |
| 2024-12-09 | 2024-12-05 | 0.335 | 91,004 | +0 | 0.02% | 30,500 |
| 2024-12-06 | 2024-12-04 | 0.335 | 91,004 | +0 | 0.02% | 30,500 |
| 2024-12-05 | 2024-12-03 | 0.335 | 91,004 | +0 | 0.02% | 30,500 |
| 2024-12-04 | 2024-12-02 | 0.330 | 91,004 | +0 | 0.02% | 30,000 |
| 2024-12-03 | 2024-11-29 | 0.324 | 91,004 | +0 | 0.02% | 29,500 |
| 2024-12-02 | 2024-11-28 | 0.308 | 91,004 | +0 | 0.02% | 28,000 |
| 2024-11-29 | 2024-11-27 | 0.308 | 91,004 | +0 | 0.02% | 28,000 |
| 2024-11-28 | 2024-11-26 | 0.302 | 91,004 | +0 | 0.02% | 27,500 |
| 2024-11-27 | 2024-11-25 | 0.302 | 91,004 | +0 | 0.02% | 27,500 |
| 2024-11-26 | 2024-11-22 | 0.302 | 91,004 | +0 | 0.02% | 27,500 |
| 2024-11-25 | 2024-11-21 | 0.297 | 91,004 | +0 | 0.02% | 27,000 |
| 2024-11-22 | 2024-11-20 | 0.291 | 91,004 | +0 | 0.02% | 26,500 |
| 2024-11-21 | 2024-11-19 | 0.313 | 91,004 | +0 | 0.02% | 28,500 |
| 2024-11-20 | 2024-11-18 | 0.286 | 91,004 | +0 | 0.02% | 26,000 |
| 2024-11-19 | 2024-11-15 | 0.313 | 91,004 | +0 | 0.02% | 28,500 |
| 2024-11-18 | 2024-11-14 | 0.308 | 91,004 | +0 | 0.02% | 28,000 |
| 2024-11-15 | 2024-11-13 | 0.308 | 91,004 | +0 | 0.02% | 28,000 |
| 2024-11-14 | 2024-11-12 | 0.319 | 91,004 | +0 | 0.02% | 29,000 |
| 2024-11-13 | 2024-11-11 | 0.330 | 91,004 | +0 | 0.02% | 30,000 |
| 2024-11-12 | 2024-11-08 | 0.324 | 91,004 | +0 | 0.02% | 29,500 |
| 2024-11-11 | 2024-11-07 | 0.324 | 91,004 | +0 | 0.02% | 29,500 |
| 2024-11-08 | 2024-11-06 | 0.324 | 91,004 | +0 | 0.02% | 29,500 |
| 2024-11-07 | 2024-11-05 | 0.324 | 91,004 | +0 | 0.02% | 29,500 |
| 2024-11-06 | 2024-11-04 | 0.324 | 91,004 | +0 | 0.02% | 29,500 |
| 2024-11-05 | 2024-11-01 | 0.313 | 91,004 | +0 | 0.02% | 28,500 |
| 2024-11-04 | 2024-10-31 | 0.313 | 91,004 | +0 | 0.02% | 28,500 |
| 2024-11-01 | 2024-10-30 | 0.313 | 91,004 | +0 | 0.02% | 28,500 |
| 2024-10-31 | 2024-10-29 | 0.313 | 91,004 | +0 | 0.02% | 28,500 |
| 2024-10-30 | 2024-10-28 | 0.324 | 91,004 | +0 | 0.02% | 29,500 |
| 2024-10-29 | 2024-10-25 | 0.319 | 91,004 | +0 | 0.02% | 29,000 |
| 2024-10-28 | 2024-10-24 | 0.313 | 91,004 | +0 | 0.02% | 28,500 |
| 2024-10-25 | 2024-10-23 | 0.319 | 91,004 | +0 | 0.02% | 29,000 |
| 2024-10-24 | 2024-10-22 | 0.346 | 91,004 | +0 | 0.02% | 31,500 |
| 2024-10-23 | 2024-10-21 | 0.308 | 91,004 | +0 | 0.02% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.308 | 91,004 | +0 | 0.02% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.302 | 91,004 | +0 | 0.02% | 27,500 |
| 2024-10-18 | 2024-10-16 | 0.297 | 91,004 | +0 | 0.02% | 27,000 |
| 2024-10-17 | 2024-10-15 | 0.308 | 91,004 | +0 | 0.02% | 28,000 |
| 2024-10-16 | 2024-10-14 | 0.308 | 91,004 | +0 | 0.02% | 28,000 |
| 2024-10-15 | 2024-10-10 | 0.313 | 91,004 | +0 | 0.02% | 28,500 |
| 2024-10-14 | 2024-10-09 | 0.313 | 91,004 | +0 | 0.02% | 28,500 |
| 2024-10-10 | 2024-10-08 | 0.319 | 91,004 | +0 | 0.02% | 29,000 |
| 2024-10-09 | 2024-10-07 | 0.330 | 91,004 | +0 | 0.02% | 30,000 |
| 2024-10-08 | 2024-10-04 | 0.302 | 91,004 | +0 | 0.02% | 27,500 |
| 2024-10-07 | 2024-10-03 | 0.280 | 91,004 | +0 | 0.02% | 25,500 |
| 2024-10-04 | 2024-10-02 | 0.291 | 91,004 | +0 | 0.02% | 26,500 |
| 2024-10-03 | 2024-09-30 | 0.280 | 91,004 | +0 | 0.02% | 25,500 |
| 2024-10-02 | 2024-09-27 | 0.274 | 91,004 | +0 | 0.02% | 24,900 |
| 2024-09-30 | 2024-09-26 | 0.269 | 91,004 | +0 | 0.02% | 24,500 |
| 2024-09-27 | 2024-09-25 | 0.273 | 91,004 | +0 | 0.02% | 24,800 |
| 2024-09-26 | 2024-09-24 | 0.264 | 91,004 | +0 | 0.02% | 24,000 |
| 2024-09-25 | 2024-09-23 | 0.274 | 91,004 | +0 | 0.02% | 24,900 |
| 2024-09-24 | 2024-09-20 | 0.274 | 91,004 | +0 | 0.02% | 24,900 |
| 2024-09-23 | 2024-09-19 | 0.274 | 91,004 | +0 | 0.02% | 24,900 |
| 2024-09-20 | 2024-09-17 | 0.274 | 91,004 | +0 | 0.02% | 24,900 |
| 2024-09-19 | 2024-09-16 | 0.274 | 91,004 | +0 | 0.02% | 24,900 |
| 2024-09-17 | 2024-09-13 | 0.274 | 91,004 | +0 | 0.02% | 24,900 |
| 2024-09-16 | 2024-09-12 | 0.274 | 91,004 | +0 | 0.02% | 24,900 |
| 2024-09-13 | 2024-09-11 | 0.263 | 91,004 | +0 | 0.02% | 23,900 |
| 2024-09-12 | 2024-09-10 | 0.273 | 91,004 | +0 | 0.02% | 24,800 |
| 2024-09-11 | 2024-09-09 | 0.273 | 91,004 | +0 | 0.02% | 24,800 |
| 2024-09-10 | 2024-09-05 | 0.255 | 91,004 | +0 | 0.02% | 23,200 |
| 2024-09-09 | 2024-09-04 | 0.255 | 91,004 | +0 | 0.02% | 23,200 |
| 2024-09-05 | 2024-09-03 | 0.255 | 91,004 | +0 | 0.02% | 23,200 |
| 2024-09-04 | 2024-09-02 | 0.255 | 91,004 | +0 | 0.02% | 23,200 |
| 2024-09-03 | 2024-08-30 | 0.255 | 91,004 | +0 | 0.02% | 23,200 |
| 2024-09-02 | 2024-08-29 | 0.256 | 91,004 | +0 | 0.02% | 23,300 |
| 2024-08-30 | 2024-08-28 | 0.284 | 91,004 | +0 | 0.02% | 25,842 |
| 2024-08-29 | 2024-08-27 | 0.284 | 91,004 | +3,669 | 0.02% | 25,842 |
| 2024-08-28 | 2024-08-26 | 0.284 | 87,335 | +0 | 0.02% | 24,800 |
| 2024-08-27 | 2024-08-23 | 0.284 | 87,335 | +0 | 0.02% | 24,800 |
| 2024-08-26 | 2024-08-22 | 0.284 | 87,335 | +0 | 0.02% | 24,800 |
| 2024-08-23 | 2024-08-21 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-08-22 | 2024-08-20 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-08-21 | 2024-08-19 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-08-20 | 2024-08-16 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-08-19 | 2024-08-15 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-08-16 | 2024-08-14 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-08-15 | 2024-08-13 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-08-14 | 2024-08-12 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-08-13 | 2024-08-09 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 87,335 | +0 | 0.02% | 23,600 |
| 2024-08-09 | 2024-08-07 | 0.270 | 87,335 | +0 | 0.02% | 23,600 |
| 2024-08-08 | 2024-08-06 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-08-07 | 2024-08-05 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-08-06 | 2024-08-02 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-08-05 | 2024-08-01 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-08-02 | 2024-07-31 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-08-01 | 2024-07-30 | 0.266 | 87,335 | +0 | 0.02% | 23,200 |
| 2024-07-31 | 2024-07-29 | 0.266 | 87,335 | +0 | 0.02% | 23,200 |
| 2024-07-30 | 2024-07-26 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-07-29 | 2024-07-25 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-07-26 | 2024-07-24 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-07-25 | 2024-07-23 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-07-24 | 2024-07-22 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 87,335 | +0 | 0.02% | 23,600 |
| 2024-07-22 | 2024-07-18 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-07-19 | 2024-07-17 | 0.274 | 87,335 | +0 | 0.02% | 23,900 |
| 2024-07-18 | 2024-07-16 | 0.274 | 87,335 | +0 | 0.02% | 23,900 |
| 2024-07-17 | 2024-07-15 | 0.274 | 87,335 | +0 | 0.02% | 23,900 |
| 2024-07-16 | 2024-07-12 | 0.273 | 87,335 | +0 | 0.02% | 23,800 |
| 2024-07-15 | 2024-07-11 | 0.273 | 87,335 | +0 | 0.02% | 23,800 |
| 2024-07-12 | 2024-07-10 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-07-11 | 2024-07-09 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-07-10 | 2024-07-08 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-07-09 | 2024-07-05 | 0.278 | 87,335 | +0 | 0.02% | 24,300 |
| 2024-07-08 | 2024-07-04 | 0.264 | 87,335 | +0 | 0.02% | 23,100 |
| 2024-07-05 | 2024-07-03 | 0.264 | 87,335 | +0 | 0.02% | 23,100 |
| 2024-07-04 | 2024-07-02 | 0.264 | 87,335 | +0 | 0.02% | 23,100 |
| 2024-07-03 | 2024-06-28 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-07-02 | 2024-06-27 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-06-28 | 2024-06-26 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-06-27 | 2024-06-25 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-06-26 | 2024-06-24 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-06-25 | 2024-06-21 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-06-24 | 2024-06-20 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-06-20 | 2024-06-18 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-06-19 | 2024-06-17 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-06-18 | 2024-06-14 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-06-17 | 2024-06-13 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-06-14 | 2024-06-12 | 0.277 | 87,335 | +0 | 0.02% | 24,200 |
| 2024-06-13 | 2024-06-11 | 0.278 | 87,335 | +0 | 0.02% | 24,300 |
| 2024-06-12 | 2024-06-07 | 0.269 | 87,335 | +0 | 0.02% | 23,500 |
| 2024-06-11 | 2024-06-06 | 0.269 | 87,335 | +0 | 0.02% | 23,500 |
| 2024-06-07 | 2024-06-05 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-06-06 | 2024-06-04 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-06-05 | 2024-06-03 | 0.263 | 87,335 | +0 | 0.02% | 23,000 |
| 2024-06-04 | 2024-05-31 | 0.273 | 87,335 | +0 | 0.02% | 23,800 |
| 2024-06-03 | 2024-05-30 | 0.273 | 87,335 | +0 | 0.02% | 23,800 |
| 2024-05-31 | 2024-05-29 | 0.273 | 87,335 | +0 | 0.02% | 23,800 |
| 2024-05-30 | 2024-05-28 | 0.273 | 87,335 | +0 | 0.02% | 23,800 |
| 2024-05-29 | 2024-05-27 | 0.273 | 87,335 | +0 | 0.02% | 23,800 |
| 2024-05-28 | 2024-05-24 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-05-24 | 2024-05-22 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.270 | 87,335 | +0 | 0.02% | 23,600 |
| 2024-05-22 | 2024-05-20 | 0.278 | 87,335 | +0 | 0.02% | 24,300 |
| 2024-05-21 | 2024-05-17 | 0.277 | 87,335 | +0 | 0.02% | 24,200 |
| 2024-05-20 | 2024-05-16 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-05-17 | 2024-05-14 | 0.274 | 87,335 | +0 | 0.02% | 23,900 |
| 2024-05-16 | 2024-05-13 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-05-14 | 2024-05-10 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-05-09 | 2024-05-07 | 0.262 | 87,335 | +0 | 0.02% | 22,900 |
| 2024-05-08 | 2024-05-06 | 0.262 | 87,335 | +0 | 0.02% | 22,900 |
| 2024-05-07 | 2024-05-03 | 0.259 | 87,335 | +0 | 0.02% | 22,600 |
| 2024-05-06 | 2024-05-02 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-05-03 | 2024-04-30 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-05-02 | 2024-04-29 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-04-30 | 2024-04-26 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-04-29 | 2024-04-25 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-04-26 | 2024-04-24 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-04-25 | 2024-04-23 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-04-24 | 2024-04-22 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-04-23 | 2024-04-19 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-04-22 | 2024-04-18 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-04-19 | 2024-04-17 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-04-18 | 2024-04-16 | 0.270 | 87,335 | +0 | 0.02% | 23,600 |
| 2024-04-17 | 2024-04-15 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-04-16 | 2024-04-12 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-04-15 | 2024-04-11 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-04-12 | 2024-04-10 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-04-11 | 2024-04-09 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-04-10 | 2024-04-08 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-04-09 | 2024-04-05 | 0.285 | 87,335 | +0 | 0.02% | 24,900 |
| 2024-04-08 | 2024-04-03 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-04-05 | 2024-04-02 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-04-03 | 2024-03-28 | 0.283 | 87,335 | +0 | 0.02% | 24,700 |
| 2024-04-02 | 2024-03-27 | 0.283 | 87,335 | +0 | 0.02% | 24,700 |
| 2024-03-28 | 2024-03-26 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-03-27 | 2024-03-25 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-03-26 | 2024-03-22 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-03-25 | 2024-03-21 | 0.303 | 87,335 | +0 | 0.02% | 26,500 |
| 2024-03-22 | 2024-03-20 | 0.303 | 87,335 | +0 | 0.02% | 26,500 |
| 2024-03-21 | 2024-03-19 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-03-20 | 2024-03-18 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-03-19 | 2024-03-15 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-03-18 | 2024-03-14 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-03-15 | 2024-03-13 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-03-14 | 2024-03-12 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-03-13 | 2024-03-11 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-03-12 | 2024-03-08 | 0.292 | 87,335 | +0 | 0.02% | 25,500 |
| 2024-03-11 | 2024-03-07 | 0.281 | 87,335 | +0 | 0.02% | 24,500 |
| 2024-03-08 | 2024-03-06 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-03-07 | 2024-03-05 | 0.275 | 87,335 | +0 | 0.02% | 24,000 |
| 2024-03-06 | 2024-03-04 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-03-05 | 2024-03-01 | 0.274 | 87,335 | +0 | 0.02% | 23,900 |
| 2024-03-04 | 2024-02-29 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-03-01 | 2024-02-28 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-02-29 | 2024-02-27 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-02-28 | 2024-02-26 | 0.298 | 87,335 | +0 | 0.02% | 26,000 |
| 2024-02-27 | 2024-02-23 | 0.285 | 87,335 | +0 | 0.02% | 24,900 |
| 2024-02-26 | 2024-02-22 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-02-23 | 2024-02-21 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-02-22 | 2024-02-20 | 0.286 | 87,335 | +0 | 0.02% | 25,000 |
| 2024-02-21 | 2024-02-19 | 0.349 | 87,335 | +0 | 0.02% | 30,500 |
| 2024-02-20 | 2024-02-16 | 0.344 | 87,335 | +0 | 0.02% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.344 | 87,335 | +0 | 0.02% | 30,000 |
| 2024-02-16 | 2024-02-14 | 0.344 | 87,335 | +0 | 0.02% | 30,000 |
| 2024-02-15 | 2024-02-09 | 0.344 | 87,335 | +0 | 0.02% | 30,000 |
| 2024-02-14 | 2024-02-07 | 0.344 | 87,335 | +0 | 0.02% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.355 | 87,335 | +0 | 0.02% | 31,000 |
| 2024-02-07 | 2024-02-05 | 0.355 | 87,335 | +0 | 0.02% | 31,000 |
| 2024-02-06 | 2024-02-02 | 0.355 | 87,335 | +0 | 0.02% | 31,000 |
| 2024-02-05 | 2024-02-01 | 0.355 | 87,335 | +0 | 0.02% | 31,000 |
| 2024-02-02 | 2024-01-31 | 0.355 | 87,335 | +0 | 0.02% | 31,000 |
| 2024-02-01 | 2024-01-30 | 0.355 | 87,335 | +0 | 0.02% | 31,000 |
| 2024-01-31 | 2024-01-29 | 0.355 | 87,335 | +0 | 0.02% | 31,000 |
| 2024-01-30 | 2024-01-26 | 0.355 | 87,335 | +0 | 0.02% | 31,000 |
| 2024-01-29 | 2024-01-25 | 0.344 | 87,335 | +0 | 0.02% | 30,000 |
| 2024-01-26 | 2024-01-24 | 0.338 | 87,335 | +0 | 0.02% | 29,500 |
| 2024-01-25 | 2024-01-23 | 0.332 | 87,335 | +0 | 0.02% | 29,000 |
| 2024-01-24 | 2024-01-22 | 0.338 | 87,335 | +0 | 0.02% | 29,500 |
| 2024-01-23 | 2024-01-19 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-22 | 2024-01-18 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-19 | 2024-01-17 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-18 | 2024-01-16 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-17 | 2024-01-15 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-16 | 2024-01-12 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-15 | 2024-01-11 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-12 | 2024-01-10 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-11 | 2024-01-09 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-10 | 2024-01-08 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-09 | 2024-01-05 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-08 | 2024-01-04 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-05 | 2024-01-03 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-04 | 2024-01-02 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-03 | 2023-12-29 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2024-01-02 | 2023-12-28 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2023-12-29 | 2023-12-27 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2023-12-28 | 2023-12-22 | 0.395 | 87,335 | +0 | 0.02% | 34,500 |
| 2023-12-27 | 2023-12-21 | 0.395 | 87,335 | +0 | 0.02% | 34,500 |
| 2023-12-22 | 2023-12-20 | 0.418 | 87,335 | +0 | 0.02% | 36,500 |
| 2023-12-21 | 2023-12-19 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2023-12-20 | 2023-12-18 | 0.361 | 87,335 | +0 | 0.02% | 31,500 |
| 2023-12-19 | 2023-12-15 | 0.338 | 87,335 | +0 | 0.02% | 29,500 |
| 2023-12-18 | 2023-12-14 | 0.338 | 87,335 | +0 | 0.02% | 29,500 |
| 2023-12-15 | 2023-12-13 | 0.367 | 87,335 | +0 | 0.02% | 32,078 |
| 2023-12-14 | 2023-12-12 | 0.367 | 87,335 | +4,295 | 0.02% | 32,078 |
| 2023-12-13 | 2023-12-11 | 0.367 | 83,040 | +0 | 0.02% | 30,500 |
| 2023-12-12 | 2023-12-08 | 0.367 | 83,040 | +0 | 0.02% | 30,500 |
| 2023-12-11 | 2023-12-07 | 0.367 | 83,040 | +0 | 0.02% | 30,500 |
| 2023-12-08 | 2023-12-06 | 0.349 | 83,040 | +0 | 0.02% | 29,000 |
| 2023-12-07 | 2023-12-05 | 0.367 | 83,040 | +0 | 0.02% | 30,500 |
| 2023-12-06 | 2023-12-04 | 0.361 | 83,040 | +0 | 0.02% | 30,000 |
| 2023-12-05 | 2023-12-01 | 0.361 | 83,040 | +0 | 0.02% | 30,000 |
| 2023-12-04 | 2023-11-30 | 0.379 | 83,040 | +0 | 0.02% | 31,500 |
| 2023-12-01 | 2023-11-29 | 0.385 | 83,040 | +0 | 0.02% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.361 | 83,040 | +0 | 0.02% | 30,000 |
| 2023-11-29 | 2023-11-27 | 0.367 | 83,040 | +0 | 0.02% | 30,500 |
| 2023-11-28 | 2023-11-24 | 0.367 | 83,040 | +0 | 0.02% | 30,500 |
| 2023-11-27 | 2023-11-23 | 0.361 | 83,040 | +0 | 0.02% | 30,000 |
| 2023-11-24 | 2023-11-22 | 0.373 | 83,040 | +0 | 0.02% | 31,000 |
| 2023-11-23 | 2023-11-21 | 0.391 | 83,040 | +0 | 0.02% | 32,500 |
| 2023-11-22 | 2023-11-20 | 0.391 | 83,040 | +0 | 0.02% | 32,500 |
| 2023-11-21 | 2023-11-17 | 0.391 | 83,040 | +0 | 0.02% | 32,500 |
| 2023-11-20 | 2023-11-16 | 0.355 | 83,040 | +0 | 0.02% | 29,500 |
| 2023-11-17 | 2023-11-15 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-11-16 | 2023-11-14 | 0.403 | 83,040 | +0 | 0.02% | 33,500 |
| 2023-11-15 | 2023-11-13 | 0.403 | 83,040 | +0 | 0.02% | 33,500 |
| 2023-11-14 | 2023-11-10 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-11-13 | 2023-11-09 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-11-10 | 2023-11-08 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-11-09 | 2023-11-07 | 0.403 | 83,040 | +0 | 0.02% | 33,500 |
| 2023-11-08 | 2023-11-06 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-11-07 | 2023-11-03 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-11-06 | 2023-11-02 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-11-03 | 2023-11-01 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-11-02 | 2023-10-31 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-11-01 | 2023-10-30 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-10-31 | 2023-10-27 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-10-30 | 2023-10-26 | 0.409 | 83,040 | +0 | 0.02% | 34,000 |
| 2023-10-27 | 2023-10-25 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-10-26 | 2023-10-24 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-10-25 | 2023-10-20 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-10-24 | 2023-10-19 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-10-20 | 2023-10-18 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-10-19 | 2023-10-17 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-10-18 | 2023-10-16 | 0.403 | 83,040 | +0 | 0.02% | 33,500 |
| 2023-10-17 | 2023-10-13 | 0.421 | 83,040 | +0 | 0.02% | 35,000 |
| 2023-10-16 | 2023-10-12 | 0.428 | 83,040 | +0 | 0.02% | 35,500 |
| 2023-10-13 | 2023-10-11 | 0.421 | 83,040 | +0 | 0.02% | 35,000 |
| 2023-10-12 | 2023-10-10 | 0.421 | 83,040 | +0 | 0.02% | 35,000 |
| 2023-10-11 | 2023-10-09 | 0.421 | 83,040 | +0 | 0.02% | 35,000 |
| 2023-10-10 | 2023-10-06 | 0.421 | 83,040 | +0 | 0.02% | 35,000 |
| 2023-10-09 | 2023-10-05 | 0.421 | 83,040 | +0 | 0.02% | 35,000 |
| 2023-10-06 | 2023-10-04 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-10-05 | 2023-10-03 | 0.415 | 83,040 | +0 | 0.02% | 34,500 |
| 2023-10-04 | 2023-09-29 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-10-03 | 2023-09-28 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-29 | 2023-09-27 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-28 | 2023-09-26 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-27 | 2023-09-25 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-26 | 2023-09-22 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-25 | 2023-09-21 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-22 | 2023-09-20 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-21 | 2023-09-19 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-20 | 2023-09-18 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-19 | 2023-09-15 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-18 | 2023-09-14 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-15 | 2023-09-13 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-14 | 2023-09-12 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-13 | 2023-09-11 | 0.434 | 83,040 | +0 | 0.02% | 36,000 |
| 2023-09-12 | 2023-09-07 | 0.434 | 83,040 | +0 | 0.02% | 36,000 |
| 2023-09-11 | 2023-09-06 | 0.452 | 83,040 | +0 | 0.02% | 37,500 |
| 2023-09-07 | 2023-09-05 | 0.452 | 83,040 | +0 | 0.02% | 37,500 |
| 2023-09-06 | 2023-09-04 | 0.434 | 83,040 | +0 | 0.02% | 36,000 |
| 2023-09-05 | 2023-08-31 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-09-04 | 2023-08-30 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-08-31 | 2023-08-29 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-08-30 | 2023-08-28 | 0.446 | 83,040 | +0 | 0.02% | 37,000 |
| 2023-08-29 | 2023-08-25 | 0.452 | 83,040 | +0 | 0.02% | 37,500 |
| 2023-08-28 | 2023-08-24 | 0.452 | 83,040 | +0 | 0.02% | 37,500 |
| 2023-08-25 | 2023-08-23 | 0.482 | 83,040 | +0 | 0.02% | 40,061 |
| 2023-08-24 | 2023-08-22 | 0.489 | 83,040 | +3,236 | 0.02% | 40,581 |
| 2023-08-23 | 2023-08-21 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-08-22 | 2023-08-18 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-08-21 | 2023-08-17 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-08-18 | 2023-08-16 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-08-17 | 2023-08-15 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-08-16 | 2023-08-14 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-08-15 | 2023-08-11 | 0.470 | 79,804 | +0 | 0.02% | 37,500 |
| 2023-08-14 | 2023-08-10 | 0.464 | 79,804 | +0 | 0.02% | 37,000 |
| 2023-08-11 | 2023-08-09 | 0.457 | 79,804 | +0 | 0.02% | 36,500 |
| 2023-08-10 | 2023-08-08 | 0.457 | 79,804 | +0 | 0.02% | 36,500 |
| 2023-08-09 | 2023-08-07 | 0.464 | 79,804 | +0 | 0.02% | 37,000 |
| 2023-08-08 | 2023-08-04 | 0.464 | 79,804 | +0 | 0.02% | 37,000 |
| 2023-08-07 | 2023-08-03 | 0.464 | 79,804 | +0 | 0.02% | 37,000 |
| 2023-08-04 | 2023-08-02 | 0.464 | 79,804 | +0 | 0.02% | 37,000 |
| 2023-08-03 | 2023-08-01 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-08-02 | 2023-07-31 | 0.464 | 79,804 | +0 | 0.02% | 37,000 |
| 2023-08-01 | 2023-07-28 | 0.470 | 79,804 | +0 | 0.02% | 37,500 |
| 2023-07-31 | 2023-07-27 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-07-28 | 2023-07-26 | 0.470 | 79,804 | +0 | 0.02% | 37,500 |
| 2023-07-27 | 2023-07-25 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-07-26 | 2023-07-24 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-07-25 | 2023-07-21 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-07-24 | 2023-07-20 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-07-21 | 2023-07-19 | 0.464 | 79,804 | +0 | 0.02% | 37,000 |
| 2023-07-20 | 2023-07-18 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-07-19 | 2023-07-14 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-07-18 | 2023-07-13 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2023-07-14 | 2023-07-12 | 0.451 | 79,804 | +0 | 0.02% | 36,000 |
| 2023-07-13 | 2023-07-11 | 0.439 | 79,804 | +0 | 0.02% | 35,000 |
| 2023-07-12 | 2023-07-10 | 0.464 | 79,804 | +0 | 0.02% | 37,000 |
| 2023-07-11 | 2023-07-07 | 0.439 | 79,804 | +0 | 0.02% | 35,000 |
| 2023-07-10 | 2023-07-06 | 0.451 | 79,804 | +0 | 0.02% | 36,000 |
| 2023-07-07 | 2023-07-05 | 0.457 | 79,804 | +0 | 0.02% | 36,500 |
| 2023-07-06 | 2023-07-04 | 0.470 | 79,804 | +0 | 0.02% | 37,500 |
| 2023-07-05 | 2023-07-03 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-07-04 | 2023-06-30 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-07-03 | 2023-06-29 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-06-30 | 2023-06-28 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-06-29 | 2023-06-27 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-06-28 | 2023-06-26 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-06-27 | 2023-06-23 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-06-26 | 2023-06-21 | 0.464 | 79,804 | +0 | 0.02% | 37,000 |
| 2023-06-23 | 2023-06-20 | 0.507 | 79,804 | +0 | 0.02% | 40,500 |
| 2023-06-21 | 2023-06-19 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-06-20 | 2023-06-16 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-06-19 | 2023-06-15 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-06-16 | 2023-06-14 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-06-15 | 2023-06-13 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-06-14 | 2023-06-12 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-06-13 | 2023-06-09 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-06-12 | 2023-06-08 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-06-09 | 2023-06-07 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-06-08 | 2023-06-06 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-06-07 | 2023-06-05 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-06-06 | 2023-06-02 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-06-05 | 2023-06-01 | 0.476 | 79,804 | +0 | 0.02% | 38,000 |
| 2023-06-02 | 2023-05-31 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-06-01 | 2023-05-30 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-05-31 | 2023-05-29 | 0.457 | 79,804 | +0 | 0.02% | 36,500 |
| 2023-05-30 | 2023-05-25 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-05-29 | 2023-05-24 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-05-25 | 2023-05-23 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-05-24 | 2023-05-22 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-05-23 | 2023-05-19 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-05-22 | 2023-05-18 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-05-19 | 2023-05-17 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-05-18 | 2023-05-16 | 0.526 | 79,804 | +0 | 0.02% | 42,000 |
| 2023-05-17 | 2023-05-15 | 0.526 | 79,804 | +0 | 0.02% | 42,000 |
| 2023-05-16 | 2023-05-12 | 0.520 | 79,804 | +0 | 0.02% | 41,500 |
| 2023-05-15 | 2023-05-11 | 0.520 | 79,804 | +0 | 0.02% | 41,500 |
| 2023-05-12 | 2023-05-10 | 0.520 | 79,804 | +0 | 0.02% | 41,500 |
| 2023-05-11 | 2023-05-09 | 0.507 | 79,804 | +0 | 0.02% | 40,500 |
| 2023-05-10 | 2023-05-08 | 0.551 | 79,804 | +0 | 0.02% | 44,000 |
| 2023-05-09 | 2023-05-05 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-05-08 | 2023-05-04 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-05-05 | 2023-05-03 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-05-04 | 2023-05-02 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-05-03 | 2023-04-28 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-05-02 | 2023-04-27 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2023-04-28 | 2023-04-26 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2023-04-27 | 2023-04-25 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2023-04-26 | 2023-04-24 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-04-25 | 2023-04-21 | 0.482 | 79,804 | +0 | 0.02% | 38,500 |
| 2023-04-24 | 2023-04-20 | 0.470 | 79,804 | +0 | 0.02% | 37,500 |
| 2023-04-21 | 2023-04-19 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-04-20 | 2023-04-18 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-04-19 | 2023-04-17 | 0.507 | 79,804 | +0 | 0.02% | 40,500 |
| 2023-04-18 | 2023-04-14 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-04-17 | 2023-04-13 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-04-14 | 2023-04-12 | 0.507 | 79,804 | +0 | 0.02% | 40,500 |
| 2023-04-13 | 2023-04-11 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2023-04-12 | 2023-04-06 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-04-11 | 2023-04-04 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-04-06 | 2023-04-03 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-04-04 | 2023-03-31 | 0.489 | 79,804 | +0 | 0.02% | 39,000 |
| 2023-04-03 | 2023-03-30 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-03-31 | 2023-03-29 | 0.526 | 79,804 | +0 | 0.02% | 42,000 |
| 2023-03-30 | 2023-03-28 | 0.507 | 79,804 | +0 | 0.02% | 40,500 |
| 2023-03-29 | 2023-03-27 | 0.539 | 79,804 | +0 | 0.02% | 43,000 |
| 2023-03-28 | 2023-03-24 | 0.551 | 79,804 | +0 | 0.02% | 44,000 |
| 2023-03-27 | 2023-03-23 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-03-24 | 2023-03-22 | 0.526 | 79,804 | +0 | 0.02% | 42,000 |
| 2023-03-23 | 2023-03-21 | 0.514 | 79,804 | +0 | 0.02% | 41,000 |
| 2023-03-22 | 2023-03-20 | 0.539 | 79,804 | +0 | 0.02% | 43,000 |
| 2023-03-21 | 2023-03-17 | 0.564 | 79,804 | +0 | 0.02% | 45,000 |
| 2023-03-20 | 2023-03-16 | 0.539 | 79,804 | +0 | 0.02% | 43,000 |
| 2023-03-17 | 2023-03-15 | 0.551 | 79,804 | +0 | 0.02% | 44,000 |
| 2023-03-16 | 2023-03-14 | 0.551 | 79,804 | +0 | 0.02% | 44,000 |
| 2023-03-15 | 2023-03-13 | 0.551 | 79,804 | +0 | 0.02% | 44,000 |
| 2023-03-14 | 2023-03-10 | 0.526 | 79,804 | +0 | 0.02% | 42,000 |
| 2023-03-13 | 2023-03-09 | 0.507 | 79,804 | +0 | 0.02% | 40,500 |
| 2023-03-10 | 2023-03-08 | 0.539 | 79,804 | +0 | 0.02% | 43,000 |
| 2023-03-09 | 2023-03-07 | 0.551 | 79,804 | +0 | 0.02% | 44,000 |
| 2023-03-08 | 2023-03-06 | 0.545 | 79,804 | +0 | 0.02% | 43,500 |
| 2023-03-07 | 2023-03-03 | 0.583 | 79,804 | +0 | 0.02% | 46,500 |
| 2023-03-06 | 2023-03-02 | 0.545 | 79,804 | +0 | 0.02% | 43,500 |
| 2023-03-03 | 2023-03-01 | 0.551 | 79,804 | +0 | 0.02% | 44,000 |
| 2023-03-02 | 2023-02-28 | 0.551 | 79,804 | +0 | 0.02% | 44,000 |
| 2023-03-01 | 2023-02-27 | 0.558 | 79,804 | +0 | 0.02% | 44,500 |
| 2023-02-28 | 2023-02-24 | 0.564 | 79,804 | +0 | 0.02% | 45,000 |
| 2023-02-27 | 2023-02-23 | 0.558 | 79,804 | +0 | 0.02% | 44,500 |
| 2023-02-24 | 2023-02-22 | 0.520 | 79,804 | +0 | 0.02% | 41,500 |
| 2023-02-23 | 2023-02-21 | 0.570 | 79,804 | +0 | 0.02% | 45,500 |
| 2023-02-22 | 2023-02-20 | 0.570 | 79,804 | +0 | 0.02% | 45,500 |
| 2023-02-21 | 2023-02-17 | 0.564 | 79,804 | +0 | 0.02% | 45,000 |
| 2023-02-20 | 2023-02-16 | 0.570 | 79,804 | +0 | 0.02% | 45,500 |
| 2023-02-17 | 2023-02-15 | 0.570 | 79,804 | +0 | 0.02% | 45,500 |
| 2023-02-16 | 2023-02-14 | 0.576 | 79,804 | +0 | 0.02% | 46,000 |
| 2023-02-15 | 2023-02-13 | 0.570 | 79,804 | +0 | 0.02% | 45,500 |
| 2023-02-14 | 2023-02-10 | 0.589 | 79,804 | +0 | 0.02% | 47,000 |
| 2023-02-13 | 2023-02-09 | 0.589 | 79,804 | +0 | 0.02% | 47,000 |
| 2023-02-10 | 2023-02-08 | 0.589 | 79,804 | +0 | 0.02% | 47,000 |
| 2023-02-09 | 2023-02-07 | 0.589 | 79,804 | +0 | 0.02% | 47,000 |
| 2023-02-08 | 2023-02-06 | 0.589 | 79,804 | +0 | 0.02% | 47,000 |
| 2023-02-07 | 2023-02-03 | 0.595 | 79,804 | +0 | 0.02% | 47,500 |
| 2023-02-06 | 2023-02-02 | 0.576 | 79,804 | +0 | 0.02% | 46,000 |
| 2023-02-03 | 2023-02-01 | 0.576 | 79,804 | +0 | 0.02% | 46,000 |
| 2023-02-02 | 2023-01-31 | 0.539 | 79,804 | +0 | 0.02% | 43,000 |
| 2023-02-01 | 2023-01-30 | 0.583 | 79,804 | +0 | 0.02% | 46,500 |
| 2023-01-31 | 2023-01-27 | 0.583 | 79,804 | +0 | 0.02% | 46,500 |
| 2023-01-30 | 2023-01-26 | 0.583 | 79,804 | +0 | 0.02% | 46,500 |
| 2023-01-27 | 2023-01-20 | 0.583 | 79,804 | +0 | 0.02% | 46,500 |
| 2023-01-26 | 2023-01-19 | 0.564 | 79,804 | +0 | 0.02% | 45,000 |
| 2023-01-20 | 2023-01-18 | 0.558 | 79,804 | +0 | 0.02% | 44,500 |
| 2023-01-19 | 2023-01-17 | 0.558 | 79,804 | +0 | 0.02% | 44,500 |
| 2023-01-18 | 2023-01-16 | 0.551 | 79,804 | +0 | 0.02% | 44,000 |
| 2023-01-17 | 2023-01-13 | 0.539 | 79,804 | +0 | 0.02% | 43,000 |
| 2023-01-16 | 2023-01-12 | 0.539 | 79,804 | +0 | 0.02% | 43,000 |
| 2023-01-13 | 2023-01-11 | 0.558 | 79,804 | +0 | 0.02% | 44,500 |
| 2023-01-12 | 2023-01-10 | 0.539 | 79,804 | +0 | 0.02% | 43,000 |
| 2023-01-11 | 2023-01-09 | 0.539 | 79,804 | +0 | 0.02% | 43,000 |
| 2023-01-10 | 2023-01-06 | 0.545 | 79,804 | +0 | 0.02% | 43,500 |
| 2023-01-09 | 2023-01-05 | 0.526 | 79,804 | +0 | 0.02% | 42,000 |
| 2023-01-06 | 2023-01-04 | 0.526 | 79,804 | +0 | 0.02% | 42,000 |
| 2023-01-05 | 2023-01-03 | 0.558 | 79,804 | +0 | 0.02% | 44,500 |
| 2023-01-04 | 2022-12-30 | 0.526 | 79,804 | +0 | 0.02% | 42,000 |
| 2023-01-03 | 2022-12-29 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2022-12-30 | 2022-12-28 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-29 | 2022-12-23 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-28 | 2022-12-22 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-23 | 2022-12-21 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-22 | 2022-12-20 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-21 | 2022-12-19 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-20 | 2022-12-16 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-19 | 2022-12-15 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-16 | 2022-12-14 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-15 | 2022-12-13 | 0.495 | 79,804 | +0 | 0.02% | 39,500 |
| 2022-12-14 | 2022-12-12 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2022-12-13 | 2022-12-09 | 0.501 | 79,804 | +0 | 0.02% | 40,000 |
| 2022-12-12 | 2022-12-08 | 0.508 | 79,804 | +0 | 0.02% | 40,526 |
| 2022-12-09 | 2022-12-07 | 0.508 | 79,804 | +2,020 | 0.02% | 40,526 |
| 2022-12-08 | 2022-12-06 | 0.508 | 77,784 | +0 | 0.02% | 39,500 |
| 2022-12-07 | 2022-12-05 | 0.508 | 77,784 | +0 | 0.02% | 39,500 |
| 2022-12-06 | 2022-12-02 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-12-05 | 2022-12-01 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-12-02 | 2022-11-30 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-12-01 | 2022-11-29 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-30 | 2022-11-28 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-29 | 2022-11-25 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-28 | 2022-11-24 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-25 | 2022-11-23 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-24 | 2022-11-22 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-23 | 2022-11-21 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-22 | 2022-11-18 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-21 | 2022-11-17 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-18 | 2022-11-16 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-17 | 2022-11-15 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-16 | 2022-11-14 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-15 | 2022-11-11 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-11-14 | 2022-11-10 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-11 | 2022-11-09 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-10 | 2022-11-08 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-09 | 2022-11-07 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-08 | 2022-11-04 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-07 | 2022-11-03 | 0.508 | 77,784 | +0 | 0.02% | 39,500 |
| 2022-11-04 | 2022-11-02 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-03 | 2022-11-01 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-11-02 | 2022-10-31 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-11-01 | 2022-10-28 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-31 | 2022-10-27 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-28 | 2022-10-26 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-27 | 2022-10-25 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-26 | 2022-10-24 | 0.527 | 77,784 | +0 | 0.02% | 41,000 |
| 2022-10-25 | 2022-10-21 | 0.527 | 77,784 | +0 | 0.02% | 41,000 |
| 2022-10-24 | 2022-10-20 | 0.527 | 77,784 | +0 | 0.02% | 41,000 |
| 2022-10-21 | 2022-10-19 | 0.527 | 77,784 | +0 | 0.02% | 41,000 |
| 2022-10-20 | 2022-10-18 | 0.527 | 77,784 | +0 | 0.02% | 41,000 |
| 2022-10-19 | 2022-10-17 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-18 | 2022-10-14 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-17 | 2022-10-13 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-14 | 2022-10-12 | 0.527 | 77,784 | +0 | 0.02% | 41,000 |
| 2022-10-13 | 2022-10-11 | 0.527 | 77,784 | +0 | 0.02% | 41,000 |
| 2022-10-12 | 2022-10-10 | 0.527 | 77,784 | +0 | 0.02% | 41,000 |
| 2022-10-11 | 2022-10-07 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-10 | 2022-10-06 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-07 | 2022-10-05 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-10-06 | 2022-10-03 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-10-05 | 2022-09-30 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-10-03 | 2022-09-29 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-09-30 | 2022-09-28 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-09-29 | 2022-09-27 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-09-28 | 2022-09-26 | 0.508 | 77,784 | +0 | 0.02% | 39,500 |
| 2022-09-27 | 2022-09-23 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-09-26 | 2022-09-22 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-09-23 | 2022-09-21 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-09-22 | 2022-09-20 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-09-21 | 2022-09-19 | 0.521 | 77,784 | +0 | 0.02% | 40,500 |
| 2022-09-20 | 2022-09-16 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-09-19 | 2022-09-15 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-09-16 | 2022-09-14 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-09-15 | 2022-09-13 | 0.514 | 77,784 | +0 | 0.02% | 40,000 |
| 2022-09-14 | 2022-09-09 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-09-13 | 2022-09-08 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-09-09 | 2022-09-07 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-09-08 | 2022-09-06 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-09-07 | 2022-09-05 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-09-06 | 2022-09-02 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-09-05 | 2022-09-01 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-09-02 | 2022-08-31 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-09-01 | 2022-08-30 | 0.501 | 77,784 | +0 | 0.02% | 39,000 |
| 2022-08-31 | 2022-08-29 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-08-30 | 2022-08-26 | 0.482 | 77,784 | +0 | 0.02% | 37,500 |
| 2022-08-29 | 2022-08-25 | 0.482 | 77,784 | +0 | 0.02% | 37,500 |
| 2022-08-26 | 2022-08-24 | 0.495 | 77,784 | +0 | 0.02% | 38,500 |
| 2022-08-25 | 2022-08-23 | 0.489 | 77,784 | +0 | 0.02% | 38,000 |
| 2022-08-24 | 2022-08-22 | 0.489 | 77,784 | +0 | 0.02% | 38,000 |
| 2022-08-23 | 2022-08-19 | 0.515 | 77,784 | +0 | 0.02% | 40,061 |
| 2022-08-22 | 2022-08-18 | 0.515 | 77,784 | +3,030 | 0.02% | 40,061 |
| 2022-08-19 | 2022-08-17 | 0.515 | 74,754 | +0 | 0.02% | 38,500 |
| 2022-08-18 | 2022-08-16 | 0.515 | 74,754 | +0 | 0.02% | 38,500 |
| 2022-08-17 | 2022-08-15 | 0.522 | 74,754 | +0 | 0.02% | 39,000 |
| 2022-08-16 | 2022-08-12 | 0.528 | 74,754 | +0 | 0.02% | 39,500 |
| 2022-08-15 | 2022-08-11 | 0.535 | 74,754 | +0 | 0.02% | 40,000 |
| 2022-08-12 | 2022-08-10 | 0.508 | 74,754 | +0 | 0.02% | 38,000 |
| 2022-08-11 | 2022-08-09 | 0.508 | 74,754 | +0 | 0.02% | 38,000 |
| 2022-08-10 | 2022-08-08 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-08-09 | 2022-08-05 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-08-08 | 2022-08-04 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-08-05 | 2022-08-03 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-08-04 | 2022-08-02 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-08-03 | 2022-08-01 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-08-02 | 2022-07-29 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-08-01 | 2022-07-28 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-07-29 | 2022-07-27 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-07-28 | 2022-07-26 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-07-27 | 2022-07-25 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-07-26 | 2022-07-22 | 0.502 | 74,754 | +0 | 0.02% | 37,500 |
| 2022-07-25 | 2022-07-21 | 0.522 | 74,754 | +0 | 0.02% | 39,000 |
| 2022-07-22 | 2022-07-20 | 0.528 | 74,754 | +0 | 0.02% | 39,500 |
| 2022-07-21 | 2022-07-19 | 0.528 | 74,754 | +0 | 0.02% | 39,500 |
| 2022-07-20 | 2022-07-18 | 0.528 | 74,754 | +0 | 0.02% | 39,500 |
| 2022-07-19 | 2022-07-15 | 0.508 | 74,754 | +0 | 0.02% | 38,000 |
| 2022-07-18 | 2022-07-14 | 0.528 | 74,754 | +0 | 0.02% | 39,500 |
| 2022-07-15 | 2022-07-13 | 0.528 | 74,754 | +0 | 0.02% | 39,500 |
| 2022-07-14 | 2022-07-12 | 0.535 | 74,754 | +0 | 0.02% | 40,000 |
| 2022-07-13 | 2022-07-11 | 0.548 | 74,754 | +0 | 0.02% | 41,000 |
| 2022-07-12 | 2022-07-08 | 0.542 | 74,754 | +0 | 0.02% | 40,500 |
| 2022-07-11 | 2022-07-07 | 0.515 | 74,754 | +0 | 0.02% | 38,500 |
| 2022-07-08 | 2022-07-06 | 0.508 | 74,754 | +0 | 0.02% | 38,000 |
| 2022-07-07 | 2022-07-05 | 0.515 | 74,754 | +0 | 0.02% | 38,500 |
| 2022-07-06 | 2022-07-04 | 0.535 | 74,754 | -74,753 | 0.02% | 40,000 |
| 2022-06-23 | 2022-06-21 | 0.508 | 149,507 | +74,753 | 0.03% | 76,000 |
| 2022-01-24 | 2022-01-20 | 0.589 | 74,754 | -62,793 | 0.02% | 44,000 |
| 2022-01-06 | 2022-01-04 | 0.602 | 137,547 | -34,386 | 0.03% | 82,800 |
| 2022-01-04 | 2021-12-31 | 0.615 | 171,933 | -61,298 | 0.04% | 105,800 |
| 2021-12-30 | 2021-12-28 | 0.595 | 233,231 | -25,416 | 0.05% | 138,840 |
| 2021-12-29 | 2021-12-24 | 0.595 | 258,647 | -23,921 | 0.05% | 153,970 |
| 2021-12-22 | 2021-12-20 | 0.609 | 282,568 | -44,852 | 0.06% | 171,990 |
| 2021-12-20 | 2021-12-16 | 0.602 | 327,420 | -40,367 | 0.07% | 197,100 |
| 2021-12-16 | 2021-12-14 | 0.602 | 367,787 | -92,695 | 0.08% | 221,400 |
| 2021-12-15 | 2021-12-13 | 0.636 | 460,482 | -70,268 | 0.10% | 292,912 |
| 2021-12-14 | 2021-12-10 | 0.622 | 530,750 | +17,307 | 0.11% | 330,270 |
| 2021-12-08 | 2021-12-06 | 0.602 | 513,443 | -65,084 | 0.11% | 308,850 |
| 2021-12-02 | 2021-11-30 | 0.615 | 578,527 | -144,632 | 0.12% | 356,000 |
| 2021-11-30 | 2021-11-26 | 0.615 | 723,159 | -144,632 | 0.16% | 445,000 |
| 2021-11-25 | 2021-11-23 | 0.629 | 867,791 | -24,587 | 0.19% | 546,000 |
| 2021-11-19 | 2021-11-17 | 0.574 | 892,378 | -144,632 | 0.19% | 512,110 |
| 2021-11-18 | 2021-11-16 | 0.595 | 1,037,010 | -481,624 | 0.22% | 616,620 |
| 2021-08-13 | 2021-08-11 | 0.388 | 1,518,634 | +56,245 | 0.33% | 588,808 |
| 2021-01-25 | 2021-01-21 | 0.345 | 1,462,389 | -151,810 | 0.33% | 504,000 |
| 2020-06-24 | 2020-06-22 | 0.424 | 1,614,199 | -20,891 | 0.36% | 683,810 |
| 2020-06-22 | 2020-06-18 | 0.424 | 1,635,090 | -13,927 | 0.37% | 692,660 |
| 2020-01-22 | 2020-01-20 | 0.661 | 1,649,017 | -62,674 | 0.37% | 1,089,280 |
| 2020-01-21 | 2020-01-17 | 0.661 | 1,711,691 | -1,393 | 0.38% | 1,130,680 |
| 2019-10-14 | 2019-10-10 | 0.617 | 1,713,084 | -82,172 | 0.38% | 1,057,800 |
| 2019-08-16 | 2019-08-14 | 0.748 | 1,795,256 | +71,810 | 0.40% | 1,342,708 |
| 2019-06-21 | 2019-06-19 | 0.793 | 1,723,446 | -114,985 | 0.40% | 1,366,340 |
| 2019-06-20 | 2019-06-18 | 0.793 | 1,838,431 | -82,897 | 0.43% | 1,457,500 |
| 2019-04-08 | 2019-04-03 | 1.002 | 1,921,328 | -42,785 | 0.45% | 1,925,580 |
| 2019-04-02 | 2019-03-29 | 0.987 | 1,964,113 | -69,526 | 0.46% | 1,939,080 |
| 2019-03-25 | 2019-03-21 | 1.047 | 2,033,639 | -70,864 | 0.47% | 2,129,400 |
| 2019-03-06 | 2019-03-04 | 1.017 | 2,104,503 | -469,301 | 0.49% | 2,140,640 |
| 2018-10-18 | 2018-10-15 | 1.032 | 2,573,804 | -100,278 | 0.60% | 2,656,500 |
| 2018-10-11 | 2018-10-09 | 1.002 | 2,674,082 | -125,682 | 0.62% | 2,680,000 |
| 2018-10-10 | 2018-10-08 | 1.002 | 2,799,764 | -235,319 | 0.65% | 2,805,960 |
| 2018-09-28 | 2018-09-26 | 1.032 | 3,035,083 | -207,242 | 0.71% | 3,132,600 |
| 2018-09-14 | 2018-09-12 | 1.062 | 3,242,325 | -118,996 | 0.76% | 3,443,500 |
| 2018-08-21 | 2018-08-17 | 1.116 | 3,361,321 | +72,291 | 0.78% | 3,751,114 |
| 2018-03-12 | 2018-03-08 | 1.070 | 3,289,030 | -111,204 | 0.78% | 3,519,600 |
| 2018-03-09 | 2018-03-07 | 1.070 | 3,400,234 | -209,326 | 0.81% | 3,638,600 |
| 2018-01-12 | 2018-01-10 | 1.070 | 3,609,560 | -170,077 | 0.86% | 3,862,600 |
| 2018-01-11 | 2018-01-09 | 1.070 | 3,779,637 | -156,994 | 0.90% | 4,044,600 |
| 2017-12-08 | 2017-12-06 | 1.162 | 3,936,631 | -32,707 | 0.94% | 4,573,680 |
| 2017-10-31 | 2017-10-27 | 1.361 | 3,969,338 | -32,707 | 0.95% | 5,400,520 |
| 2017-10-13 | 2017-10-11 | 1.299 | 4,002,045 | -65,415 | 0.95% | 5,200,299 |
| 2017-10-04 | 2017-09-29 | 1.330 | 4,067,460 | -32,707 | 0.97% | 5,409,660 |
| 2017-09-22 | 2017-09-20 | 1.330 | 4,100,167 | -71,956 | 0.98% | 5,453,160 |
| 2017-09-19 | 2017-09-15 | 1.330 | 4,172,123 | -32,707 | 0.99% | 5,548,861 |
| 2017-08-29 | 2017-08-25 | 1.284 | 4,204,830 | -51,023 | 1.00% | 5,399,520 |
| 2017-08-24 | 2017-08-21 | 1.338 | 4,255,853 | +121,806 | 1.01% | 5,693,039 |
| 2017-08-16 | 2017-08-14 | 1.322 | 4,134,047 | -13,980 | 1.01% | 5,465,040 |
| 2017-08-08 | 2017-08-04 | 1.338 | 4,148,027 | -63,542 | 1.02% | 5,548,800 |
| 2017-08-07 | 2017-08-03 | 1.385 | 4,211,569 | -127,084 | 1.03% | 5,832,640 |
| 2017-06-28 | 2017-06-26 | 1.448 | 4,338,653 | +38,125 | 1.06% | 6,281,760 |
| 2017-06-26 | 2017-06-22 | 1.527 | 4,300,528 | -344,398 | 1.05% | 6,564,961 |
| 2017-02-17 | 2017-02-15 | 1.558 | 4,644,926 | -31,771 | 1.14% | 7,236,901 |
| 2017-02-14 | 2017-02-10 | 1.574 | 4,676,697 | -63,542 | 1.15% | 7,360,000 |
| 2017-02-09 | 2017-02-07 | 1.589 | 4,740,239 | -63,542 | 1.16% | 7,534,600 |
| 2017-02-08 | 2017-02-06 | 1.574 | 4,803,781 | -31,771 | 1.18% | 7,560,000 |
| 2017-02-07 | 2017-02-03 | 1.542 | 4,835,552 | -31,771 | 1.19% | 7,457,800 |
| 2017-02-03 | 2017-02-01 | 1.495 | 4,867,323 | -31,771 | 1.19% | 7,277,000 |
| 2017-02-02 | 2017-01-27 | 1.464 | 4,899,094 | +45,750 | 1.20% | 7,170,300 |
| 2017-02-01 | 2017-01-25 | 1.290 | 4,853,344 | -26,687 | 1.19% | 6,263,160 |
| 2017-01-26 | 2017-01-24 | 1.306 | 4,880,031 | -81,334 | 1.20% | 6,374,400 |
| 2017-01-18 | 2017-01-16 | 1.259 | 4,961,365 | +15,250 | 1.22% | 6,246,400 |
| 2017-01-13 | 2017-01-11 | 1.275 | 4,946,115 | -50,834 | 1.21% | 6,305,040 |
| 2017-01-12 | 2017-01-10 | 1.259 | 4,996,949 | -44,479 | 1.23% | 6,291,200 |
| 2017-01-10 | 2017-01-06 | 1.259 | 5,041,428 | +31,771 | 1.24% | 6,347,200 |
| 2017-01-09 | 2017-01-05 | 1.275 | 5,009,657 | -31,771 | 1.23% | 6,386,040 |
| 2016-12-19 | 2016-12-15 | 1.311 | 5,041,428 | +140,662 | 1.24% | 6,610,995 |
| 2016-12-13 | 2016-12-09 | 1.344 | 4,900,766 | -24,708 | 1.24% | 6,585,220 |
| 2016-12-07 | 2016-12-05 | 1.360 | 4,925,474 | +22,237 | 1.24% | 6,698,160 |
| 2016-12-01 | 2016-11-29 | 1.328 | 4,903,237 | -30,884 | 1.24% | 6,509,160 |
| 2016-11-30 | 2016-11-28 | 1.311 | 4,934,121 | -30,885 | 1.24% | 6,470,279 |
| 2016-11-29 | 2016-11-25 | 1.328 | 4,965,006 | -61,769 | 1.25% | 6,591,160 |
| 2016-10-14 | 2016-10-12 | 1.263 | 5,026,775 | +11,118 | 1.27% | 6,347,640 |
| 2016-09-29 | 2016-09-27 | 1.230 | 5,015,657 | -92,654 | 1.27% | 6,171,200 |
| 2016-09-08 | 2016-09-06 | 1.279 | 5,108,311 | +65,492 | 1.29% | 6,534,375 |
| 2016-06-27 | 2016-06-23 | 1.312 | 5,042,819 | +12,195 | 1.29% | 6,615,999 |
| 2016-04-21 | 2016-04-19 | 1.263 | 5,030,624 | -18,293 | 1.29% | 6,352,500 |
| 2016-04-14 | 2016-04-12 | 1.263 | 5,048,917 | +52,440 | 1.29% | 6,375,600 |
| 2016-04-11 | 2016-04-07 | 1.263 | 4,996,477 | -12,195 | 1.28% | 6,309,380 |
| 2016-03-22 | 2016-03-18 | 1.312 | 5,008,672 | -85,368 | 1.28% | 6,571,200 |
| 2016-03-15 | 2016-03-11 | 1.296 | 5,094,040 | -36,587 | 1.30% | 6,599,660 |
| 2016-03-08 | 2016-03-04 | 1.263 | 5,130,627 | -60,977 | 1.31% | 6,478,780 |
| 2016-03-07 | 2016-03-03 | 1.279 | 5,191,604 | -18,293 | 1.33% | 6,640,920 |
| 2016-02-29 | 2016-02-25 | 1.263 | 5,209,897 | -140,248 | 1.33% | 6,578,880 |
| 2016-02-18 | 2016-02-16 | 1.312 | 5,350,145 | -42,684 | 1.37% | 7,019,200 |
| 2016-02-03 | 2016-02-01 | 1.312 | 5,392,829 | -1,219 | 1.38% | 7,075,200 |
| 2016-01-18 | 2016-01-14 | 1.460 | 5,394,048 | +6,097 | 1.38% | 7,872,939 |
| 2016-01-13 | 2016-01-11 | 1.460 | 5,387,951 | +1,220 | 1.38% | 7,864,040 |
| 2016-01-07 | 2016-01-05 | 1.492 | 5,386,731 | +1,219 | 1.38% | 8,038,940 |
| 2015-12-23 | 2015-12-21 | 1.539 | 5,385,512 | +105,369 | 1.38% | 8,287,589 |
| 2015-12-17 | 2015-12-15 | 1.505 | 5,280,143 | +29,892 | 1.38% | 7,948,800 |
| 2015-12-01 | 2015-11-27 | 1.806 | 5,250,251 | +27,501 | 1.37% | 9,484,560 |
| 2015-11-09 | 2015-11-05 | 1.840 | 5,222,750 | -27,501 | 1.36% | 9,609,600 |
| 2015-10-26 | 2015-10-22 | 1.773 | 5,250,251 | +29,892 | 1.37% | 9,308,920 |
| 2015-10-22 | 2015-10-19 | 1.790 | 5,220,359 | +29,892 | 1.36% | 9,343,241 |
| 2015-10-15 | 2015-10-13 | 1.790 | 5,190,467 | +22,718 | 1.36% | 9,289,741 |
| 2015-09-22 | 2015-09-18 | 1.840 | 5,167,749 | +35,871 | 1.35% | 9,508,401 |
| 2015-09-14 | 2015-09-10 | 1.890 | 5,131,878 | +25,109 | 1.34% | 9,699,920 |
| 2015-09-08 | 2015-09-04 | 1.790 | 5,106,769 | +5,979 | 1.33% | 9,139,941 |
| 2015-08-27 | 2015-08-25 | 1.877 | 5,100,790 | +236,147 | 1.33% | 9,572,407 |
| 2015-08-17 | 2015-08-13 | 2.035 | 4,864,643 | -2,042,328 | 1.33% | 9,897,121 |
| 2015-08-14 | 2015-08-12 | 2.087 | 6,906,971 | -2,972,837 | 1.89% | 14,415,659 |
| 2015-08-13 | 2015-08-11 | 2.315 | 9,879,808 | -126,577 | 2.70% | 22,872,959 |
| 2015-08-05 | 2015-08-03 | 2.122 | 10,006,385 | -1,140 | 2.74% | 21,235,500 |
| 2015-07-03 | 2015-06-30 | 2.455 | 10,007,525 | +26,227 | 2.74% | 24,572,799 |
| 2015-06-26 | 2015-06-24 | 2.455 | 9,981,298 | +17,105 | 2.73% | 24,508,401 |
| 2015-06-24 | 2015-06-22 | 2.280 | 9,964,193 | +205,259 | 2.73% | 22,718,801 |
| 2015-06-17 | 2015-06-15 | 2.333 | 9,758,934 | +85,525 | 2.67% | 22,764,281 |
| 2015-06-16 | 2015-06-12 | 2.403 | 9,673,409 | +126,577 | 2.65% | 23,243,420 |
| 2015-06-12 | 2015-06-10 | 2.298 | 9,546,832 | +62,718 | 2.61% | 21,934,639 |
| 2015-06-10 | 2015-06-08 | 2.385 | 9,484,114 | +410,518 | 2.60% | 22,622,239 |
| 2015-06-09 | 2015-06-05 | 2.526 | 9,073,596 | +114,033 | 2.48% | 22,916,160 |
| 2015-06-08 | 2015-06-04 | 2.578 | 8,959,563 | +541,656 | 2.45% | 23,099,580 |
| 2015-06-05 | 2015-06-03 | 2.631 | 8,417,907 | +1,621,548 | 2.30% | 22,146,000 |
| 2015-06-04 | 2015-06-02 | 2.578 | 6,796,359 | +1,126,644 | 1.86% | 17,522,399 |
| 2015-06-03 | 2015-06-01 | 2.561 | 5,669,715 | +730,951 | 1.55% | 14,518,241 |
| 2015-06-02 | 2015-05-29 | 2.648 | 4,938,764 | +6,842 | 1.35% | 13,079,620 |
| 2015-06-01 | 2015-05-28 | 2.491 | 4,931,922 | +199,558 | 1.35% | 12,283,000 |
| 2015-05-29 | 2015-05-27 | 2.368 | 4,732,364 | +50,174 | 1.30% | 11,204,999 |
| 2015-05-28 | 2015-05-26 | 2.280 | 4,682,190 | +80,963 | 1.29% | 10,675,600 |
| 2015-05-26 | 2015-05-21 | 2.227 | 4,601,227 | +61,578 | 1.27% | 10,248,901 |
| 2015-05-22 | 2015-05-20 | 2.157 | 4,539,649 | +1,603,302 | 1.25% | 9,793,260 |
| 2015-05-21 | 2015-05-19 | 1.982 | 2,936,347 | +1,124,365 | 0.81% | 5,819,501 |
| 2015-05-20 | 2015-05-18 | 1.929 | 1,811,982 | +1,612,424 | 0.50% | 3,495,799 |
| 2015-05-08 | 2015-05-06 | 1.719 | 199,558 | +25,088 | 0.06% | 343,001 |
| 2015-04-30 | 2015-04-28 | 1.719 | 174,470 | +88,945 | 0.05% | 299,879 |
| 2015-04-17 | 2015-04-15 | 1.719 | 85,525 | -5,701 | 0.02% | 147,001 |
| 2015-04-16 | 2015-04-14 | 1.754 | 91,226 | +5,701 | 0.03% | 159,999 |
| 2014-12-17 | 2014-12-15 | 1.684 | 85,525 | +28,509 | 0.02% | 144,001 |
| 2014-12-12 | 2014-12-10 | 1.719 | 57,016 | -28,509 | 0.02% | 97,999 |
| 2014-12-10 | 2014-12-08 | 1.835 | 85,525 | +2,964 | 0.04% | 156,939 |
| 2014-12-08 | 2014-12-04 | 1.799 | 82,561 | +27,520 | 0.04% | 148,500 |
| 2014-11-14 | 2014-11-12 | 2.763 | 55,041 | +10,889 | 0.02% | 152,089 |
| 2014-10-09 | 2014-10-07 | 2.741 | 44,152 | -3,532 | 0.02% | 121,000 |
| 2014-09-30 | 2014-09-26 | 2.763 | 47,684 | -35,321 | 0.03% | 131,760 |
| 2014-09-29 | 2014-09-25 | 2.786 | 83,005 | -38,854 | 0.04% | 231,239 |
| 2014-09-26 | 2014-09-24 | 3.080 | 121,859 | +38,854 | 0.07% | 375,360 |
| 2014-09-10 | 2014-09-05 | 3.012 | 83,005 | -71,526 | 0.04% | 250,039 |
| 2014-08-26 | 2014-08-22 | 3.222 | 154,531 | +4,647 | 0.08% | 497,974 |
| 2014-06-30 | 2014-06-26 | 3.293 | 149,884 | -2,570 | 0.08% | 493,499 |
| 2014-06-23 | 2014-06-19 | 3.269 | 152,454 | +36,829 | 0.09% | 498,401 |
| 2014-06-05 | 2014-06-03 | 3.059 | 115,625 | +72,801 | 0.06% | 353,700 |
| 2014-03-18 | 2014-03-14 | 2.942 | 42,824 | +21,412 | 0.02% | 126,000 |
| 2014-03-03 | 2014-02-27 | 3.129 | 21,412 | +21,412 | 0.01% | 67,000 |
| 2013-12-19 | 2013-12-17 | 2.896 | 0 | -8,565 | ||
| 2013-12-12 | 2013-12-10 | 3.046 | 8,565 | +226 | 0.00% | 26,089 |
| 2013-10-25 | 2013-10-23 | 2.950 | 8,339 | +8,339 | 0.00% | 24,601 |
| 2013-08-09 | 2013-08-07 | 2.830 | 0 | -2,439 | ||
| 2013-08-07 | 2013-08-05 | 2.854 | 2,439 | +2,439 | 0.00% | 6,961 |
| 2013-06-27 | 2013-06-25 | 2.461 | 0 | -6,503 | ||
| 2013-06-19 | 2013-06-17 | 2.780 | 6,503 | +6,503 | 0.00% | 18,081 |
| 2012-12-17 | 2012-12-13 | 2.165 | 0 | -4,064 | ||
| 2012-12-13 | 2012-12-11 | 2.214 | 4,064 | -8,129 | 0.00% | 9,000 |
| 2012-12-11 | 2012-12-07 | 2.091 | 12,193 | +12,193 | 0.01% | 25,501 |
| 2012-12-04 | 2012-11-30 | 1.919 | 0 | -8,128 | ||
| 2012-11-29 | 2012-11-27 | 1.805 | 8,128 | +263 | 0.00% | 14,675 |
| 2012-11-28 | 2012-11-26 | 1.831 | 7,865 | +7,865 | 0.00% | 14,400 |
| 2010-09-07 | 2010-09-03 | 2.167 | 0 | -7,385 | ||
| 2010-08-27 | 2010-08-25 | 2.289 | 7,385 | +219 | 0.00% | 16,901 |
| 2010-05-12 | 2010-05-10 | 3.014 | 7,166 | -10,033 | 0.00% | 21,600 |
| 2010-05-11 | 2010-05-07 | 2.791 | 17,199 | -37,980 | 0.01% | 48,001 |
| 2010-05-10 | 2010-05-06 | 2.763 | 55,179 | +20,782 | 0.04% | 152,460 |
| 2010-05-07 | 2010-05-05 | 2.707 | 34,397 | +27,231 | 0.02% | 93,119 |
| 2010-04-20 | 2010-04-16 | 2.679 | 7,166 | +7,166 | 0.00% | 19,200 |
| 2008-06-10 | 2008-06-05 | 2.296 | 0 | -2,038 | ||
| 2008-03-07 | 2008-03-05 | 2.534 | 2,038 | +25 | 0.00% | 5,164 |
| 2007-12-19 | 2007-12-17 | 2.802 | 2,013 | +2,013 | 0.00% | 5,641 |
| 2007-07-03 | 2007-06-28 | 5.114 | 0 | -657 | ||
| 2007-06-26 | 2007-06-22 | 5.084 | 657 | 0.00% | 3,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy