History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 7,593,000 | +0 | 1.19% | 2,923,305 |
| 2025-10-13 | 2025-10-09 | 0.385 | 7,593,000 | +0 | 1.19% | 2,923,305 |
| 2025-10-10 | 2025-10-08 | 0.390 | 7,593,000 | +0 | 1.19% | 2,961,270 |
| 2025-10-09 | 2025-10-06 | 0.390 | 7,593,000 | +0 | 1.19% | 2,961,270 |
| 2025-10-08 | 2025-10-03 | 0.390 | 7,593,000 | +0 | 1.19% | 2,961,270 |
| 2025-10-06 | 2025-10-02 | 0.400 | 7,593,000 | +0 | 1.19% | 3,037,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 7,593,000 | +0 | 1.19% | 3,037,200 |
| 2025-10-02 | 2025-09-29 | 0.390 | 7,593,000 | +0 | 1.19% | 2,961,270 |
| 2025-09-30 | 2025-09-26 | 0.405 | 7,593,000 | +0 | 1.19% | 3,075,165 |
| 2025-09-29 | 2025-09-25 | 0.405 | 7,593,000 | +0 | 1.19% | 3,075,165 |
| 2025-09-26 | 2025-09-24 | 0.380 | 7,593,000 | +0 | 1.19% | 2,885,340 |
| 2025-09-25 | 2025-09-23 | 0.385 | 7,593,000 | +0 | 1.19% | 2,923,305 |
| 2025-09-24 | 2025-09-22 | 0.380 | 7,593,000 | +0 | 1.19% | 2,885,340 |
| 2025-09-23 | 2025-09-19 | 0.385 | 7,593,000 | +0 | 1.19% | 2,923,305 |
| 2025-09-22 | 2025-09-18 | 0.400 | 7,593,000 | +0 | 1.19% | 3,037,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 7,593,000 | +0 | 1.19% | 3,075,165 |
| 2025-09-18 | 2025-09-16 | 0.415 | 7,593,000 | +0 | 1.19% | 3,151,095 |
| 2025-09-17 | 2025-09-15 | 0.425 | 7,593,000 | +0 | 1.19% | 3,227,025 |
| 2025-09-16 | 2025-09-12 | 0.410 | 7,593,000 | +0 | 1.19% | 3,113,130 |
| 2025-09-15 | 2025-09-11 | 0.420 | 7,593,000 | +0 | 1.19% | 3,189,060 |
| 2025-09-12 | 2025-09-10 | 0.420 | 7,593,000 | +0 | 1.19% | 3,189,060 |
| 2025-09-11 | 2025-09-09 | 0.420 | 7,593,000 | +0 | 1.19% | 3,189,060 |
| 2025-09-10 | 2025-09-08 | 0.410 | 7,593,000 | +0 | 1.19% | 3,113,130 |
| 2025-09-09 | 2025-09-05 | 0.410 | 7,593,000 | +0 | 1.19% | 3,113,130 |
| 2025-09-08 | 2025-09-04 | 0.415 | 7,593,000 | +0 | 1.19% | 3,151,095 |
| 2025-09-05 | 2025-09-03 | 0.415 | 7,593,000 | +0 | 1.19% | 3,151,095 |
| 2025-09-04 | 2025-09-02 | 0.415 | 7,593,000 | +0 | 1.19% | 3,151,095 |
| 2025-09-03 | 2025-09-01 | 0.410 | 7,593,000 | +0 | 1.19% | 3,113,130 |
| 2025-09-02 | 2025-08-29 | 0.410 | 7,593,000 | +0 | 1.19% | 3,113,130 |
| 2025-09-01 | 2025-08-28 | 0.395 | 7,593,000 | +0 | 1.19% | 2,999,235 |
| 2025-08-29 | 2025-08-27 | 0.436 | 7,593,000 | +0 | 1.19% | 3,307,173 |
| 2025-08-28 | 2025-08-26 | 0.420 | 7,593,000 | +271,179 | 1.19% | 3,189,060 |
| 2025-08-27 | 2025-08-25 | 0.420 | 7,321,821 | +0 | 1.19% | 3,075,165 |
| 2025-08-26 | 2025-08-22 | 0.415 | 7,321,821 | +0 | 1.19% | 3,037,200 |
| 2025-08-25 | 2025-08-21 | 0.425 | 7,321,821 | +0 | 1.19% | 3,113,130 |
| 2025-08-22 | 2025-08-20 | 0.425 | 7,321,821 | +0 | 1.19% | 3,113,130 |
| 2025-08-21 | 2025-08-19 | 0.425 | 7,321,821 | +0 | 1.19% | 3,113,130 |
| 2025-08-20 | 2025-08-18 | 0.425 | 7,321,821 | +0 | 1.19% | 3,113,130 |
| 2025-08-19 | 2025-08-15 | 0.436 | 7,321,821 | +0 | 1.19% | 3,189,060 |
| 2025-08-18 | 2025-08-14 | 0.436 | 7,321,821 | +0 | 1.19% | 3,189,060 |
| 2025-08-15 | 2025-08-13 | 0.436 | 7,321,821 | +0 | 1.19% | 3,189,060 |
| 2025-08-14 | 2025-08-12 | 0.436 | 7,321,821 | +0 | 1.19% | 3,189,060 |
| 2025-08-13 | 2025-08-11 | 0.436 | 7,321,821 | +0 | 1.19% | 3,189,060 |
| 2025-08-12 | 2025-08-08 | 0.436 | 7,321,821 | +0 | 1.19% | 3,189,060 |
| 2025-08-11 | 2025-08-07 | 0.425 | 7,321,821 | +0 | 1.19% | 3,113,130 |
| 2025-08-08 | 2025-08-06 | 0.404 | 7,321,821 | +0 | 1.19% | 2,961,270 |
| 2025-08-07 | 2025-08-05 | 0.425 | 7,321,821 | +0 | 1.19% | 3,113,130 |
| 2025-08-06 | 2025-08-04 | 0.420 | 7,321,821 | +0 | 1.19% | 3,075,165 |
| 2025-08-05 | 2025-08-01 | 0.415 | 7,321,821 | +0 | 1.19% | 3,037,200 |
| 2025-08-04 | 2025-07-31 | 0.415 | 7,321,821 | +0 | 1.19% | 3,037,200 |
| 2025-08-01 | 2025-07-30 | 0.436 | 7,321,821 | +0 | 1.19% | 3,189,060 |
| 2025-07-31 | 2025-07-29 | 0.430 | 7,321,821 | +0 | 1.19% | 3,151,095 |
| 2025-07-30 | 2025-07-28 | 0.451 | 7,321,821 | +0 | 1.19% | 3,302,955 |
| 2025-07-29 | 2025-07-25 | 0.451 | 7,321,821 | +0 | 1.19% | 3,302,955 |
| 2025-07-28 | 2025-07-24 | 0.451 | 7,321,821 | +0 | 1.19% | 3,302,955 |
| 2025-07-25 | 2025-07-23 | 0.456 | 7,321,821 | +0 | 1.19% | 3,340,920 |
| 2025-07-24 | 2025-07-22 | 0.456 | 7,321,821 | +0 | 1.19% | 3,340,920 |
| 2025-07-23 | 2025-07-21 | 0.456 | 7,321,821 | +0 | 1.19% | 3,340,920 |
| 2025-07-22 | 2025-07-18 | 0.415 | 7,321,821 | +0 | 1.19% | 3,037,200 |
| 2025-07-21 | 2025-07-17 | 0.430 | 7,321,821 | +0 | 1.19% | 3,151,095 |
| 2025-07-18 | 2025-07-16 | 0.425 | 7,321,821 | +0 | 1.19% | 3,113,130 |
| 2025-07-17 | 2025-07-15 | 0.420 | 7,321,821 | +0 | 1.19% | 3,075,165 |
| 2025-07-16 | 2025-07-14 | 0.425 | 7,321,821 | +0 | 1.19% | 3,113,130 |
| 2025-07-15 | 2025-07-11 | 0.399 | 7,321,821 | +0 | 1.19% | 2,923,305 |
| 2025-07-14 | 2025-07-10 | 0.399 | 7,321,821 | +0 | 1.19% | 2,923,305 |
| 2025-07-11 | 2025-07-09 | 0.399 | 7,321,821 | +0 | 1.19% | 2,923,305 |
| 2025-07-10 | 2025-07-08 | 0.394 | 7,321,821 | +0 | 1.19% | 2,885,340 |
| 2025-07-09 | 2025-07-07 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-07-08 | 2025-07-04 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-07-07 | 2025-07-03 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-07-04 | 2025-07-02 | 0.368 | 7,321,821 | +0 | 1.19% | 2,695,515 |
| 2025-07-03 | 2025-06-30 | 0.368 | 7,321,821 | +0 | 1.19% | 2,695,515 |
| 2025-07-02 | 2025-06-27 | 0.368 | 7,321,821 | +0 | 1.19% | 2,695,515 |
| 2025-06-30 | 2025-06-26 | 0.368 | 7,321,821 | +0 | 1.19% | 2,695,515 |
| 2025-06-27 | 2025-06-25 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-26 | 2025-06-24 | 0.358 | 7,321,821 | +0 | 1.19% | 2,619,585 |
| 2025-06-25 | 2025-06-23 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-24 | 2025-06-20 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-23 | 2025-06-19 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-20 | 2025-06-18 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-19 | 2025-06-17 | 0.358 | 7,321,821 | +0 | 1.19% | 2,619,585 |
| 2025-06-18 | 2025-06-16 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-17 | 2025-06-13 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-16 | 2025-06-12 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-13 | 2025-06-11 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-12 | 2025-06-10 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-11 | 2025-06-09 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-06-10 | 2025-06-06 | 0.358 | 7,321,821 | +0 | 1.19% | 2,619,585 |
| 2025-06-09 | 2025-06-05 | 0.358 | 7,321,821 | +0 | 1.19% | 2,619,585 |
| 2025-06-06 | 2025-06-04 | 0.358 | 7,321,821 | +0 | 1.19% | 2,619,585 |
| 2025-06-05 | 2025-06-03 | 0.358 | 7,321,821 | +0 | 1.19% | 2,619,585 |
| 2025-06-04 | 2025-06-02 | 0.368 | 7,321,821 | +0 | 1.19% | 2,695,515 |
| 2025-06-03 | 2025-05-30 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-06-02 | 2025-05-29 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-05-30 | 2025-05-28 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-05-29 | 2025-05-27 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-05-28 | 2025-05-26 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-05-27 | 2025-05-23 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-05-26 | 2025-05-22 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-05-23 | 2025-05-21 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-05-22 | 2025-05-20 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-05-21 | 2025-05-19 | 0.379 | 7,321,821 | +0 | 1.19% | 2,771,445 |
| 2025-05-20 | 2025-05-16 | 0.379 | 7,321,821 | +0 | 1.19% | 2,771,445 |
| 2025-05-19 | 2025-05-15 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-05-16 | 2025-05-14 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-05-15 | 2025-05-13 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-05-14 | 2025-05-12 | 0.404 | 7,321,821 | +0 | 1.19% | 2,961,270 |
| 2025-05-13 | 2025-05-09 | 0.394 | 7,321,821 | +0 | 1.19% | 2,885,340 |
| 2025-05-12 | 2025-05-08 | 0.399 | 7,321,821 | +0 | 1.19% | 2,923,305 |
| 2025-05-09 | 2025-05-07 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-05-08 | 2025-05-06 | 0.394 | 7,321,821 | +0 | 1.19% | 2,885,340 |
| 2025-05-07 | 2025-05-02 | 0.394 | 7,321,821 | +0 | 1.19% | 2,885,340 |
| 2025-05-06 | 2025-04-30 | 0.394 | 7,321,821 | +0 | 1.19% | 2,885,340 |
| 2025-05-02 | 2025-04-29 | 0.394 | 7,321,821 | +0 | 1.19% | 2,885,340 |
| 2025-04-30 | 2025-04-28 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-04-29 | 2025-04-25 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-04-28 | 2025-04-24 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-04-25 | 2025-04-23 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-04-24 | 2025-04-22 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-04-23 | 2025-04-17 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-04-22 | 2025-04-16 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-04-17 | 2025-04-15 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-04-16 | 2025-04-14 | 0.379 | 7,321,821 | +0 | 1.19% | 2,771,445 |
| 2025-04-15 | 2025-04-11 | 0.368 | 7,321,821 | +0 | 1.19% | 2,695,515 |
| 2025-04-14 | 2025-04-10 | 0.368 | 7,321,821 | +0 | 1.19% | 2,695,515 |
| 2025-04-11 | 2025-04-09 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-04-10 | 2025-04-08 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-04-09 | 2025-04-07 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-04-08 | 2025-04-03 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-04-07 | 2025-04-02 | 0.379 | 7,321,821 | +0 | 1.19% | 2,771,445 |
| 2025-04-03 | 2025-04-01 | 0.358 | 7,321,821 | +0 | 1.19% | 2,619,585 |
| 2025-04-02 | 2025-03-31 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-04-01 | 2025-03-28 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-03-31 | 2025-03-27 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-03-28 | 2025-03-26 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-03-27 | 2025-03-25 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-03-26 | 2025-03-24 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-03-25 | 2025-03-21 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-03-24 | 2025-03-20 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-03-21 | 2025-03-19 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-03-20 | 2025-03-18 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-03-19 | 2025-03-17 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-03-18 | 2025-03-14 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-03-17 | 2025-03-13 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-03-14 | 2025-03-12 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-03-13 | 2025-03-11 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-03-12 | 2025-03-10 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-03-11 | 2025-03-07 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-03-10 | 2025-03-06 | 0.389 | 7,321,821 | +0 | 1.19% | 2,847,375 |
| 2025-03-07 | 2025-03-05 | 0.379 | 7,321,821 | +0 | 1.19% | 2,771,445 |
| 2025-03-06 | 2025-03-04 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-03-05 | 2025-03-03 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-03-04 | 2025-02-28 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-03-03 | 2025-02-27 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-02-28 | 2025-02-26 | 0.384 | 7,321,821 | +0 | 1.19% | 2,809,410 |
| 2025-02-27 | 2025-02-25 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-02-26 | 2025-02-24 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-02-25 | 2025-02-21 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-02-24 | 2025-02-20 | 0.368 | 7,321,821 | +0 | 1.19% | 2,695,515 |
| 2025-02-21 | 2025-02-19 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-02-20 | 2025-02-18 | 0.373 | 7,321,821 | +0 | 1.19% | 2,733,480 |
| 2025-02-19 | 2025-02-17 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-02-18 | 2025-02-14 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-02-17 | 2025-02-13 | 0.363 | 7,321,821 | +0 | 1.19% | 2,657,550 |
| 2025-02-14 | 2025-02-12 | 0.353 | 7,321,821 | +0 | 1.19% | 2,581,620 |
| 2025-02-13 | 2025-02-11 | 0.353 | 7,321,821 | +0 | 1.19% | 2,581,620 |
| 2025-02-12 | 2025-02-10 | 0.353 | 7,321,821 | +0 | 1.19% | 2,581,620 |
| 2025-02-11 | 2025-02-07 | 0.353 | 7,321,821 | +0 | 1.19% | 2,581,620 |
| 2025-02-10 | 2025-02-06 | 0.353 | 7,321,821 | +0 | 1.19% | 2,581,620 |
| 2025-02-07 | 2025-02-05 | 0.337 | 7,321,821 | +0 | 1.19% | 2,467,725 |
| 2025-02-06 | 2025-02-04 | 0.342 | 7,321,821 | +0 | 1.19% | 2,505,690 |
| 2025-02-05 | 2025-02-03 | 0.332 | 7,321,821 | +0 | 1.19% | 2,429,760 |
| 2025-02-04 | 2025-01-28 | 0.332 | 7,321,821 | +0 | 1.19% | 2,429,760 |
| 2025-02-03 | 2025-01-24 | 0.342 | 7,321,821 | +0 | 1.19% | 2,505,690 |
| 2025-01-27 | 2025-01-23 | 0.342 | 7,321,821 | +0 | 1.19% | 2,505,690 |
| 2025-01-24 | 2025-01-22 | 0.342 | 7,321,821 | +0 | 1.19% | 2,505,690 |
| 2025-01-23 | 2025-01-21 | 0.342 | 7,321,821 | +0 | 1.19% | 2,505,690 |
| 2025-01-22 | 2025-01-20 | 0.332 | 7,321,821 | +0 | 1.19% | 2,429,760 |
| 2025-01-21 | 2025-01-17 | 0.327 | 7,321,821 | +0 | 1.19% | 2,391,795 |
| 2025-01-20 | 2025-01-16 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-17 | 2025-01-15 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-16 | 2025-01-14 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-15 | 2025-01-13 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-14 | 2025-01-10 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-13 | 2025-01-09 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-10 | 2025-01-08 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-09 | 2025-01-07 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-08 | 2025-01-06 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-07 | 2025-01-03 | 0.321 | 7,321,821 | +0 | 1.19% | 2,353,830 |
| 2025-01-06 | 2025-01-02 | 0.311 | 7,321,821 | +0 | 1.19% | 2,277,900 |
| 2025-01-03 | 2024-12-31 | 0.311 | 7,321,821 | +0 | 1.19% | 2,277,900 |
| 2025-01-02 | 2024-12-27 | 0.311 | 7,321,821 | +0 | 1.19% | 2,277,900 |
| 2024-12-30 | 2024-12-24 | 0.311 | 7,321,821 | +0 | 1.19% | 2,277,900 |
| 2024-12-27 | 2024-12-20 | 0.311 | 7,321,821 | +0 | 1.19% | 2,277,900 |
| 2024-12-23 | 2024-12-19 | 0.311 | 7,321,821 | +0 | 1.19% | 2,277,900 |
| 2024-12-20 | 2024-12-18 | 0.311 | 7,321,821 | +0 | 1.19% | 2,277,900 |
| 2024-12-19 | 2024-12-17 | 0.311 | 7,321,821 | +0 | 1.19% | 2,277,900 |
| 2024-12-18 | 2024-12-16 | 0.316 | 7,321,821 | +0 | 1.19% | 2,315,865 |
| 2024-12-17 | 2024-12-13 | 0.352 | 7,321,821 | +0 | 1.19% | 2,574,580 |
| 2024-12-16 | 2024-12-12 | 0.346 | 7,321,821 | +411,852 | 1.19% | 2,534,352 |
| 2024-12-13 | 2024-12-11 | 0.346 | 6,909,969 | +0 | 1.19% | 2,391,795 |
| 2024-12-12 | 2024-12-10 | 0.330 | 6,909,969 | +0 | 1.19% | 2,277,900 |
| 2024-12-11 | 2024-12-09 | 0.341 | 6,909,969 | +0 | 1.19% | 2,353,830 |
| 2024-12-10 | 2024-12-06 | 0.346 | 6,909,969 | +0 | 1.19% | 2,391,795 |
| 2024-12-09 | 2024-12-05 | 0.335 | 6,909,969 | +0 | 1.19% | 2,315,865 |
| 2024-12-06 | 2024-12-04 | 0.335 | 6,909,969 | +0 | 1.19% | 2,315,865 |
| 2024-12-05 | 2024-12-03 | 0.335 | 6,909,969 | +0 | 1.19% | 2,315,865 |
| 2024-12-04 | 2024-12-02 | 0.330 | 6,909,969 | +0 | 1.19% | 2,277,900 |
| 2024-12-03 | 2024-11-29 | 0.324 | 6,909,969 | +0 | 1.19% | 2,239,935 |
| 2024-12-02 | 2024-11-28 | 0.308 | 6,909,969 | +0 | 1.19% | 2,126,040 |
| 2024-11-29 | 2024-11-27 | 0.308 | 6,909,969 | +0 | 1.19% | 2,126,040 |
| 2024-11-28 | 2024-11-26 | 0.302 | 6,909,969 | +0 | 1.19% | 2,088,075 |
| 2024-11-27 | 2024-11-25 | 0.302 | 6,909,969 | +0 | 1.19% | 2,088,075 |
| 2024-11-26 | 2024-11-22 | 0.302 | 6,909,969 | +0 | 1.19% | 2,088,075 |
| 2024-11-25 | 2024-11-21 | 0.297 | 6,909,969 | +0 | 1.19% | 2,050,110 |
| 2024-11-22 | 2024-11-20 | 0.291 | 6,909,969 | +0 | 1.19% | 2,012,145 |
| 2024-11-21 | 2024-11-19 | 0.313 | 6,909,969 | +0 | 1.19% | 2,164,005 |
| 2024-11-20 | 2024-11-18 | 0.286 | 6,909,969 | +0 | 1.19% | 1,974,180 |
| 2024-11-19 | 2024-11-15 | 0.313 | 6,909,969 | +0 | 1.19% | 2,164,005 |
| 2024-11-18 | 2024-11-14 | 0.308 | 6,909,969 | +0 | 1.19% | 2,126,040 |
| 2024-11-15 | 2024-11-13 | 0.308 | 6,909,969 | +0 | 1.19% | 2,126,040 |
| 2024-11-14 | 2024-11-12 | 0.319 | 6,909,969 | +0 | 1.19% | 2,201,970 |
| 2024-11-13 | 2024-11-11 | 0.330 | 6,909,969 | +0 | 1.19% | 2,277,900 |
| 2024-11-12 | 2024-11-08 | 0.324 | 6,909,969 | +0 | 1.19% | 2,239,935 |
| 2024-11-11 | 2024-11-07 | 0.324 | 6,909,969 | +0 | 1.19% | 2,239,935 |
| 2024-11-08 | 2024-11-06 | 0.324 | 6,909,969 | +0 | 1.19% | 2,239,935 |
| 2024-11-07 | 2024-11-05 | 0.324 | 6,909,969 | +0 | 1.19% | 2,239,935 |
| 2024-11-06 | 2024-11-04 | 0.324 | 6,909,969 | +0 | 1.19% | 2,239,935 |
| 2024-11-05 | 2024-11-01 | 0.313 | 6,909,969 | +0 | 1.19% | 2,164,005 |
| 2024-11-04 | 2024-10-31 | 0.313 | 6,909,969 | +0 | 1.19% | 2,164,005 |
| 2024-11-01 | 2024-10-30 | 0.313 | 6,909,969 | +0 | 1.19% | 2,164,005 |
| 2024-10-31 | 2024-10-29 | 0.313 | 6,909,969 | +0 | 1.19% | 2,164,005 |
| 2024-10-30 | 2024-10-28 | 0.324 | 6,909,969 | +0 | 1.19% | 2,239,935 |
| 2024-10-29 | 2024-10-25 | 0.319 | 6,909,969 | +0 | 1.19% | 2,201,970 |
| 2024-10-28 | 2024-10-24 | 0.313 | 6,909,969 | +0 | 1.19% | 2,164,005 |
| 2024-10-25 | 2024-10-23 | 0.319 | 6,909,969 | +0 | 1.19% | 2,201,970 |
| 2024-10-24 | 2024-10-22 | 0.346 | 6,909,969 | +0 | 1.19% | 2,391,795 |
| 2024-10-23 | 2024-10-21 | 0.308 | 6,909,969 | +0 | 1.19% | 2,126,040 |
| 2024-10-22 | 2024-10-18 | 0.308 | 6,909,969 | +0 | 1.19% | 2,126,040 |
| 2024-10-21 | 2024-10-17 | 0.302 | 6,909,969 | +0 | 1.19% | 2,088,075 |
| 2024-10-18 | 2024-10-16 | 0.297 | 6,909,969 | +0 | 1.19% | 2,050,110 |
| 2024-10-17 | 2024-10-15 | 0.308 | 6,909,969 | +0 | 1.19% | 2,126,040 |
| 2024-10-16 | 2024-10-14 | 0.308 | 6,909,969 | +0 | 1.19% | 2,126,040 |
| 2024-10-15 | 2024-10-10 | 0.313 | 6,909,969 | +0 | 1.19% | 2,164,005 |
| 2024-10-14 | 2024-10-09 | 0.313 | 6,909,969 | +0 | 1.19% | 2,164,005 |
| 2024-10-10 | 2024-10-08 | 0.319 | 6,909,969 | +0 | 1.19% | 2,201,970 |
| 2024-10-09 | 2024-10-07 | 0.330 | 6,909,969 | +0 | 1.19% | 2,277,900 |
| 2024-10-08 | 2024-10-04 | 0.302 | 6,909,969 | +0 | 1.19% | 2,088,075 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,909,969 | +0 | 1.19% | 1,936,215 |
| 2024-10-04 | 2024-10-02 | 0.291 | 6,909,969 | +0 | 1.19% | 2,012,145 |
| 2024-10-03 | 2024-09-30 | 0.280 | 6,909,969 | +0 | 1.19% | 1,936,215 |
| 2024-10-02 | 2024-09-27 | 0.274 | 6,909,969 | +0 | 1.19% | 1,890,657 |
| 2024-09-30 | 2024-09-26 | 0.269 | 6,909,969 | +0 | 1.19% | 1,860,285 |
| 2024-09-27 | 2024-09-25 | 0.273 | 6,909,969 | +0 | 1.19% | 1,883,064 |
| 2024-09-26 | 2024-09-24 | 0.264 | 6,909,969 | +0 | 1.19% | 1,822,320 |
| 2024-09-25 | 2024-09-23 | 0.274 | 6,909,969 | +0 | 1.19% | 1,890,657 |
| 2024-09-24 | 2024-09-20 | 0.274 | 6,909,969 | +0 | 1.19% | 1,890,657 |
| 2024-09-23 | 2024-09-19 | 0.274 | 6,909,969 | +0 | 1.19% | 1,890,657 |
| 2024-09-20 | 2024-09-17 | 0.274 | 6,909,969 | +0 | 1.19% | 1,890,657 |
| 2024-09-19 | 2024-09-16 | 0.274 | 6,909,969 | +0 | 1.19% | 1,890,657 |
| 2024-09-17 | 2024-09-13 | 0.274 | 6,909,969 | +0 | 1.19% | 1,890,657 |
| 2024-09-16 | 2024-09-12 | 0.274 | 6,909,969 | +0 | 1.19% | 1,890,657 |
| 2024-09-13 | 2024-09-11 | 0.263 | 6,909,969 | +0 | 1.19% | 1,814,727 |
| 2024-09-12 | 2024-09-10 | 0.273 | 6,909,969 | +0 | 1.19% | 1,883,064 |
| 2024-09-11 | 2024-09-09 | 0.273 | 6,909,969 | +0 | 1.19% | 1,883,064 |
| 2024-09-10 | 2024-09-05 | 0.255 | 6,909,969 | +0 | 1.19% | 1,761,576 |
| 2024-09-09 | 2024-09-04 | 0.255 | 6,909,969 | +0 | 1.19% | 1,761,576 |
| 2024-09-05 | 2024-09-03 | 0.255 | 6,909,969 | +0 | 1.19% | 1,761,576 |
| 2024-09-04 | 2024-09-02 | 0.255 | 6,909,969 | +0 | 1.19% | 1,761,576 |
| 2024-09-03 | 2024-08-30 | 0.255 | 6,909,969 | +0 | 1.19% | 1,761,576 |
| 2024-09-02 | 2024-08-29 | 0.256 | 6,909,969 | +0 | 1.19% | 1,769,169 |
| 2024-08-30 | 2024-08-28 | 0.284 | 6,909,969 | +0 | 1.19% | 1,962,184 |
| 2024-08-29 | 2024-08-27 | 0.284 | 6,909,969 | +278,628 | 1.19% | 1,962,184 |
| 2024-08-28 | 2024-08-26 | 0.284 | 6,631,341 | +0 | 1.19% | 1,883,064 |
| 2024-08-27 | 2024-08-23 | 0.284 | 6,631,341 | +0 | 1.19% | 1,883,064 |
| 2024-08-26 | 2024-08-22 | 0.284 | 6,631,341 | +0 | 1.19% | 1,883,064 |
| 2024-08-23 | 2024-08-21 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-08-22 | 2024-08-20 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-08-21 | 2024-08-19 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-08-20 | 2024-08-16 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-08-19 | 2024-08-15 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-08-16 | 2024-08-14 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-08-15 | 2024-08-13 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-08-14 | 2024-08-12 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-08-13 | 2024-08-09 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-08-12 | 2024-08-08 | 0.270 | 6,631,341 | +0 | 1.19% | 1,791,948 |
| 2024-08-09 | 2024-08-07 | 0.270 | 6,631,341 | +0 | 1.19% | 1,791,948 |
| 2024-08-08 | 2024-08-06 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-08-07 | 2024-08-05 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-08-06 | 2024-08-02 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-08-05 | 2024-08-01 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-08-02 | 2024-07-31 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-08-01 | 2024-07-30 | 0.266 | 6,631,341 | +0 | 1.19% | 1,761,576 |
| 2024-07-31 | 2024-07-29 | 0.266 | 6,631,341 | +0 | 1.19% | 1,761,576 |
| 2024-07-30 | 2024-07-26 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-07-29 | 2024-07-25 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-07-26 | 2024-07-24 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-07-25 | 2024-07-23 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-07-24 | 2024-07-22 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-07-23 | 2024-07-19 | 0.270 | 6,631,341 | +0 | 1.19% | 1,791,948 |
| 2024-07-22 | 2024-07-18 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-07-19 | 2024-07-17 | 0.274 | 6,631,341 | +0 | 1.19% | 1,814,727 |
| 2024-07-18 | 2024-07-16 | 0.274 | 6,631,341 | +0 | 1.19% | 1,814,727 |
| 2024-07-17 | 2024-07-15 | 0.274 | 6,631,341 | +0 | 1.19% | 1,814,727 |
| 2024-07-16 | 2024-07-12 | 0.273 | 6,631,341 | +0 | 1.19% | 1,807,134 |
| 2024-07-15 | 2024-07-11 | 0.273 | 6,631,341 | +0 | 1.19% | 1,807,134 |
| 2024-07-12 | 2024-07-10 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-07-11 | 2024-07-09 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-07-10 | 2024-07-08 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-07-09 | 2024-07-05 | 0.278 | 6,631,341 | +0 | 1.19% | 1,845,099 |
| 2024-07-08 | 2024-07-04 | 0.264 | 6,631,341 | +0 | 1.19% | 1,753,983 |
| 2024-07-05 | 2024-07-03 | 0.264 | 6,631,341 | +0 | 1.19% | 1,753,983 |
| 2024-07-04 | 2024-07-02 | 0.264 | 6,631,341 | +0 | 1.19% | 1,753,983 |
| 2024-07-03 | 2024-06-28 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-07-02 | 2024-06-27 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-06-28 | 2024-06-26 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-06-27 | 2024-06-25 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-06-26 | 2024-06-24 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-06-25 | 2024-06-21 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-06-24 | 2024-06-20 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-06-21 | 2024-06-19 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-06-20 | 2024-06-18 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-06-19 | 2024-06-17 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-06-18 | 2024-06-14 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-06-17 | 2024-06-13 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-06-14 | 2024-06-12 | 0.277 | 6,631,341 | +0 | 1.19% | 1,837,506 |
| 2024-06-13 | 2024-06-11 | 0.278 | 6,631,341 | +0 | 1.19% | 1,845,099 |
| 2024-06-12 | 2024-06-07 | 0.269 | 6,631,341 | +0 | 1.19% | 1,784,355 |
| 2024-06-11 | 2024-06-06 | 0.269 | 6,631,341 | +0 | 1.19% | 1,784,355 |
| 2024-06-07 | 2024-06-05 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-06-06 | 2024-06-04 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-06-05 | 2024-06-03 | 0.263 | 6,631,341 | +0 | 1.19% | 1,746,390 |
| 2024-06-04 | 2024-05-31 | 0.273 | 6,631,341 | +0 | 1.19% | 1,807,134 |
| 2024-06-03 | 2024-05-30 | 0.273 | 6,631,341 | +0 | 1.19% | 1,807,134 |
| 2024-05-31 | 2024-05-29 | 0.273 | 6,631,341 | +0 | 1.19% | 1,807,134 |
| 2024-05-30 | 2024-05-28 | 0.273 | 6,631,341 | +0 | 1.19% | 1,807,134 |
| 2024-05-29 | 2024-05-27 | 0.273 | 6,631,341 | +0 | 1.19% | 1,807,134 |
| 2024-05-28 | 2024-05-24 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-05-27 | 2024-05-23 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-05-24 | 2024-05-22 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-05-23 | 2024-05-21 | 0.270 | 6,631,341 | +0 | 1.19% | 1,791,948 |
| 2024-05-22 | 2024-05-20 | 0.278 | 6,631,341 | +0 | 1.19% | 1,845,099 |
| 2024-05-21 | 2024-05-17 | 0.277 | 6,631,341 | +0 | 1.19% | 1,837,506 |
| 2024-05-20 | 2024-05-16 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-05-17 | 2024-05-14 | 0.274 | 6,631,341 | +0 | 1.19% | 1,814,727 |
| 2024-05-16 | 2024-05-13 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-05-14 | 2024-05-10 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-05-13 | 2024-05-09 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-05-10 | 2024-05-08 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-05-09 | 2024-05-07 | 0.262 | 6,631,341 | +0 | 1.19% | 1,738,797 |
| 2024-05-08 | 2024-05-06 | 0.262 | 6,631,341 | +0 | 1.19% | 1,738,797 |
| 2024-05-07 | 2024-05-03 | 0.259 | 6,631,341 | +0 | 1.19% | 1,716,018 |
| 2024-05-06 | 2024-05-02 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-05-03 | 2024-04-30 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-05-02 | 2024-04-29 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-04-30 | 2024-04-26 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-04-29 | 2024-04-25 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-04-26 | 2024-04-24 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-04-25 | 2024-04-23 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-04-24 | 2024-04-22 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-04-23 | 2024-04-19 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-04-22 | 2024-04-18 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-04-19 | 2024-04-17 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-04-18 | 2024-04-16 | 0.270 | 6,631,341 | +0 | 1.19% | 1,791,948 |
| 2024-04-17 | 2024-04-15 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-04-16 | 2024-04-12 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-04-15 | 2024-04-11 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-04-12 | 2024-04-10 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-04-11 | 2024-04-09 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-04-10 | 2024-04-08 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-04-09 | 2024-04-05 | 0.285 | 6,631,341 | +0 | 1.19% | 1,890,657 |
| 2024-04-08 | 2024-04-03 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-04-05 | 2024-04-02 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-04-03 | 2024-03-28 | 0.283 | 6,631,341 | +0 | 1.19% | 1,875,471 |
| 2024-04-02 | 2024-03-27 | 0.283 | 6,631,341 | +0 | 1.19% | 1,875,471 |
| 2024-03-28 | 2024-03-26 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-03-27 | 2024-03-25 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-03-26 | 2024-03-22 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-03-25 | 2024-03-21 | 0.303 | 6,631,341 | +0 | 1.19% | 2,012,145 |
| 2024-03-22 | 2024-03-20 | 0.303 | 6,631,341 | +0 | 1.19% | 2,012,145 |
| 2024-03-21 | 2024-03-19 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-03-20 | 2024-03-18 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-03-19 | 2024-03-15 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-03-18 | 2024-03-14 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-03-15 | 2024-03-13 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-03-14 | 2024-03-12 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-03-13 | 2024-03-11 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-03-12 | 2024-03-08 | 0.292 | 6,631,341 | +0 | 1.19% | 1,936,215 |
| 2024-03-11 | 2024-03-07 | 0.281 | 6,631,341 | +0 | 1.19% | 1,860,285 |
| 2024-03-08 | 2024-03-06 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-03-07 | 2024-03-05 | 0.275 | 6,631,341 | +0 | 1.19% | 1,822,320 |
| 2024-03-06 | 2024-03-04 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-03-05 | 2024-03-01 | 0.274 | 6,631,341 | +0 | 1.19% | 1,814,727 |
| 2024-03-04 | 2024-02-29 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-03-01 | 2024-02-28 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-02-29 | 2024-02-27 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-02-28 | 2024-02-26 | 0.298 | 6,631,341 | +0 | 1.19% | 1,974,180 |
| 2024-02-27 | 2024-02-23 | 0.285 | 6,631,341 | +0 | 1.19% | 1,890,657 |
| 2024-02-26 | 2024-02-22 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-02-23 | 2024-02-21 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-02-22 | 2024-02-20 | 0.286 | 6,631,341 | +0 | 1.19% | 1,898,250 |
| 2024-02-21 | 2024-02-19 | 0.349 | 6,631,341 | +0 | 1.19% | 2,315,865 |
| 2024-02-20 | 2024-02-16 | 0.344 | 6,631,341 | +0 | 1.19% | 2,277,900 |
| 2024-02-19 | 2024-02-15 | 0.344 | 6,631,341 | +0 | 1.19% | 2,277,900 |
| 2024-02-16 | 2024-02-14 | 0.344 | 6,631,341 | +0 | 1.19% | 2,277,900 |
| 2024-02-15 | 2024-02-09 | 0.344 | 6,631,341 | +0 | 1.19% | 2,277,900 |
| 2024-02-14 | 2024-02-07 | 0.344 | 6,631,341 | +0 | 1.19% | 2,277,900 |
| 2024-02-08 | 2024-02-06 | 0.355 | 6,631,341 | +0 | 1.19% | 2,353,830 |
| 2024-02-07 | 2024-02-05 | 0.355 | 6,631,341 | +0 | 1.19% | 2,353,830 |
| 2024-02-06 | 2024-02-02 | 0.355 | 6,631,341 | +0 | 1.19% | 2,353,830 |
| 2024-02-05 | 2024-02-01 | 0.355 | 6,631,341 | +0 | 1.19% | 2,353,830 |
| 2024-02-02 | 2024-01-31 | 0.355 | 6,631,341 | +0 | 1.19% | 2,353,830 |
| 2024-02-01 | 2024-01-30 | 0.355 | 6,631,341 | +0 | 1.19% | 2,353,830 |
| 2024-01-31 | 2024-01-29 | 0.355 | 6,631,341 | +0 | 1.19% | 2,353,830 |
| 2024-01-30 | 2024-01-26 | 0.355 | 6,631,341 | +0 | 1.19% | 2,353,830 |
| 2024-01-29 | 2024-01-25 | 0.344 | 6,631,341 | +0 | 1.19% | 2,277,900 |
| 2024-01-26 | 2024-01-24 | 0.338 | 6,631,341 | +0 | 1.19% | 2,239,935 |
| 2024-01-25 | 2024-01-23 | 0.332 | 6,631,341 | +0 | 1.19% | 2,201,970 |
| 2024-01-24 | 2024-01-22 | 0.338 | 6,631,341 | +8,733 | 1.19% | 2,239,935 |
| 2023-12-14 | 2023-12-12 | 0.367 | 6,622,608 | +325,702 | 1.18% | 2,432,443 |
| 2023-12-11 | 2023-12-07 | 0.367 | 6,296,906 | +24,912 | 1.18% | 2,312,815 |
| 2023-08-24 | 2023-08-22 | 0.489 | 6,271,994 | +244,364 | 1.18% | 3,065,089 |
| 2022-12-09 | 2022-12-07 | 0.508 | 6,027,630 | +152,598 | 1.18% | 3,060,927 |
| 2022-08-22 | 2022-08-18 | 0.515 | 5,875,032 | +228,897 | 1.18% | 3,025,793 |
| 2022-07-19 | 2022-07-15 | 0.508 | 5,646,135 | -263,132 | 1.18% | 2,870,140 |
| 2021-12-14 | 2021-12-10 | 0.622 | 5,909,267 | +192,693 | 1.23% | 3,677,157 |
| 2021-08-13 | 2021-08-11 | 0.388 | 5,716,574 | +211,725 | 1.23% | 2,216,440 |
| 2020-11-09 | 2020-11-05 | 0.366 | 5,504,849 | +1,044,564 | 1.23% | 2,015,775 |
| 2020-06-03 | 2020-06-01 | 0.474 | 4,460,285 | -44,568 | 1.00% | 2,113,650 |
| 2020-04-15 | 2020-04-09 | 0.553 | 4,504,853 | -13,928 | 1.01% | 2,490,565 |
| 2020-03-03 | 2020-02-28 | 0.574 | 4,518,781 | -2,785 | 1.01% | 2,595,600 |
| 2020-02-28 | 2020-02-26 | 0.574 | 4,521,566 | -20,892 | 1.01% | 2,597,200 |
| 2020-02-24 | 2020-02-20 | 0.589 | 4,542,458 | -43,175 | 1.02% | 2,674,430 |
| 2020-02-13 | 2020-02-11 | 0.610 | 4,585,633 | -140,668 | 1.03% | 2,798,625 |
| 2019-08-16 | 2019-08-14 | 0.748 | 4,726,301 | +189,052 | 1.06% | 3,534,896 |
| 2019-04-30 | 2019-04-26 | 0.912 | 4,537,249 | -355,653 | 1.06% | 4,140,070 |
| 2019-02-22 | 2019-02-20 | 1.062 | 4,892,902 | -4,011 | 1.14% | 5,196,490 |
| 2019-01-04 | 2019-01-02 | 1.047 | 4,896,913 | -20,056 | 1.14% | 5,127,500 |
| 2018-12-27 | 2018-12-20 | 1.032 | 4,916,969 | -93,592 | 1.15% | 5,074,950 |
| 2018-12-21 | 2018-12-19 | 1.047 | 5,010,561 | -33,426 | 1.17% | 5,246,500 |
| 2018-12-20 | 2018-12-18 | 1.032 | 5,043,987 | -66,852 | 1.18% | 5,206,050 |
| 2018-12-19 | 2018-12-17 | 1.032 | 5,110,839 | -26,741 | 1.19% | 5,275,050 |
| 2018-11-05 | 2018-11-01 | 1.002 | 5,137,580 | -113,649 | 1.20% | 5,148,950 |
| 2018-10-30 | 2018-10-26 | 1.017 | 5,251,229 | -132,367 | 1.23% | 5,341,400 |
| 2018-10-18 | 2018-10-15 | 1.032 | 5,383,596 | -213,926 | 1.26% | 5,556,570 |
| 2018-10-16 | 2018-10-12 | 1.002 | 5,597,522 | -290,138 | 1.31% | 5,609,910 |
| 2018-10-08 | 2018-10-04 | 1.032 | 5,887,660 | -66,852 | 1.37% | 6,076,830 |
| 2018-09-10 | 2018-09-06 | 1.047 | 5,954,512 | -66,852 | 1.39% | 6,234,900 |
| 2018-08-21 | 2018-08-17 | 1.116 | 6,021,364 | +129,500 | 1.41% | 6,719,628 |
| 2018-08-20 | 2018-08-16 | 1.116 | 5,891,864 | +35,324 | 1.41% | 6,575,110 |
| 2018-08-17 | 2018-08-15 | 1.116 | 5,856,540 | +95,505 | 1.40% | 6,535,690 |
| 2018-06-12 | 2018-06-08 | 1.085 | 5,761,035 | +138,678 | 1.37% | 6,252,970 |
| 2018-05-08 | 2018-05-04 | 1.055 | 5,622,357 | +71,956 | 1.34% | 5,930,550 |
| 2018-02-26 | 2018-02-22 | 1.040 | 5,550,401 | +71,955 | 1.32% | 5,769,800 |
| 2018-02-23 | 2018-02-21 | 1.070 | 5,478,446 | -3,270,713 | 1.31% | 5,862,500 |
| 2018-02-06 | 2018-02-02 | 1.070 | 8,749,159 | +65,414 | 2.08% | 9,362,500 |
| 2018-02-05 | 2018-02-01 | 1.070 | 8,683,745 | +70,647 | 2.07% | 9,292,500 |
| 2018-01-26 | 2018-01-24 | 1.085 | 8,613,098 | +153,070 | 2.05% | 9,348,570 |
| 2018-01-22 | 2018-01-18 | 1.101 | 8,460,028 | +208,017 | 2.02% | 9,311,760 |
| 2018-01-19 | 2018-01-17 | 1.085 | 8,252,011 | +19,624 | 1.97% | 8,956,650 |
| 2018-01-18 | 2018-01-16 | 1.070 | 8,232,387 | +256,424 | 1.96% | 8,809,500 |
| 2018-01-17 | 2018-01-15 | 1.070 | 7,975,963 | +289,131 | 1.90% | 8,535,100 |
| 2018-01-16 | 2018-01-12 | 1.085 | 7,686,832 | +32,708 | 1.83% | 8,343,210 |
| 2017-12-19 | 2017-12-15 | 1.147 | 7,654,124 | +147,836 | 1.82% | 8,775,749 |
| 2017-10-25 | 2017-10-23 | 1.315 | 7,506,288 | +130,828 | 1.79% | 9,868,500 |
| 2017-08-24 | 2017-08-21 | 1.338 | 7,375,460 | +211,091 | 1.76% | 9,866,126 |
| 2017-06-28 | 2017-06-26 | 1.448 | 7,164,369 | +12,708 | 1.76% | 10,373,000 |
| 2016-12-19 | 2016-12-15 | 1.311 | 7,151,661 | +199,541 | 1.75% | 9,378,214 |
| 2016-09-20 | 2016-09-15 | 1.247 | 6,952,120 | +11,118 | 1.75% | 8,666,350 |
| 2016-09-08 | 2016-09-06 | 1.279 | 6,941,002 | +88,987 | 1.75% | 8,878,689 |
| 2016-08-24 | 2016-08-22 | 1.279 | 6,852,015 | +17,074 | 1.75% | 8,764,860 |
| 2016-05-06 | 2016-05-04 | 1.279 | 6,834,941 | +152,443 | 1.75% | 8,743,020 |
| 2016-04-14 | 2016-04-12 | 1.263 | 6,682,498 | +95,125 | 1.71% | 8,438,430 |
| 2015-12-23 | 2015-12-21 | 1.539 | 6,587,373 | +128,883 | 1.69% | 10,137,094 |
| 2015-11-30 | 2015-11-26 | 1.823 | 6,458,490 | +117,177 | 1.69% | 11,775,270 |
| 2015-11-26 | 2015-11-24 | 1.806 | 6,341,313 | +43,045 | 1.66% | 11,455,560 |
| 2015-11-23 | 2015-11-19 | 1.857 | 6,298,268 | +108,807 | 1.64% | 11,693,850 |
| 2015-11-13 | 2015-11-11 | 1.890 | 6,189,461 | +78,915 | 1.62% | 11,698,890 |
| 2015-11-11 | 2015-11-09 | 1.890 | 6,110,546 | +92,068 | 1.60% | 11,549,730 |
| 2015-09-14 | 2015-09-10 | 1.890 | 6,018,478 | +100,437 | 1.57% | 11,375,710 |
| 2015-09-10 | 2015-09-08 | 1.840 | 5,918,041 | +151,852 | 1.55% | 10,888,901 |
| 2015-09-08 | 2015-09-04 | 1.790 | 5,766,189 | +47,828 | 1.51% | 10,320,151 |
| 2015-09-07 | 2015-09-02 | 1.806 | 5,718,361 | +60,980 | 1.49% | 10,330,200 |
| 2015-08-28 | 2015-08-26 | 1.894 | 5,657,381 | +5,978 | 1.48% | 10,716,158 |
| 2015-08-27 | 2015-08-25 | 1.877 | 5,651,403 | +261,639 | 1.48% | 10,605,715 |
| 2015-08-21 | 2015-08-19 | 2.035 | 5,389,764 | -17,105 | 1.48% | 10,965,480 |
| 2015-08-20 | 2015-08-18 | 2.035 | 5,406,869 | +17,105 | 1.48% | 11,000,280 |
| 2015-08-17 | 2015-08-13 | 2.035 | 5,389,764 | +11,403 | 1.48% | 10,965,480 |
| 2015-08-14 | 2015-08-12 | 2.087 | 5,378,361 | +5,702 | 1.47% | 11,225,271 |
| 2015-06-30 | 2015-06-26 | 2.455 | 5,372,659 | +11,403 | 1.47% | 13,192,200 |
| 2015-06-12 | 2015-06-10 | 2.298 | 5,361,256 | +11,404 | 1.47% | 12,317,931 |
| 2015-06-03 | 2015-06-01 | 2.561 | 5,349,852 | +45,613 | 1.46% | 13,699,179 |
| 2015-05-27 | 2015-05-22 | 2.140 | 5,304,239 | +11,403 | 1.46% | 11,349,659 |
| 2015-05-21 | 2015-05-19 | 1.982 | 5,292,836 | +11,403 | 1.46% | 10,489,790 |
| 2015-04-15 | 2015-04-13 | 1.701 | 5,281,433 | +669,373 | 1.47% | 8,985,111 |
| 2015-03-11 | 2015-03-09 | 1.578 | 4,612,060 | +190,435 | 1.28% | 7,280,100 |
| 2015-03-03 | 2015-02-27 | 1.578 | 4,421,625 | +61,578 | 1.23% | 6,979,500 |
| 2015-01-26 | 2015-01-22 | 1.596 | 4,360,047 | +206,399 | 1.21% | 6,958,770 |
| 2015-01-12 | 2015-01-08 | 1.596 | 4,153,648 | +403,677 | 1.15% | 6,629,351 |
| 2014-12-17 | 2014-12-15 | 1.684 | 3,749,971 | +844,413 | 1.04% | 6,313,920 |
| 2014-12-10 | 2014-12-08 | 1.835 | 2,905,558 | +100,688 | 1.21% | 5,331,723 |
| 2014-12-01 | 2014-11-27 | 1.781 | 2,804,870 | +275,203 | 1.21% | 4,994,080 |
| 2014-11-28 | 2014-11-26 | 1.799 | 2,529,667 | +468,946 | 1.09% | 4,550,040 |
| 2014-11-27 | 2014-11-25 | 1.781 | 2,060,721 | +24,218 | 0.89% | 3,669,120 |
| 2014-11-26 | 2014-11-24 | 1.781 | 2,036,503 | +20,915 | 0.88% | 3,626,000 |
| 2014-11-24 | 2014-11-20 | 1.781 | 2,015,588 | +150,812 | 0.87% | 3,588,761 |
| 2014-11-21 | 2014-11-19 | 1.781 | 1,864,776 | +90,266 | 0.80% | 3,320,240 |
| 2014-11-18 | 2014-11-14 | 1.781 | 1,774,510 | +144,207 | 0.76% | 3,159,521 |
| 2014-11-14 | 2014-11-12 | 2.763 | 1,630,303 | +322,526 | 0.70% | 4,504,841 |
| 2014-11-03 | 2014-10-30 | 2.763 | 1,307,777 | +86,537 | 0.70% | 3,613,640 |
| 2014-10-31 | 2014-10-29 | 2.741 | 1,221,240 | +83,889 | 0.66% | 3,346,861 |
| 2014-10-29 | 2014-10-27 | 2.718 | 1,137,351 | +30,906 | 0.61% | 3,091,200 |
| 2014-10-28 | 2014-10-24 | 2.718 | 1,106,445 | +30,907 | 0.59% | 3,007,201 |
| 2014-10-07 | 2014-10-03 | 2.605 | 1,075,538 | +88,303 | 0.58% | 2,801,399 |
| 2014-10-06 | 2014-09-30 | 2.582 | 987,235 | +76,824 | 0.53% | 2,549,040 |
| 2014-08-26 | 2014-08-22 | 3.222 | 910,411 | +27,379 | 0.49% | 2,933,787 |
| 2014-04-24 | 2014-04-22 | 3.012 | 883,032 | +109,629 | 0.49% | 2,659,979 |
| 2014-03-03 | 2014-02-27 | 3.129 | 773,403 | +76,227 | 0.43% | 2,420,041 |
| 2014-02-04 | 2014-01-28 | 3.152 | 697,176 | +41,968 | 0.39% | 2,197,800 |
| 2014-01-28 | 2014-01-24 | 3.152 | 655,208 | +28,264 | 0.37% | 2,065,499 |
| 2014-01-24 | 2014-01-22 | 3.152 | 626,944 | -1,712,963 | 0.35% | 1,976,399 |
| 2014-01-21 | 2014-01-17 | 3.129 | 2,339,907 | +65,092 | 1.31% | 7,321,759 |
| 2014-01-17 | 2014-01-15 | 3.152 | 2,274,815 | +154,167 | 1.27% | 7,171,201 |
| 2014-01-16 | 2014-01-14 | 3.152 | 2,120,648 | +116,481 | 1.18% | 6,685,200 |
| 2014-01-15 | 2014-01-13 | 3.152 | 2,004,167 | +53,959 | 1.12% | 6,318,001 |
| 2013-12-23 | 2013-12-19 | 3.012 | 1,950,208 | -12,847 | 1.09% | 5,874,659 |
| 2013-12-16 | 2013-12-12 | 2.849 | 1,963,055 | +21,412 | 1.10% | 5,592,479 |
| 2013-12-12 | 2013-12-10 | 3.046 | 1,941,643 | +191,349 | 1.09% | 5,914,317 |
| 2013-12-10 | 2013-12-06 | 3.046 | 1,750,294 | +155,100 | 1.01% | 5,331,461 |
| 2013-11-27 | 2013-11-25 | 3.046 | 1,595,194 | +12,508 | 0.92% | 4,859,020 |
| 2013-11-15 | 2013-11-13 | 3.166 | 1,582,686 | +51,700 | 0.91% | 5,010,720 |
| 2013-11-13 | 2013-11-11 | 3.238 | 1,530,986 | +58,371 | 0.88% | 4,957,200 |
| 2013-11-07 | 2013-11-05 | 3.382 | 1,472,615 | +432,779 | 0.85% | 4,980,120 |
| 2013-10-21 | 2013-10-17 | 2.710 | 1,039,836 | +258,500 | 0.60% | 2,818,219 |
| 2013-08-22 | 2013-08-20 | 2.731 | 781,336 | +19,703 | 0.45% | 2,133,951 |
| 2013-02-25 | 2013-02-21 | 2.461 | 761,633 | +8,128 | 0.45% | 1,873,999 |
| 2012-11-29 | 2012-11-27 | 1.805 | 753,505 | +24,410 | 0.45% | 1,360,410 |
| 2012-08-22 | 2012-08-20 | 1.215 | 729,095 | +27,059 | 0.45% | 885,711 |
| 2012-02-28 | 2012-02-24 | 1.228 | 702,036 | +70,431 | 0.45% | 862,110 |
| 2011-08-31 | 2011-08-29 | 1.452 | 631,605 | +136,317 | 0.40% | 917,399 |
| 2011-08-05 | 2011-08-03 | 1.812 | 495,288 | +4,436 | 0.32% | 897,478 |
| 2011-08-01 | 2011-07-28 | 1.812 | 490,852 | +60,043 | 0.32% | 889,439 |
| 2011-06-29 | 2011-06-27 | 1.812 | 430,809 | +110,329 | 0.28% | 780,640 |
| 2011-06-14 | 2011-06-10 | 1.865 | 320,480 | +12,759 | 0.21% | 597,800 |
| 2011-06-01 | 2011-05-30 | 1.972 | 307,721 | +105,076 | 0.20% | 606,800 |
| 2011-04-13 | 2011-04-11 | 2.105 | 202,645 | +202,645 | 0.13% | 426,599 |
| 2010-07-30 | 2010-07-28 | 2.316 | 0 | -35,831 | ||
| 2010-07-29 | 2010-07-27 | 2.261 | 35,831 | +17,916 | 0.02% | 81,001 |
| 2010-05-28 | 2010-05-26 | 2.456 | 17,915 | -17,916 | 0.01% | 43,999 |
| 2010-05-13 | 2010-05-11 | 2.847 | 35,831 | +17,916 | 0.02% | 102,001 |
| 2010-05-12 | 2010-05-10 | 3.014 | 17,915 | +17,915 | 0.01% | 53,999 |
| 2010-05-06 | 2010-05-04 | 2.651 | 0 | -7,166 | ||
| 2010-04-15 | 2010-04-13 | 2.512 | 7,166 | -5,016 | 0.00% | 18,000 |
| 2010-03-17 | 2010-03-15 | 2.512 | 12,182 | -2,150 | 0.01% | 30,599 |
| 2009-12-30 | 2009-12-28 | 2.540 | 14,332 | -7,166 | 0.01% | 36,399 |
| 2009-12-14 | 2009-12-10 | 2.737 | 21,498 | +7,614 | 0.01% | 58,838 |
| 2009-12-11 | 2009-12-09 | 2.910 | 13,884 | +6,942 | 0.01% | 40,399 |
| 2009-12-10 | 2009-12-08 | 3.025 | 6,942 | +6,942 | 0.00% | 20,999 |
| 2009-12-03 | 2009-12-01 | 3.457 | 0 | -34,711 | ||
| 2009-12-02 | 2009-11-30 | 3.169 | 34,711 | +17,356 | 0.02% | 110,000 |
| 2009-12-01 | 2009-11-27 | 2.996 | 17,355 | +17,355 | 0.01% | 51,999 |
| 2009-11-19 | 2009-11-17 | 2.506 | 0 | -34,711 | ||
| 2009-11-18 | 2009-11-16 | 2.449 | 34,711 | +34,711 | 0.02% | 85,000 |
| 2007-07-27 | 2007-07-25 | 4.627 | 0 | -3,285 | ||
| 2007-07-24 | 2007-07-20 | 4.566 | 3,285 | +3,285 | 0.00% | 15,001 |
| 2007-07-20 | 2007-07-18 | 5.114 | 0 | -6,570 | ||
| 2007-06-26 | 2007-06-22 | 5.084 | 6,570 | 0.01% | 33,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy