History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 189,000 +0 0.03% 72,765
2025-10-13 2025-10-09 0.385 189,000 +0 0.03% 72,765
2025-10-10 2025-10-08 0.390 189,000 +0 0.03% 73,710
2025-10-09 2025-10-06 0.390 189,000 +0 0.03% 73,710
2025-10-08 2025-10-03 0.390 189,000 +0 0.03% 73,710
2025-10-06 2025-10-02 0.400 189,000 +0 0.03% 75,600
2025-10-03 2025-09-30 0.400 189,000 +0 0.03% 75,600
2025-10-02 2025-09-29 0.390 189,000 +0 0.03% 73,710
2025-09-30 2025-09-26 0.405 189,000 +0 0.03% 76,545
2025-09-29 2025-09-25 0.405 189,000 +0 0.03% 76,545
2025-09-26 2025-09-24 0.380 189,000 +0 0.03% 71,820
2025-09-25 2025-09-23 0.385 189,000 +0 0.03% 72,765
2025-09-24 2025-09-22 0.380 189,000 +0 0.03% 71,820
2025-09-23 2025-09-19 0.385 189,000 +0 0.03% 72,765
2025-09-22 2025-09-18 0.400 189,000 +0 0.03% 75,600
2025-09-19 2025-09-17 0.405 189,000 +0 0.03% 76,545
2025-09-18 2025-09-16 0.415 189,000 +0 0.03% 78,435
2025-09-17 2025-09-15 0.425 189,000 +0 0.03% 80,325
2025-09-16 2025-09-12 0.410 189,000 +0 0.03% 77,490
2025-09-15 2025-09-11 0.420 189,000 +0 0.03% 79,380
2025-09-12 2025-09-10 0.420 189,000 +0 0.03% 79,380
2025-09-11 2025-09-09 0.420 189,000 +0 0.03% 79,380
2025-09-10 2025-09-08 0.410 189,000 +0 0.03% 77,490
2025-09-09 2025-09-05 0.410 189,000 +0 0.03% 77,490
2025-09-08 2025-09-04 0.415 189,000 +0 0.03% 78,435
2025-09-05 2025-09-03 0.415 189,000 +0 0.03% 78,435
2025-09-04 2025-09-02 0.415 189,000 +0 0.03% 78,435
2025-09-03 2025-09-01 0.410 189,000 +0 0.03% 77,490
2025-09-02 2025-08-29 0.410 189,000 +0 0.03% 77,490
2025-09-01 2025-08-28 0.395 189,000 +0 0.03% 74,655
2025-08-29 2025-08-27 0.436 189,000 +0 0.03% 82,320
2025-08-28 2025-08-26 0.420 189,000 +6,750 0.03% 79,380
2025-08-27 2025-08-25 0.420 182,250 +0 0.03% 76,545
2025-08-26 2025-08-22 0.415 182,250 +0 0.03% 75,600
2025-08-25 2025-08-21 0.425 182,250 +0 0.03% 77,490
2025-08-22 2025-08-20 0.425 182,250 +0 0.03% 77,490
2025-08-21 2025-08-19 0.425 182,250 +0 0.03% 77,490
2025-08-20 2025-08-18 0.425 182,250 +0 0.03% 77,490
2025-08-19 2025-08-15 0.436 182,250 +0 0.03% 79,380
2025-08-18 2025-08-14 0.436 182,250 +0 0.03% 79,380
2025-08-15 2025-08-13 0.436 182,250 +0 0.03% 79,380
2025-08-14 2025-08-12 0.436 182,250 +0 0.03% 79,380
2025-08-13 2025-08-11 0.436 182,250 +0 0.03% 79,380
2025-08-12 2025-08-08 0.436 182,250 +0 0.03% 79,380
2025-08-11 2025-08-07 0.425 182,250 -3,857 0.03% 77,490
2025-08-07 2025-08-05 0.425 186,107 +3,857 0.03% 79,130
2025-07-28 2025-07-24 0.451 182,250 -38,571 0.03% 82,215
2024-12-16 2024-12-12 0.346 220,821 +12,421 0.04% 76,434
2024-08-29 2024-08-27 0.284 208,400 +8,403 0.04% 59,178
2023-12-14 2023-12-12 0.367 199,997 +9,836 0.04% 73,458
2023-08-24 2023-08-22 0.489 190,161 +7,409 0.04% 92,931
2023-02-03 2023-02-01 0.576 182,752 -11,173 0.04% 105,340
2022-12-09 2022-12-07 0.508 193,925 +4,910 0.04% 98,478
2022-08-22 2022-08-18 0.515 189,015 +7,364 0.04% 97,348
2021-12-14 2021-12-10 0.622 181,651 +5,923 0.04% 113,036
2021-12-02 2021-11-30 0.615 175,728 -14,463 0.04% 108,135
2021-11-18 2021-11-16 0.595 190,191 -14,463 0.04% 113,090
2021-08-13 2021-08-11 0.388 204,654 +7,580 0.04% 79,349
2021-05-25 2021-05-21 0.366 197,074 +11,142 0.04% 72,165
2021-05-20 2021-05-17 0.366 185,932 +13,927 0.04% 68,085
2021-03-22 2021-03-18 0.359 172,005 -13,927 0.04% 61,750
2021-03-09 2021-03-05 0.366 185,932 -6,268 0.04% 68,085
2021-01-14 2021-01-12 0.332 192,200 +13,928 0.04% 63,756
2020-07-23 2020-07-21 0.366 178,272 -5,571 0.04% 65,280
2019-08-16 2019-08-14 0.748 183,843 +7,354 0.04% 137,500
2019-04-30 2019-04-26 0.912 176,489 +13,370 0.04% 161,040
2018-08-21 2018-08-17 1.116 163,119 +3,508 0.04% 182,035
2018-08-06 2018-08-02 1.070 159,611 -39,248 0.04% 170,800
2018-07-11 2018-07-09 1.131 198,859 -32,708 0.05% 224,960
2018-04-25 2018-04-23 1.024 231,567 -65,414 0.06% 237,180
2018-03-15 2018-03-13 1.070 296,981 -20,932 0.07% 317,800
2017-11-30 2017-11-28 1.223 317,913 -20,933 0.08% 388,800
2017-11-28 2017-11-24 1.284 338,846 +20,933 0.08% 435,120
2017-09-13 2017-09-11 1.269 317,913 -108,588 0.08% 403,380
2017-09-11 2017-09-07 1.192 426,501 -3,925 0.10% 508,560
2017-09-08 2017-09-06 1.192 430,426 -48,407 0.10% 513,240
2017-09-07 2017-09-05 1.177 478,833 +39,249 0.11% 563,641
2017-09-04 2017-08-31 1.208 439,584 +26,166 0.10% 530,880
2017-08-31 2017-08-29 1.238 413,418 -1,309 0.10% 511,920
2017-08-30 2017-08-28 1.238 414,727 +31,399 0.10% 513,541
2017-08-24 2017-08-21 1.338 383,328 +10,971 0.09% 512,776
2017-08-21 2017-08-17 1.338 372,357 -24,146 0.09% 498,101
2017-08-16 2017-08-14 1.322 396,503 +29,230 0.10% 524,161
2017-08-14 2017-08-10 1.353 367,273 -29,230 0.09% 497,080
2017-08-08 2017-08-04 1.338 396,503 +48,292 0.10% 530,401
2017-08-07 2017-08-03 1.385 348,211 -24,146 0.09% 482,241
2017-08-04 2017-08-02 1.401 372,357 -101,667 0.09% 521,541
2017-08-03 2017-08-01 1.353 474,024 -47,021 0.12% 641,560
2017-07-31 2017-07-27 1.338 521,045 +36,854 0.13% 697,000
2017-07-28 2017-07-26 1.322 484,191 +63,542 0.12% 640,081
2017-07-26 2017-07-24 1.401 420,649 +67,355 0.10% 589,181
2017-07-18 2017-07-14 1.448 353,294 -25,417 0.09% 511,520
2017-07-14 2017-07-12 1.416 378,711 +31,771 0.09% 536,400
2017-07-10 2017-07-06 1.464 346,940 +48,292 0.09% 507,780
2017-07-06 2017-07-04 1.432 298,648 +34,313 0.07% 427,700
2017-07-05 2017-07-03 1.432 264,335 -97,855 0.06% 378,560
2017-07-03 2017-06-29 1.448 362,190 +39,396 0.09% 524,400
2017-06-28 2017-06-26 1.448 322,794 +58,459 0.08% 467,360
2017-05-23 2017-05-19 1.527 264,335 -11,438 0.06% 403,520
2017-05-10 2017-05-08 1.527 275,773 -19,062 0.07% 420,981
2017-04-18 2017-04-12 1.558 294,835 -31,771 0.07% 459,360
2017-03-21 2017-03-17 1.605 326,606 -5,084 0.08% 524,280
2017-02-10 2017-02-08 1.574 331,690 +12,709 0.08% 522,001
2017-02-03 2017-02-01 1.495 318,981 -6,354 0.08% 476,900
2017-02-02 2017-01-27 1.464 325,335 +6,354 0.08% 476,159
2017-01-17 2017-01-13 1.275 318,981 -19,063 0.08% 406,620
2016-12-19 2016-12-15 1.311 338,044 +9,432 0.08% 443,289
2016-12-08 2016-12-06 1.344 328,612 -51,886 0.08% 441,560
2016-11-30 2016-11-28 1.311 380,498 +12,354 0.10% 498,960
2016-11-29 2016-11-25 1.328 368,144 +6,177 0.09% 488,720
2016-11-10 2016-11-08 1.279 361,967 -1,236 0.09% 462,940
2016-11-08 2016-11-04 1.360 363,203 -1,235 0.09% 493,920
2016-11-02 2016-10-31 1.360 364,438 -21,002 0.09% 495,600
2016-09-08 2016-09-06 1.279 385,440 +4,942 0.10% 493,042
2016-08-15 2016-08-11 1.263 380,498 -68,295 0.10% 480,480
2016-06-27 2016-06-23 1.312 448,793 -8,536 0.11% 588,800
2016-06-24 2016-06-22 1.246 457,329 +8,536 0.12% 569,999
2016-05-12 2016-05-10 1.246 448,793 -4,878 0.11% 559,360
2016-05-11 2016-05-09 1.246 453,671 -9,756 0.12% 565,440
2016-05-03 2016-04-28 1.263 463,427 -2,439 0.12% 585,200
2016-04-29 2016-04-27 1.263 465,866 -2,439 0.12% 588,280
2016-04-27 2016-04-25 1.263 468,305 +73,172 0.12% 591,360
2016-04-06 2016-04-01 1.263 395,133 -47,562 0.10% 498,960
2016-03-21 2016-03-17 1.296 442,695 +17,074 0.11% 573,540
2016-03-16 2016-03-14 1.296 425,621 -3,659 0.11% 551,420
2016-03-03 2016-03-01 1.279 429,280 -42,684 0.11% 549,120
2016-01-12 2016-01-08 1.492 471,964 -36,586 0.12% 704,340
2016-01-05 2015-12-31 1.509 508,550 -37,806 0.13% 767,279
2015-12-30 2015-12-28 1.509 546,356 +10,976 0.14% 824,320
2015-12-29 2015-12-24 1.509 535,380 -37,806 0.14% 807,759
2015-12-28 2015-12-22 1.539 573,186 +37,806 0.15% 882,057
2015-12-23 2015-12-21 1.539 535,380 +10,474 0.14% 823,879
2015-12-22 2015-12-18 1.539 524,906 -45,436 0.14% 807,761
2015-12-08 2015-12-04 1.589 570,342 +17,936 0.15% 906,301
2015-12-04 2015-12-02 1.589 552,406 +47,827 0.14% 877,800
2015-12-03 2015-12-01 1.656 504,579 +52,610 0.13% 835,560
2015-11-23 2015-11-19 1.857 451,969 -5,978 0.12% 839,160
2015-11-13 2015-11-11 1.890 457,947 +5,978 0.12% 865,580
2015-11-05 2015-11-03 1.823 451,969 +7,174 0.12% 824,040
2015-10-30 2015-10-28 1.823 444,795 -7,174 0.12% 810,961
2015-10-28 2015-10-26 1.806 451,969 -25,109 0.12% 816,480
2015-10-27 2015-10-23 1.790 477,078 +58,588 0.12% 853,860
2015-10-19 2015-10-15 1.806 418,490 +33,480 0.11% 756,001
2015-10-02 2015-09-29 1.823 385,010 -2,392 0.10% 701,959
2015-09-23 2015-09-21 1.873 387,402 +3,587 0.10% 725,760
2015-09-18 2015-09-16 1.873 383,815 +11,957 0.10% 719,040
2015-08-31 2015-08-27 1.773 371,858 -29,892 0.10% 659,320
2015-08-27 2015-08-25 1.877 401,750 +52,809 0.10% 753,945
2015-08-26 2015-08-24 1.877 348,941 +7,983 0.10% 654,841
2015-08-19 2015-08-17 2.105 340,958 +11,403 0.09% 717,599
2015-08-18 2015-08-14 2.122 329,555 -22,807 0.09% 699,380
2015-08-17 2015-08-13 2.035 352,362 +10,263 0.10% 716,881
2015-08-14 2015-08-12 2.087 342,099 +17,105 0.09% 714,001
2015-08-13 2015-08-11 2.315 324,994 +96,928 0.09% 752,401
2015-08-12 2015-08-10 2.403 228,066 +17,105 0.06% 548,001
2015-08-07 2015-08-05 2.157 210,961 -17,105 0.06% 455,100
2015-08-04 2015-07-31 2.157 228,066 +17,105 0.06% 492,001
2015-08-03 2015-07-30 2.210 210,961 -7,982 0.06% 466,200
2015-07-27 2015-07-23 2.157 218,943 +17,105 0.06% 472,320
2015-07-23 2015-07-21 2.157 201,838 -19,386 0.06% 435,420
2015-07-22 2015-07-20 2.157 221,224 +19,386 0.06% 477,240
2015-07-13 2015-07-09 2.017 201,838 -47,894 0.06% 407,100
2015-07-10 2015-07-08 1.771 249,732 -23,947 0.07% 442,380
2015-07-08 2015-07-06 2.087 273,679 -34,210 0.07% 571,200
2015-07-06 2015-07-02 2.350 307,889 +71,841 0.08% 723,601
2015-06-30 2015-06-26 2.455 236,048 +17,105 0.06% 579,600
2015-06-26 2015-06-24 2.455 218,943 -43,333 0.06% 537,600
2015-06-25 2015-06-23 2.350 262,276 +15,965 0.07% 616,401
2015-06-24 2015-06-22 2.280 246,311 +27,368 0.07% 561,600
2015-06-05 2015-06-03 2.631 218,943 -45,613 0.06% 576,000
2015-06-03 2015-06-01 2.561 264,556 +45,613 0.07% 677,439
2015-06-02 2015-05-29 2.648 218,943 +17,105 0.06% 579,840
2015-06-01 2015-05-28 2.491 201,838 -64,999 0.06% 502,680
2015-05-29 2015-05-27 2.368 266,837 -17,105 0.07% 631,800
2015-05-22 2015-05-20 2.157 283,942 -57,016 0.08% 612,540
2015-05-21 2015-05-19 1.982 340,958 -35,350 0.09% 675,739
2015-05-20 2015-05-18 1.929 376,308 -135,700 0.10% 725,999
2015-05-19 2015-05-15 1.754 512,008 -83,244 0.14% 898,001
2015-05-15 2015-05-13 1.719 595,252 +18,246 0.16% 1,023,121
2015-05-13 2015-05-11 1.701 577,006 +85,524 0.16% 981,639
2015-05-11 2015-05-07 1.719 491,482 +45,613 0.14% 844,761
2015-05-08 2015-05-06 1.719 445,869 +19,386 0.12% 766,361
2015-05-06 2015-05-04 1.754 426,483 -120,875 0.12% 748,000
2015-05-04 2015-04-29 1.736 547,358 +34,210 0.15% 950,400
2015-04-30 2015-04-28 1.719 513,148 +34,210 0.14% 882,000
2015-04-17 2015-04-15 1.719 478,938 -114,033 0.13% 823,200
2015-04-16 2015-04-14 1.754 592,971 +125,436 0.16% 1,040,000
2015-04-15 2015-04-13 1.701 467,535 -136,269 0.13% 795,400
2015-04-14 2015-04-10 1.631 603,804 +17,105 0.17% 984,870
2015-04-13 2015-04-09 1.666 586,699 -36,491 0.16% 977,550
2015-04-10 2015-04-08 1.649 623,190 -20,526 0.17% 1,027,421
2015-04-09 2015-04-02 1.631 643,716 +6,842 0.18% 1,049,971
2015-04-08 2015-04-01 1.596 636,874 +52,456 0.18% 1,016,471
2015-04-02 2015-03-31 1.578 584,418 +33,069 0.16% 922,499
2015-02-13 2015-02-11 1.561 551,349 +9,123 0.15% 860,630
2015-01-21 2015-01-19 1.596 542,226 +30,789 0.15% 865,409
2015-01-16 2015-01-14 1.631 511,437 -42,193 0.14% 834,209
2015-01-15 2015-01-13 1.649 553,630 -4,561 0.15% 912,741
2015-01-14 2015-01-12 1.614 558,191 -1,140 0.15% 900,680
2015-01-09 2015-01-07 1.578 559,331 +5,701 0.16% 882,900
2015-01-07 2015-01-05 1.596 553,630 -31,929 0.15% 883,611
2014-12-29 2014-12-22 1.578 585,559 +29,649 0.16% 924,300
2014-12-23 2014-12-19 1.578 555,910 +29,648 0.15% 877,500
2014-12-19 2014-12-17 1.666 526,262 -34,210 0.15% 876,850
2014-12-17 2014-12-15 1.684 560,472 +183,023 0.16% 943,681
2014-12-12 2014-12-10 1.719 377,449 -5,701 0.16% 648,760
2014-12-10 2014-12-08 1.835 383,150 +12,176 0.16% 703,083
2014-12-09 2014-12-05 1.817 370,974 +18,714 0.16% 674,000
2014-12-08 2014-12-04 1.799 352,260 +22,016 0.15% 633,600
2014-12-05 2014-12-03 1.799 330,244 -3,302 0.14% 594,000
2014-12-04 2014-12-02 1.817 333,546 +3,302 0.14% 606,000
2014-12-01 2014-11-27 1.781 330,244 -16,512 0.14% 588,000
2014-11-26 2014-11-24 1.781 346,756 -38,528 0.15% 617,400
2014-11-21 2014-11-19 1.781 385,284 +38,528 0.17% 685,999
2014-11-19 2014-11-17 1.781 346,756 -24,218 0.15% 617,400
2014-11-18 2014-11-14 1.781 370,974 -18,714 0.16% 660,520
2014-11-17 2014-11-13 2.786 389,688 +55,041 0.17% 1,085,609
2014-11-14 2014-11-12 2.763 334,647 +78,566 0.14% 924,694
2014-11-13 2014-11-11 2.741 256,081 +17,661 0.14% 701,801
2014-11-11 2014-11-07 2.763 238,420 +18,544 0.13% 658,800
2014-10-27 2014-10-23 2.673 219,876 -23,842 0.12% 587,640
2014-10-15 2014-10-13 2.650 243,718 +23,842 0.13% 645,840
2014-10-13 2014-10-09 2.695 219,876 +3,532 0.12% 592,620
2014-10-09 2014-10-07 2.741 216,344 -34,438 0.12% 592,900
2014-10-08 2014-10-06 2.673 250,782 -20,310 0.13% 670,239
2014-10-06 2014-09-30 2.582 271,092 +22,959 0.15% 699,959
2014-10-03 2014-09-29 2.673 248,133 +10,596 0.13% 663,159
2014-09-29 2014-09-25 2.786 237,537 +25,608 0.13% 661,740
2014-09-03 2014-09-01 3.012 211,929 -11,479 0.11% 638,401
2014-08-26 2014-08-22 3.222 223,408 -1,847 0.12% 719,929
2014-08-18 2014-08-14 3.176 225,255 +8,565 0.13% 715,361
2014-08-15 2014-08-13 3.222 216,690 +5,996 0.12% 698,281
2014-08-14 2014-08-12 3.199 210,694 -19,700 0.12% 674,039
2014-08-13 2014-08-11 3.176 230,394 -17,129 0.13% 731,682
2014-08-08 2014-08-06 3.152 247,523 -18,843 0.14% 780,300
2014-08-05 2014-08-01 3.152 266,366 -1,713 0.15% 839,701
2014-08-01 2014-07-30 3.176 268,079 -4,282 0.15% 851,361
2014-07-29 2014-07-25 3.176 272,361 -6,852 0.15% 864,960
2014-07-24 2014-07-22 3.176 279,213 -20,556 0.16% 886,720
2014-07-11 2014-07-09 3.152 299,769 +13,704 0.17% 945,002
2014-07-10 2014-07-08 3.199 286,065 +5,139 0.16% 915,161
2014-07-09 2014-07-07 3.199 280,926 +5,139 0.16% 898,720
2014-07-08 2014-07-04 3.176 275,787 -10,278 0.15% 875,840
2014-07-07 2014-07-03 3.199 286,065 -12,847 0.16% 915,161
2014-07-04 2014-07-02 3.176 298,912 +21,412 0.17% 949,280
2014-06-20 2014-06-18 3.082 277,500 +12,847 0.16% 855,360
2014-06-13 2014-06-11 3.036 264,653 +11,134 0.15% 803,401
2014-05-29 2014-05-27 2.942 253,519 -5,138 0.14% 745,921
2014-05-27 2014-05-23 2.942 258,657 -19,699 0.14% 761,039
2014-05-21 2014-05-19 2.919 278,356 +19,699 0.16% 812,499
2014-05-08 2014-05-05 2.966 258,657 +11,990 0.14% 767,079
2014-04-30 2014-04-28 2.942 246,667 -11,134 0.14% 725,761
2014-04-17 2014-04-15 2.989 257,801 -21,412 0.14% 770,560
2014-04-09 2014-04-07 3.036 279,213 -6,852 0.16% 847,600
2014-04-02 2014-03-31 2.966 286,065 -43,680 0.16% 848,361
2014-04-01 2014-03-28 2.896 329,745 +4,282 0.18% 954,799
2014-03-31 2014-03-27 2.896 325,463 -12,847 0.18% 942,400
2014-03-28 2014-03-26 2.896 338,310 +4,282 0.19% 979,600
2014-03-26 2014-03-24 2.919 334,028 -57,384 0.19% 975,001
2014-03-25 2014-03-21 2.872 391,412 +29,120 0.22% 1,124,220
2014-03-21 2014-03-19 2.896 362,292 +4,283 0.20% 1,049,041
2014-03-20 2014-03-18 2.919 358,009 -12,847 0.20% 1,044,999
2014-03-19 2014-03-17 2.896 370,856 +38,541 0.21% 1,073,839
2014-03-14 2014-03-12 3.036 332,315 +8,565 0.19% 1,008,801
2014-03-12 2014-03-10 3.036 323,750 -91,643 0.18% 982,800
2014-03-11 2014-03-07 3.059 415,393 -11,135 0.23% 1,270,698
2014-03-10 2014-03-06 3.082 426,528 -8,565 0.24% 1,314,721
2014-03-06 2014-03-04 3.106 435,093 +4,283 0.24% 1,351,281
2014-03-05 2014-03-03 3.129 430,810 +4,282 0.24% 1,348,039
2014-03-04 2014-02-28 3.082 426,528 +4,283 0.24% 1,314,721
2014-03-03 2014-02-27 3.129 422,245 +4,282 0.24% 1,321,239
2014-02-28 2014-02-26 3.106 417,963 +7,708 0.23% 1,298,080
2014-02-27 2014-02-25 3.106 410,255 -11,134 0.23% 1,274,141
2014-02-24 2014-02-20 3.152 421,389 -856 0.24% 1,328,400
2014-02-19 2014-02-17 3.199 422,245 +4,282 0.24% 1,350,819
2014-02-18 2014-02-14 3.199 417,963 +8,565 0.23% 1,337,120
2014-02-14 2014-02-12 3.222 409,398 -4,283 0.23% 1,319,280
2014-02-13 2014-02-11 3.199 413,681 -4,282 0.23% 1,323,421
2014-02-11 2014-02-07 3.176 417,963 +5,139 0.23% 1,327,360
2014-02-06 2014-02-04 3.176 412,824 -857 0.23% 1,311,040
2014-02-05 2014-01-30 3.222 413,681 +47,107 0.23% 1,333,081
2014-02-04 2014-01-28 3.152 366,574 -8,565 0.20% 1,155,600
2014-01-29 2014-01-27 3.082 375,139 -4,282 0.21% 1,156,320
2014-01-28 2014-01-24 3.152 379,421 -4,283 0.21% 1,196,099
2014-01-24 2014-01-22 3.152 383,704 -25,694 0.21% 1,209,601
2014-01-22 2014-01-20 3.082 409,398 -4,283 0.23% 1,261,920
2014-01-21 2014-01-17 3.129 413,681 -7,708 0.23% 1,294,441
2014-01-15 2014-01-13 3.152 421,389 +9,421 0.24% 1,328,400
2014-01-14 2014-01-10 3.106 411,968 -12,847 0.23% 1,279,461
2014-01-13 2014-01-09 3.176 424,815 +6,852 0.24% 1,349,121
2014-01-10 2014-01-08 3.176 417,963 +42,824 0.23% 1,327,360
2014-01-09 2014-01-07 3.152 375,139 -22,268 0.21% 1,182,600
2014-01-08 2014-01-06 3.176 397,407 +15,416 0.22% 1,262,079
2014-01-07 2014-01-03 3.152 381,991 -34,259 0.21% 1,204,201
2014-01-06 2014-01-02 3.246 416,250 +4,282 0.23% 1,351,080
2014-01-03 2013-12-31 3.246 411,968 +34,260 0.23% 1,337,181
2013-12-30 2013-12-24 3.152 377,708 +43,680 0.21% 1,190,699
2013-12-27 2013-12-20 3.129 334,028 -8,565 0.19% 1,045,201
2013-12-23 2013-12-19 3.012 342,593 +22,269 0.19% 1,032,001
2013-12-20 2013-12-18 3.012 320,324 -36,829 0.18% 964,920
2013-12-19 2013-12-17 2.896 357,153 -12,847 0.20% 1,034,161
2013-12-18 2013-12-16 2.826 370,000 +15,417 0.21% 1,045,440
2013-12-16 2013-12-12 2.849 354,583 -29,977 0.20% 1,010,159
2013-12-13 2013-12-11 2.998 384,560 +17,129 0.21% 1,152,937
2013-12-12 2013-12-10 3.046 367,431 -3,641 0.21% 1,119,208
2013-12-11 2013-12-09 3.022 371,072 -12,508 0.21% 1,121,399
2013-12-10 2013-12-06 3.046 383,580 -25,016 0.22% 1,168,399
2013-12-09 2013-12-05 2.998 408,596 +35,856 0.23% 1,224,999
2013-12-06 2013-12-04 3.022 372,740 +8,339 0.21% 1,126,440
2013-12-05 2013-12-03 3.070 364,401 +55,869 0.21% 1,118,719
2013-12-04 2013-12-02 3.094 308,532 +56,703 0.18% 954,600
2013-12-03 2013-11-29 3.118 251,829 -8,339 0.14% 785,201
2013-12-02 2013-11-28 3.118 260,168 +14,176 0.15% 811,201
2013-11-28 2013-11-26 3.022 245,992 +8,339 0.14% 743,401
2013-11-26 2013-11-22 3.142 237,653 +15,010 0.14% 746,700
2013-11-25 2013-11-21 3.142 222,643 +50,032 0.13% 699,539
2013-11-22 2013-11-20 3.238 172,611 +12,508 0.10% 558,899
2013-11-20 2013-11-18 3.478 160,103 +8,339 0.09% 556,800
2013-11-06 2013-11-04 3.286 151,764 -23,349 0.09% 498,679
2013-11-05 2013-11-01 3.262 175,113 -16,677 0.10% 571,201
2013-11-04 2013-10-31 3.190 191,790 -4,170 0.11% 611,799
2013-10-31 2013-10-29 3.142 195,960 -41,693 0.11% 615,701
2013-10-29 2013-10-25 3.022 237,653 -4,169 0.14% 718,200
2013-10-28 2013-10-24 2.974 241,822 -4,170 0.14% 719,199
2013-10-25 2013-10-23 2.950 245,992 -12,508 0.14% 725,701
2013-10-24 2013-10-22 2.950 258,500 -75,882 0.15% 762,601
2013-10-23 2013-10-21 2.950 334,382 +25,850 0.19% 986,460
2013-10-22 2013-10-18 2.830 308,532 -20,013 0.18% 873,200
2013-10-21 2013-10-17 2.710 328,545 -15,843 0.19% 890,440
2013-10-16 2013-10-11 2.806 344,388 -41,694 0.20% 966,419
2013-10-15 2013-10-10 2.782 386,082 -41,693 0.22% 1,074,160
2013-10-11 2013-10-09 2.662 427,775 -19,179 0.25% 1,138,859
2013-10-10 2013-10-08 2.590 446,954 -20,847 0.26% 1,157,759
2013-10-09 2013-10-07 2.590 467,801 -35,023 0.27% 1,211,759
2013-09-30 2013-09-26 2.638 502,824 +12,508 0.29% 1,326,601
2013-09-27 2013-09-25 2.638 490,316 +20,847 0.28% 1,293,601
2013-09-19 2013-09-17 2.662 469,469 -89,224 0.27% 1,249,860
2013-09-18 2013-09-16 2.662 558,693 +4,169 0.32% 1,487,400
2013-09-17 2013-09-13 2.662 554,524 +83,387 0.32% 1,476,301
2013-09-16 2013-09-12 2.614 471,137 +40,860 0.27% 1,231,701
2013-09-13 2013-09-11 2.590 430,277 +19,179 0.25% 1,114,560
2013-09-12 2013-09-10 2.566 411,098 +19,179 0.24% 1,055,020
2013-09-03 2013-08-30 2.614 391,919 +41,693 0.23% 1,024,600
2013-08-28 2013-08-26 2.638 350,226 -59,204 0.20% 924,001
2013-08-27 2013-08-23 2.638 409,430 +8,338 0.24% 1,080,199
2013-08-23 2013-08-21 2.830 401,092 -130,917 0.23% 1,134,921
2013-08-22 2013-08-20 2.731 532,009 -84,125 0.31% 1,453,000
2013-08-20 2013-08-16 2.780 616,134 -124,365 0.36% 1,713,079
2013-08-19 2013-08-15 2.805 740,499 -2,439 0.44% 2,077,079
2013-08-16 2013-08-13 2.830 742,938 +15,444 0.44% 2,102,200
2013-08-15 2013-08-12 2.830 727,494 -5,690 0.43% 2,058,500
2013-08-13 2013-08-09 2.830 733,184 +39,017 0.43% 2,074,601
2013-08-12 2013-08-08 2.830 694,167 -25,198 0.41% 1,964,199
2013-08-09 2013-08-07 2.830 719,365 +65,027 0.42% 2,035,499
2013-08-07 2013-08-05 2.854 654,338 -31,701 0.39% 1,867,600
2013-08-06 2013-08-02 2.731 686,039 +25,198 0.41% 1,873,680
2013-08-05 2013-08-01 2.756 660,841 +25,198 0.39% 1,821,121
2013-08-02 2013-07-31 2.731 635,643 +12,193 0.38% 1,736,041
2013-07-30 2013-07-26 2.756 623,450 +4,064 0.37% 1,718,080
2013-07-29 2013-07-25 2.756 619,386 +79,659 0.37% 1,706,880
2013-07-26 2013-07-24 2.707 539,727 +26,824 0.32% 1,460,799
2013-07-25 2013-07-23 2.756 512,903 +27,636 0.30% 1,413,439
2013-07-23 2013-07-19 2.707 485,267 -160,943 0.29% 1,313,400
2013-07-22 2013-07-18 2.731 646,210 +40,642 0.38% 1,764,901
2013-07-18 2013-07-16 2.608 605,568 +40,643 0.36% 1,579,401
2013-07-17 2013-07-15 2.633 564,925 +13,005 0.34% 1,487,299
2013-07-16 2013-07-12 2.584 551,920 +37,391 0.33% 1,425,900
2013-07-15 2013-07-11 2.559 514,529 +28,449 0.31% 1,316,640
2013-07-12 2013-07-10 2.485 486,080 +65,028 0.29% 1,207,961
2013-07-11 2013-07-09 2.534 421,052 +47,957 0.25% 1,067,079
2013-07-10 2013-07-08 2.559 373,095 -18,695 0.22% 954,721
2013-07-09 2013-07-05 2.534 391,790 +12,193 0.23% 992,920
2013-07-08 2013-07-04 2.534 379,597 -40,642 0.23% 962,019
2013-07-05 2013-07-03 2.534 420,239 +48,770 0.25% 1,065,019
2013-07-04 2013-07-02 2.584 371,469 -32,514 0.22% 959,700
2013-07-03 2013-06-28 2.559 403,983 +41,455 0.24% 1,033,761
2013-07-02 2013-06-27 2.608 362,528 -148,750 0.22% 945,521
2013-06-27 2013-06-25 2.461 511,278 +24,385 0.30% 1,258,000
2013-06-26 2013-06-24 2.559 486,893 +26,824 0.29% 1,245,921
2013-06-25 2013-06-21 2.657 460,069 -40,642 0.27% 1,222,561
2013-06-20 2013-06-18 2.854 500,711 -34,952 0.30% 1,429,120
2013-06-19 2013-06-17 2.780 535,663 -13,006 0.32% 1,489,340
2013-06-18 2013-06-14 2.756 548,669 +20,322 0.33% 1,512,001
2013-06-14 2013-06-11 2.780 528,347 +52,834 0.31% 1,468,999
2013-06-13 2013-06-10 2.830 475,513 +3,252 0.28% 1,345,501
2013-06-10 2013-06-06 2.805 472,261 -4,877 0.28% 1,324,679
2013-06-07 2013-06-05 2.879 477,138 +4,877 0.28% 1,373,579
2013-06-05 2013-06-03 2.953 472,261 -39,017 0.28% 1,394,399
2013-06-03 2013-05-30 2.879 511,278 -1,625 0.30% 1,471,861
2013-05-27 2013-05-23 2.903 512,903 +4,877 0.31% 1,489,159
2013-05-24 2013-05-22 2.928 508,026 +8,128 0.30% 1,487,499
2013-05-23 2013-05-21 2.953 499,898 +4,064 0.30% 1,476,000
2013-04-24 2013-04-22 2.657 495,834 -20,321 0.29% 1,317,601
2013-04-19 2013-04-17 2.559 516,155 +40,642 0.31% 1,320,800
2013-04-18 2013-04-16 2.584 475,513 +34,140 0.28% 1,228,501
2013-04-16 2013-04-12 2.584 441,373 +162,568 0.26% 1,140,299
2013-04-10 2013-04-08 2.559 278,805 -40,642 0.17% 713,440
2013-04-09 2013-04-05 2.411 319,447 +40,642 0.19% 770,280
2013-04-02 2013-03-27 2.633 278,805 -813 0.17% 734,020
2013-03-27 2013-03-25 2.633 279,618 -39,016 0.17% 736,161
2013-03-25 2013-03-21 2.657 318,634 +14,631 0.19% 846,720
2013-03-18 2013-03-14 2.657 304,003 -40,642 0.18% 807,840
2013-03-13 2013-03-11 2.756 344,645 +8,128 0.20% 949,760
2013-03-12 2013-03-08 2.830 336,517 -8,941 0.20% 952,201
2013-03-04 2013-02-28 2.584 345,458 +14,631 0.21% 892,500
2013-03-01 2013-02-27 2.461 330,827 -13,818 0.20% 814,000
2013-02-25 2013-02-21 2.461 344,645 +13,818 0.20% 848,000
2013-02-05 2013-02-01 2.510 330,827 -40,642 0.20% 830,280
2013-01-29 2013-01-25 2.534 371,469 +30,888 0.22% 941,420
2013-01-25 2013-01-23 2.559 340,581 -7,316 0.20% 871,520
2013-01-24 2013-01-22 2.559 347,897 -10,566 0.21% 890,241
2013-01-23 2013-01-21 2.559 358,463 -20,322 0.21% 917,279
2013-01-21 2013-01-17 2.559 378,785 +40,643 0.22% 969,281
2013-01-16 2013-01-14 2.461 338,142 -30,076 0.20% 831,999
2013-01-10 2013-01-08 2.239 368,218 +12,193 0.22% 824,461
2013-01-02 2012-12-27 2.214 356,025 -40,642 0.21% 788,400
2012-12-21 2012-12-19 2.165 396,667 +18,695 0.24% 858,880
2012-12-19 2012-12-17 2.214 377,972 +30,075 0.22% 837,001
2012-12-18 2012-12-14 2.214 347,897 +13,006 0.21% 770,401
2012-12-17 2012-12-13 2.165 334,891 +4,064 0.20% 725,120
2012-12-14 2012-12-12 2.214 330,827 +40,642 0.20% 732,600
2012-12-13 2012-12-11 2.214 290,185 -85,348 0.17% 642,601
2012-12-12 2012-12-10 2.239 375,533 +89,413 0.22% 840,840
2012-12-11 2012-12-07 2.091 286,120 +8,941 0.17% 598,399
2012-12-10 2012-12-06 2.067 277,179 +1,625 0.16% 572,880
2012-12-03 2012-11-29 1.747 275,554 +31,701 0.16% 481,381
2012-11-29 2012-11-27 1.805 243,853 +7,900 0.15% 440,263
2012-11-21 2012-11-19 1.729 235,953 -7,079 0.15% 408,000
2012-11-20 2012-11-16 1.704 243,032 -39,325 0.15% 414,060
2012-11-19 2012-11-15 1.704 282,357 +125,055 0.17% 481,059
2012-08-22 2012-08-20 1.215 157,302 +5,838 0.10% 191,092
2012-07-19 2012-07-17 1.202 151,464 -30,293 0.10% 182,000
2012-06-18 2012-06-14 1.004 181,757 -3,029 0.12% 182,400
2012-06-12 2012-06-08 1.004 184,786 +3,029 0.12% 185,440
2011-11-14 2011-11-10 1.136 181,757 -6,816 0.12% 206,400
2011-09-16 2011-09-14 1.241 188,573 -757 0.12% 234,060
2011-09-07 2011-09-05 1.320 189,330 +757 0.12% 250,000
2011-08-17 2011-08-15 1.426 188,573 -7,573 0.12% 268,920
2011-08-05 2011-08-03 1.812 196,146 +1,756 0.13% 355,423
2011-01-05 2011-01-03 2.132 194,390 -18,763 0.13% 414,401
2010-12-20 2010-12-16 2.132 213,153 -5,254 0.14% 454,400
2010-12-13 2010-12-09 2.167 218,407 +3,506 0.14% 473,195
2010-12-03 2010-12-01 2.058 214,901 -10,339 0.14% 442,319
2010-11-24 2010-11-22 2.139 225,240 +5,169 0.15% 481,899
2010-11-23 2010-11-19 2.167 220,071 -14,770 0.14% 476,800
2010-11-16 2010-11-12 2.139 234,841 -8,123 0.15% 502,440
2010-11-15 2010-11-11 2.167 242,964 -739 0.16% 526,400
2010-11-10 2010-11-08 2.546 243,703 -18,462 0.16% 620,401
2010-11-03 2010-11-01 2.573 262,165 -14,770 0.17% 674,500
2010-10-29 2010-10-27 2.492 276,935 -3,692 0.18% 690,000
2010-10-26 2010-10-22 2.410 280,627 -4,431 0.18% 676,399
2010-10-08 2010-10-06 2.356 285,058 -42,094 0.19% 671,639
2010-10-07 2010-10-05 2.248 327,152 -6,647 0.21% 735,379
2010-10-06 2010-10-04 2.221 333,799 +6,647 0.22% 741,280
2010-08-27 2010-08-25 2.289 327,152 +9,693 0.21% 748,703
2010-07-29 2010-07-27 2.261 317,459 -12,899 0.21% 717,660
2010-07-26 2010-07-22 2.316 330,358 -28,664 0.22% 765,260
2010-07-19 2010-07-15 2.316 359,022 -48,730 0.24% 831,659
2010-07-14 2010-07-12 2.372 407,752 -35,831 0.27% 967,300
2010-07-13 2010-07-09 2.428 443,583 -107,491 0.30% 1,077,061
2010-07-05 2010-06-30 2.930 551,074 -12,899 0.37% 1,614,899
2010-06-29 2010-06-25 2.986 563,973 +12,899 0.38% 1,684,179
2010-06-24 2010-06-22 2.875 551,074 +3,583 0.37% 1,584,139
2010-06-03 2010-06-01 2.568 547,491 +50,162 0.37% 1,405,759
2010-06-01 2010-05-28 2.568 497,329 +1,434 0.34% 1,276,961
2010-05-25 2010-05-20 2.540 495,895 -717 0.33% 1,259,439
2010-05-20 2010-05-18 2.735 496,612 -18,632 0.33% 1,358,280
2010-05-19 2010-05-17 2.679 515,244 -10,749 0.35% 1,380,480
2010-05-12 2010-05-10 3.014 525,993 -32,248 0.35% 1,585,440
2010-05-11 2010-05-07 2.791 558,241 +10,750 0.38% 1,558,001
2010-05-10 2010-05-06 2.763 547,491 +10,749 0.37% 1,512,719
2010-05-03 2010-04-29 2.540 536,742 +14,332 0.36% 1,363,179
2010-04-30 2010-04-28 2.540 522,410 -18,632 0.35% 1,326,780
2010-04-26 2010-04-22 2.568 541,042 +5,016 0.36% 1,389,200
2010-04-20 2010-04-16 2.679 536,026 +10,033 0.36% 1,436,161
2010-04-19 2010-04-15 2.707 525,993 -42,280 0.35% 1,423,960
2010-04-16 2010-04-14 2.651 568,273 +24,365 0.38% 1,506,700
2010-04-13 2010-04-09 2.540 543,908 -3,583 0.37% 1,381,379
2010-04-07 2010-03-31 2.512 547,491 -14,333 0.37% 1,375,199
2010-03-31 2010-03-29 2.540 561,824 -28,664 0.38% 1,426,881
2010-03-23 2010-03-19 2.540 590,488 -14,332 0.40% 1,499,680
2010-03-17 2010-03-15 2.512 604,820 +7,166 0.41% 1,519,199
2010-03-16 2010-03-12 2.512 597,654 +7,883 0.40% 1,501,199
2010-03-05 2010-03-03 2.623 589,771 -21,499 0.40% 1,547,239
2010-02-08 2010-02-04 2.456 611,270 +14,332 0.41% 1,501,280
2010-01-26 2010-01-22 2.596 596,938 +53,746 0.40% 1,549,381
2010-01-25 2010-01-21 2.763 543,192 +17,916 0.37% 1,500,841
2010-01-20 2010-01-18 2.763 525,276 +27,231 0.35% 1,451,339
2010-01-13 2010-01-11 2.735 498,045 +25,081 0.34% 1,362,200
2010-01-11 2010-01-07 2.540 472,964 +7,166 0.32% 1,201,201
2010-01-08 2010-01-06 2.596 465,798 +107,492 0.31% 1,209,001
2010-01-07 2010-01-05 2.568 358,306 -63,778 0.24% 920,000
2010-01-06 2010-01-04 2.484 422,084 +7,166 0.28% 1,048,419
2010-01-05 2009-12-31 2.484 414,918 +5,016 0.28% 1,030,619
2009-12-30 2009-12-28 2.540 409,902 +14,332 0.28% 1,041,040
2009-12-29 2009-12-24 2.540 395,570 -7,166 0.27% 1,004,641
2009-12-21 2009-12-17 2.428 402,736 +10,749 0.27% 977,880
2009-12-15 2009-12-11 2.766 391,987 +7,166 0.26% 1,084,120
2009-12-14 2009-12-10 2.737 384,821 +5,084 0.26% 1,053,214
2009-12-11 2009-12-09 2.910 379,737 -3,471 0.26% 1,104,940
2009-12-08 2009-12-04 3.342 383,208 +31,240 0.27% 1,280,640
2009-12-07 2009-12-03 3.342 351,968 -34,711 0.25% 1,176,239
2009-12-04 2009-12-02 3.342 386,679 +34,711 0.27% 1,292,239
2009-12-02 2009-11-30 3.169 351,968 -51,372 0.25% 1,115,399
2009-12-01 2009-11-27 2.996 403,340 +44,429 0.28% 1,208,479
2009-11-30 2009-11-26 3.054 358,911 +10,414 0.25% 1,096,041
2009-11-25 2009-11-23 2.679 348,497 +17,355 0.24% 933,719
2009-11-20 2009-11-18 2.506 331,142 -13,884 0.23% 829,980
2009-11-18 2009-11-16 2.449 345,026 +95,108 0.24% 844,900
2009-11-17 2009-11-13 2.190 249,918 +11,801 0.17% 547,199
2009-07-27 2009-07-23 1.757 238,117 -10,413 0.18% 418,461
2009-07-24 2009-07-22 1.729 248,530 +10,413 0.19% 429,600
2009-07-16 2009-07-14 1.930 238,117 -27,768 0.18% 459,621
2009-07-14 2009-07-10 1.642 265,885 +6,942 0.20% 436,619
2009-07-13 2009-07-09 1.585 258,943 +20,826 0.20% 410,300
2009-06-10 2009-06-08 1.469 238,117 -34,711 0.18% 349,861
2008-11-11 2008-11-07 1.440 272,828 -15,272 0.21% 393,001
2008-10-24 2008-10-22 1.066 288,100 -2,083 0.22% 307,100
2008-10-22 2008-10-20 1.152 290,183 -6,942 0.22% 334,400
2008-10-16 2008-10-14 1.152 297,125 -3,471 0.22% 342,400
2008-10-15 2008-10-13 1.152 300,596 +10,413 0.23% 346,400
2008-09-22 2008-09-18 1.469 290,183 -13,884 0.22% 426,360
2008-08-29 2008-08-27 1.796 304,067 +6,480 0.23% 545,995
2008-07-04 2008-07-02 2.296 297,587 -15,627 0.23% 683,280
2008-04-01 2008-03-28 2.443 313,214 +20,383 0.24% 765,260
2008-03-07 2008-03-05 2.534 292,831 +3,660 0.23% 741,974
2008-02-01 2008-01-30 2.802 289,171 -3,355 0.23% 810,280
2008-01-09 2008-01-07 2.474 292,526 +3,355 0.23% 723,761
2007-12-20 2007-12-18 2.802 289,171 -16,773 0.23% 810,280
2007-12-12 2007-12-10 3.726 305,944 +16,773 0.24% 1,140,000
2007-12-10 2007-12-06 3.577 289,171 -20,799 0.23% 1,034,401
2007-12-07 2007-12-05 3.488 309,970 +20,799 0.24% 1,081,081
2007-11-16 2007-11-14 3.368 289,171 -3,355 0.23% 974,060
2007-11-15 2007-11-13 3.279 292,526 -14,089 0.23% 959,202
2007-10-31 2007-10-29 3.577 306,615 +33,546 0.24% 1,096,800
2007-10-30 2007-10-26 3.637 273,069 -670 0.22% 993,082
2007-10-22 2007-10-17 3.547 273,739 +670 0.22% 971,038
2007-10-16 2007-10-12 3.845 273,069 -670 0.22% 1,050,062
2007-10-08 2007-10-04 3.249 273,739 +670 0.22% 889,439
2007-09-03 2007-08-30 3.845 273,069 -2,683 0.22% 1,050,062
2007-08-30 2007-08-28 3.845 275,752 -671 0.22% 1,060,379
2007-08-29 2007-08-27 3.875 276,423 -19,457 0.22% 1,071,199
2007-08-28 2007-08-24 3.805 295,880 +2,684 0.23% 1,125,919
2007-08-27 2007-08-23 3.836 293,196 +6,098 0.23% 1,124,631
2007-08-21 2007-08-17 3.501 287,098 +13,140 0.23% 1,005,100
2007-08-20 2007-08-16 3.592 273,958 +6,569 0.22% 984,118
2007-08-17 2007-08-15 3.897 267,389 +15,768 0.22% 1,041,921
2007-08-15 2007-08-13 3.866 251,621 +32,848 0.20% 972,819
2007-08-09 2007-08-07 4.079 218,773 -22,994 0.18% 892,442
2007-08-07 2007-08-03 4.323 241,767 -6,569 0.20% 1,045,121
2007-08-03 2007-08-01 4.414 248,336 +6,569 0.20% 1,096,198
2007-08-02 2007-07-31 4.597 241,767 -6,569 0.20% 1,111,361
2007-07-26 2007-07-24 4.536 248,336 -3,285 0.20% 1,126,438
2007-07-25 2007-07-23 4.506 251,621 -9,855 0.20% 1,133,679
2007-07-24 2007-07-20 4.566 261,476 +20,366 0.21% 1,194,000
2007-07-23 2007-07-19 5.053 241,110 -24,965 0.19% 1,218,441
2007-07-20 2007-07-18 5.114 266,075 +3,285 0.21% 1,360,801
2007-07-13 2007-07-11 5.023 262,790 -3,285 0.21% 1,320,001
2007-07-12 2007-07-10 4.871 266,075 -3,285 0.21% 1,296,001
2007-07-03 2007-06-28 5.114 269,360 +1,971 0.22% 1,377,602
2007-06-27 2007-06-25 5.632 267,389 -15,767 0.22% 1,505,902
2007-06-26 2007-06-22 5.084 283,156 0.23% 1,439,539

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top