History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-10-13 | 2025-10-09 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-10-10 | 2025-10-08 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-10-09 | 2025-10-06 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-10-08 | 2025-10-03 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-10-06 | 2025-10-02 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 45,000 | +0 | 0.01% | 17,550 |
| 2025-09-30 | 2025-09-26 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2025-09-29 | 2025-09-25 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2025-09-26 | 2025-09-24 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-09-24 | 2025-09-22 | 0.380 | 45,000 | +0 | 0.01% | 17,100 |
| 2025-09-23 | 2025-09-19 | 0.385 | 45,000 | +0 | 0.01% | 17,325 |
| 2025-09-22 | 2025-09-18 | 0.400 | 45,000 | +0 | 0.01% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 45,000 | +0 | 0.01% | 18,225 |
| 2025-09-18 | 2025-09-16 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-09-17 | 2025-09-15 | 0.425 | 45,000 | +0 | 0.01% | 19,125 |
| 2025-09-16 | 2025-09-12 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-15 | 2025-09-11 | 0.420 | 45,000 | +0 | 0.01% | 18,900 |
| 2025-09-12 | 2025-09-10 | 0.420 | 45,000 | +0 | 0.01% | 18,900 |
| 2025-09-11 | 2025-09-09 | 0.420 | 45,000 | +0 | 0.01% | 18,900 |
| 2025-09-10 | 2025-09-08 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-09 | 2025-09-05 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-08 | 2025-09-04 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-09-05 | 2025-09-03 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-09-04 | 2025-09-02 | 0.415 | 45,000 | +0 | 0.01% | 18,675 |
| 2025-09-03 | 2025-09-01 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-02 | 2025-08-29 | 0.410 | 45,000 | +0 | 0.01% | 18,450 |
| 2025-09-01 | 2025-08-28 | 0.395 | 45,000 | +0 | 0.01% | 17,775 |
| 2025-08-29 | 2025-08-27 | 0.436 | 45,000 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.420 | 45,000 | +1,607 | 0.01% | 18,900 |
| 2025-08-27 | 2025-08-25 | 0.420 | 43,393 | +0 | 0.01% | 18,225 |
| 2025-08-26 | 2025-08-22 | 0.415 | 43,393 | +0 | 0.01% | 18,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-22 | 2025-08-20 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-21 | 2025-08-19 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-20 | 2025-08-18 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-19 | 2025-08-15 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-15 | 2025-08-13 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-14 | 2025-08-12 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-08-11 | 2025-08-07 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-08 | 2025-08-06 | 0.404 | 43,393 | +0 | 0.01% | 17,550 |
| 2025-08-07 | 2025-08-05 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-08-06 | 2025-08-04 | 0.420 | 43,393 | +0 | 0.01% | 18,225 |
| 2025-08-05 | 2025-08-01 | 0.415 | 43,393 | +0 | 0.01% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 43,393 | +0 | 0.01% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.436 | 43,393 | +0 | 0.01% | 18,900 |
| 2025-07-31 | 2025-07-29 | 0.430 | 43,393 | +0 | 0.01% | 18,675 |
| 2025-07-30 | 2025-07-28 | 0.451 | 43,393 | +0 | 0.01% | 19,575 |
| 2025-07-29 | 2025-07-25 | 0.451 | 43,393 | +0 | 0.01% | 19,575 |
| 2025-07-28 | 2025-07-24 | 0.451 | 43,393 | +0 | 0.01% | 19,575 |
| 2025-07-25 | 2025-07-23 | 0.456 | 43,393 | +0 | 0.01% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.456 | 43,393 | +0 | 0.01% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.456 | 43,393 | +0 | 0.01% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.415 | 43,393 | +0 | 0.01% | 18,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 43,393 | +0 | 0.01% | 18,675 |
| 2025-07-18 | 2025-07-16 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-07-17 | 2025-07-15 | 0.420 | 43,393 | +0 | 0.01% | 18,225 |
| 2025-07-16 | 2025-07-14 | 0.425 | 43,393 | +0 | 0.01% | 18,450 |
| 2025-07-15 | 2025-07-11 | 0.399 | 43,393 | +0 | 0.01% | 17,325 |
| 2025-07-14 | 2025-07-10 | 0.399 | 43,393 | +0 | 0.01% | 17,325 |
| 2025-07-11 | 2025-07-09 | 0.399 | 43,393 | +0 | 0.01% | 17,325 |
| 2025-07-10 | 2025-07-08 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-07-09 | 2025-07-07 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-07-08 | 2025-07-04 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-07-04 | 2025-07-02 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-07-03 | 2025-06-30 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-07-02 | 2025-06-27 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-06-30 | 2025-06-26 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-06-27 | 2025-06-25 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-26 | 2025-06-24 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-25 | 2025-06-23 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-24 | 2025-06-20 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-23 | 2025-06-19 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-20 | 2025-06-18 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-19 | 2025-06-17 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-18 | 2025-06-16 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-17 | 2025-06-13 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-16 | 2025-06-12 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-13 | 2025-06-11 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-12 | 2025-06-10 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-11 | 2025-06-09 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-06-10 | 2025-06-06 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-09 | 2025-06-05 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-06 | 2025-06-04 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-05 | 2025-06-03 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-06-04 | 2025-06-02 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-06-03 | 2025-05-30 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-06-02 | 2025-05-29 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-05-30 | 2025-05-28 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-05-29 | 2025-05-27 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-05-28 | 2025-05-26 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-05-27 | 2025-05-23 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-26 | 2025-05-22 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-23 | 2025-05-21 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-22 | 2025-05-20 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-21 | 2025-05-19 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-05-20 | 2025-05-16 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-05-19 | 2025-05-15 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-05-16 | 2025-05-14 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-05-15 | 2025-05-13 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-05-14 | 2025-05-12 | 0.404 | 43,393 | +0 | 0.01% | 17,550 |
| 2025-05-13 | 2025-05-09 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-05-12 | 2025-05-08 | 0.399 | 43,393 | +0 | 0.01% | 17,325 |
| 2025-05-09 | 2025-05-07 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-05-08 | 2025-05-06 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-05-07 | 2025-05-02 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-05-06 | 2025-04-30 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-05-02 | 2025-04-29 | 0.394 | 43,393 | +0 | 0.01% | 17,100 |
| 2025-04-30 | 2025-04-28 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-29 | 2025-04-25 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-04-28 | 2025-04-24 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-04-25 | 2025-04-23 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-24 | 2025-04-22 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-23 | 2025-04-17 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-22 | 2025-04-16 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-17 | 2025-04-15 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-16 | 2025-04-14 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-04-15 | 2025-04-11 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-04-14 | 2025-04-10 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-04-11 | 2025-04-09 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-04-10 | 2025-04-08 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-08 | 2025-04-03 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-04-07 | 2025-04-02 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-04-03 | 2025-04-01 | 0.358 | 43,393 | +0 | 0.01% | 15,525 |
| 2025-04-02 | 2025-03-31 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-04-01 | 2025-03-28 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-03-31 | 2025-03-27 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-03-28 | 2025-03-26 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-27 | 2025-03-25 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-03-26 | 2025-03-24 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-03-25 | 2025-03-21 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-03-24 | 2025-03-20 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-21 | 2025-03-19 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-20 | 2025-03-18 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-19 | 2025-03-17 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-18 | 2025-03-14 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-17 | 2025-03-13 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-14 | 2025-03-12 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-03-13 | 2025-03-11 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-12 | 2025-03-10 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-11 | 2025-03-07 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-10 | 2025-03-06 | 0.389 | 43,393 | +0 | 0.01% | 16,875 |
| 2025-03-07 | 2025-03-05 | 0.379 | 43,393 | +0 | 0.01% | 16,425 |
| 2025-03-06 | 2025-03-04 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-04 | 2025-02-28 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-03-03 | 2025-02-27 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-02-28 | 2025-02-26 | 0.384 | 43,393 | +0 | 0.01% | 16,650 |
| 2025-02-27 | 2025-02-25 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-26 | 2025-02-24 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.368 | 43,393 | +0 | 0.01% | 15,975 |
| 2025-02-21 | 2025-02-19 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.373 | 43,393 | +0 | 0.01% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-02-18 | 2025-02-14 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-02-17 | 2025-02-13 | 0.363 | 43,393 | +0 | 0.01% | 15,750 |
| 2025-02-14 | 2025-02-12 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-13 | 2025-02-11 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-12 | 2025-02-10 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-11 | 2025-02-07 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-10 | 2025-02-06 | 0.353 | 43,393 | +0 | 0.01% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.337 | 43,393 | +0 | 0.01% | 14,625 |
| 2025-02-06 | 2025-02-04 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-02-05 | 2025-02-03 | 0.332 | 43,393 | +0 | 0.01% | 14,400 |
| 2025-02-04 | 2025-01-28 | 0.332 | 43,393 | +0 | 0.01% | 14,400 |
| 2025-02-03 | 2025-01-24 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-01-27 | 2025-01-23 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-01-24 | 2025-01-22 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-01-23 | 2025-01-21 | 0.342 | 43,393 | +0 | 0.01% | 14,850 |
| 2025-01-22 | 2025-01-20 | 0.332 | 43,393 | +0 | 0.01% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.327 | 43,393 | +0 | 0.01% | 14,175 |
| 2025-01-20 | 2025-01-16 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-17 | 2025-01-15 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-16 | 2025-01-14 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-15 | 2025-01-13 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-14 | 2025-01-10 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-13 | 2025-01-09 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-10 | 2025-01-08 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-09 | 2025-01-07 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-08 | 2025-01-06 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-07 | 2025-01-03 | 0.321 | 43,393 | +0 | 0.01% | 13,950 |
| 2025-01-06 | 2025-01-02 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2025-01-03 | 2024-12-31 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-30 | 2024-12-24 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.311 | 43,393 | +0 | 0.01% | 13,500 |
| 2024-12-18 | 2024-12-16 | 0.316 | 43,393 | +0 | 0.01% | 13,725 |
| 2024-12-17 | 2024-12-13 | 0.352 | 43,393 | +0 | 0.01% | 15,258 |
| 2024-12-16 | 2024-12-12 | 0.346 | 43,393 | +2,441 | 0.01% | 15,020 |
| 2024-12-13 | 2024-12-11 | 0.346 | 40,952 | +0 | 0.01% | 14,175 |
| 2024-12-12 | 2024-12-10 | 0.330 | 40,952 | +0 | 0.01% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.341 | 40,952 | +0 | 0.01% | 13,950 |
| 2024-12-10 | 2024-12-06 | 0.346 | 40,952 | +0 | 0.01% | 14,175 |
| 2024-12-09 | 2024-12-05 | 0.335 | 40,952 | +0 | 0.01% | 13,725 |
| 2024-12-06 | 2024-12-04 | 0.335 | 40,952 | +0 | 0.01% | 13,725 |
| 2024-12-05 | 2024-12-03 | 0.335 | 40,952 | -18,201 | 0.01% | 13,725 |
| 2024-12-03 | 2024-11-29 | 0.324 | 59,153 | +18,201 | 0.01% | 19,175 |
| 2024-08-29 | 2024-08-27 | 0.284 | 40,952 | +1,651 | 0.01% | 11,629 |
| 2023-12-14 | 2023-12-12 | 0.367 | 39,301 | +1,933 | 0.01% | 14,435 |
| 2023-08-24 | 2023-08-22 | 0.489 | 37,368 | +1,456 | 0.01% | 18,262 |
| 2022-12-09 | 2022-12-07 | 0.508 | 35,912 | +909 | 0.01% | 18,237 |
| 2022-08-22 | 2022-08-18 | 0.515 | 35,003 | +1,364 | 0.01% | 18,027 |
| 2021-12-14 | 2021-12-10 | 0.622 | 33,639 | +1,097 | 0.01% | 20,933 |
| 2021-11-22 | 2021-11-18 | 0.588 | 32,542 | -36,158 | 0.01% | 19,125 |
| 2021-11-19 | 2021-11-17 | 0.574 | 68,700 | +36,158 | 0.01% | 39,425 |
| 2021-08-13 | 2021-08-11 | 0.388 | 32,542 | +1,205 | 0.01% | 12,617 |
| 2020-05-28 | 2020-05-26 | 0.474 | 31,337 | -135,793 | 0.01% | 14,850 |
| 2019-08-16 | 2019-08-14 | 0.748 | 167,130 | +6,685 | 0.04% | 125,000 |
| 2018-08-21 | 2018-08-17 | 1.116 | 160,445 | +3,451 | 0.04% | 179,051 |
| 2017-08-24 | 2017-08-21 | 1.338 | 156,994 | +4,493 | 0.04% | 210,010 |
| 2017-08-21 | 2017-08-17 | 1.338 | 152,501 | -12,708 | 0.04% | 204,000 |
| 2017-08-14 | 2017-08-10 | 1.353 | 165,209 | -24,146 | 0.04% | 223,599 |
| 2017-08-07 | 2017-08-03 | 1.385 | 189,355 | +12,708 | 0.05% | 262,239 |
| 2017-04-21 | 2017-04-19 | 1.542 | 176,647 | -50,834 | 0.04% | 272,440 |
| 2017-03-07 | 2017-03-03 | 1.542 | 227,481 | -1,270 | 0.06% | 350,841 |
| 2017-02-03 | 2017-02-01 | 1.495 | 228,751 | -2,542 | 0.06% | 341,999 |
| 2017-02-02 | 2017-01-27 | 1.464 | 231,293 | -12,709 | 0.06% | 338,520 |
| 2017-02-01 | 2017-01-25 | 1.290 | 244,002 | +12,709 | 0.06% | 314,881 |
| 2016-12-19 | 2016-12-15 | 1.311 | 231,293 | +6,453 | 0.06% | 303,302 |
| 2016-12-12 | 2016-12-08 | 1.344 | 224,840 | +3,706 | 0.06% | 302,120 |
| 2016-11-08 | 2016-11-04 | 1.360 | 221,134 | -8,647 | 0.06% | 300,720 |
| 2016-11-07 | 2016-11-03 | 1.344 | 229,781 | -9,883 | 0.06% | 308,760 |
| 2016-10-31 | 2016-10-27 | 1.328 | 239,664 | +8,647 | 0.06% | 318,159 |
| 2016-10-28 | 2016-10-26 | 1.344 | 231,017 | +9,883 | 0.06% | 310,420 |
| 2016-09-08 | 2016-09-06 | 1.279 | 221,134 | +2,835 | 0.06% | 282,867 |
| 2015-12-23 | 2015-12-21 | 1.539 | 218,299 | +4,271 | 0.06% | 335,933 |
| 2015-08-27 | 2015-08-25 | 1.877 | 214,028 | +9,909 | 0.06% | 401,656 |
| 2015-08-12 | 2015-08-10 | 2.403 | 204,119 | -57,016 | 0.06% | 490,460 |
| 2015-08-11 | 2015-08-07 | 2.368 | 261,135 | +57,016 | 0.07% | 618,299 |
| 2015-08-10 | 2015-08-06 | 2.210 | 204,119 | +21,666 | 0.06% | 451,080 |
| 2015-07-21 | 2015-07-17 | 2.175 | 182,453 | -86,665 | 0.05% | 396,801 |
| 2015-07-20 | 2015-07-16 | 2.140 | 269,118 | +86,665 | 0.07% | 575,841 |
| 2015-07-03 | 2015-06-30 | 2.455 | 182,453 | -33,069 | 0.05% | 448,001 |
| 2015-07-02 | 2015-06-29 | 2.420 | 215,522 | -25,087 | 0.06% | 521,640 |
| 2015-06-29 | 2015-06-25 | 2.473 | 240,609 | -57,017 | 0.07% | 595,019 |
| 2015-06-26 | 2015-06-24 | 2.455 | 297,626 | +57,017 | 0.08% | 730,800 |
| 2015-06-12 | 2015-06-10 | 2.298 | 240,609 | -17,105 | 0.07% | 552,819 |
| 2015-06-09 | 2015-06-05 | 2.526 | 257,714 | +59,297 | 0.07% | 650,879 |
| 2015-06-05 | 2015-06-03 | 2.631 | 198,417 | +12,543 | 0.05% | 521,999 |
| 2015-06-03 | 2015-06-01 | 2.561 | 185,874 | +5,702 | 0.05% | 475,961 |
| 2015-05-08 | 2015-05-06 | 1.719 | 180,172 | -2,281 | 0.05% | 309,680 |
| 2015-04-30 | 2015-04-28 | 1.719 | 182,453 | +28,509 | 0.05% | 313,601 |
| 2015-04-17 | 2015-04-15 | 1.719 | 153,944 | -11,404 | 0.04% | 264,599 |
| 2014-12-17 | 2014-12-15 | 1.684 | 165,348 | +45,613 | 0.05% | 278,401 |
| 2014-12-10 | 2014-12-08 | 1.835 | 119,735 | +4,150 | 0.05% | 219,715 |
| 2014-12-01 | 2014-11-27 | 1.781 | 115,585 | +11,008 | 0.05% | 205,799 |
| 2014-11-28 | 2014-11-26 | 1.799 | 104,577 | +16,512 | 0.05% | 188,100 |
| 2014-11-14 | 2014-11-12 | 2.763 | 88,065 | +17,422 | 0.04% | 243,341 |
| 2014-08-26 | 2014-08-22 | 3.222 | 70,643 | +2,124 | 0.04% | 227,646 |
| 2013-12-12 | 2013-12-10 | 3.046 | 68,519 | +1,809 | 0.04% | 208,711 |
| 2013-12-03 | 2013-11-29 | 3.118 | 66,710 | -29,185 | 0.04% | 208,001 |
| 2013-11-22 | 2013-11-20 | 3.238 | 95,895 | +29,185 | 0.06% | 310,500 |
| 2013-10-25 | 2013-10-23 | 2.950 | 66,710 | -8,338 | 0.04% | 196,801 |
| 2013-10-24 | 2013-10-22 | 2.950 | 75,048 | +16,677 | 0.04% | 221,399 |
| 2013-08-22 | 2013-08-20 | 2.731 | 58,371 | +1,472 | 0.03% | 159,420 |
| 2012-11-29 | 2012-11-27 | 1.805 | 56,899 | +1,843 | 0.03% | 102,728 |
| 2012-08-22 | 2012-08-20 | 1.215 | 55,056 | +2,044 | 0.03% | 66,883 |
| 2011-12-14 | 2011-12-12 | 1.109 | 53,012 | +3,786 | 0.03% | 58,800 |
| 2011-08-05 | 2011-08-03 | 1.812 | 49,226 | +441 | 0.03% | 89,199 |
| 2010-12-13 | 2010-12-09 | 2.167 | 48,785 | +783 | 0.03% | 105,696 |
| 2010-10-13 | 2010-10-11 | 2.437 | 48,002 | -66,464 | 0.03% | 117,000 |
| 2010-09-09 | 2010-09-07 | 2.194 | 114,466 | +18,462 | 0.07% | 251,099 |
| 2010-08-30 | 2010-08-26 | 2.261 | 96,004 | +16,247 | 0.06% | 217,030 |
| 2010-08-27 | 2010-08-25 | 2.289 | 79,757 | +2,363 | 0.05% | 182,528 |
| 2010-08-24 | 2010-08-20 | 2.233 | 77,394 | +14,332 | 0.05% | 172,800 |
| 2010-07-14 | 2010-07-12 | 2.372 | 63,062 | +12,899 | 0.04% | 149,600 |
| 2010-07-13 | 2010-07-09 | 2.428 | 50,163 | +3,583 | 0.03% | 121,800 |
| 2009-12-14 | 2009-12-10 | 2.737 | 46,580 | +1,456 | 0.03% | 127,485 |
| 2008-08-29 | 2008-08-27 | 1.796 | 45,124 | +962 | 0.03% | 81,027 |
| 2008-03-07 | 2008-03-05 | 2.534 | 44,162 | +552 | 0.03% | 111,898 |
| 2007-08-27 | 2007-08-23 | 3.836 | 43,610 | +907 | 0.03% | 167,278 |
| 2007-06-27 | 2007-06-25 | 5.632 | 42,703 | -78,180 | 0.03% | 240,498 |
| 2007-06-26 | 2007-06-22 | 5.084 | 120,883 | 0.10% | 614,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy