History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 +0
2024-11-15 2024-11-13 0.308 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.313 0 +0
2024-11-04 2024-10-31 0.313 0 +0
2024-11-01 2024-10-30 0.313 0 +0
2024-10-31 2024-10-29 0.313 0 +0
2024-10-30 2024-10-28 0.324 0 +0
2024-10-29 2024-10-25 0.319 0 +0
2024-10-28 2024-10-24 0.313 0 +0
2024-10-25 2024-10-23 0.319 0 +0
2024-10-24 2024-10-22 0.346 0 +0
2024-10-23 2024-10-21 0.308 0 +0
2024-10-22 2024-10-18 0.308 0 +0
2024-10-21 2024-10-17 0.302 0 +0
2024-10-18 2024-10-16 0.297 0 +0
2024-10-17 2024-10-15 0.308 0 +0
2024-10-16 2024-10-14 0.308 0 +0
2024-10-15 2024-10-10 0.313 0 +0
2024-10-14 2024-10-09 0.313 0 +0
2024-10-10 2024-10-08 0.319 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.302 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.291 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.269 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.274 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.274 0 +0
2024-09-20 2024-09-17 0.274 0 +0
2024-09-19 2024-09-16 0.274 0 +0
2024-09-17 2024-09-13 0.274 0 +0
2024-09-16 2024-09-12 0.274 0 +0
2024-09-13 2024-09-11 0.263 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.256 0 +0
2024-08-30 2024-08-28 0.284 0 +0
2024-08-29 2024-08-27 0.284 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.284 0 +0
2024-08-26 2024-08-22 0.284 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.286 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.281 0 +0
2024-08-02 2024-07-31 0.281 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.298 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.286 0 +0
2024-07-24 2024-07-22 0.286 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.274 0 +0
2024-07-18 2024-07-16 0.274 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.273 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.286 0 +0
2024-07-10 2024-07-08 0.292 0 +0
2024-07-09 2024-07-05 0.278 0 +0
2024-07-08 2024-07-04 0.264 0 +0
2024-07-05 2024-07-03 0.264 0 +0
2024-07-04 2024-07-02 0.264 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.292 0 +0
2024-06-28 2024-06-26 0.292 0 +0
2024-06-27 2024-06-25 0.281 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.298 0 +0
2024-06-24 2024-06-20 0.298 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.298 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.269 0 +0
2024-06-11 2024-06-06 0.269 0 +0
2024-06-07 2024-06-05 0.286 0 +0
2024-06-06 2024-06-04 0.286 0 +0
2024-06-05 2024-06-03 0.263 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.273 0 +0
2024-05-30 2024-05-28 0.273 0 +0
2024-05-29 2024-05-27 0.273 0 +0
2024-05-28 2024-05-24 0.292 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.278 0 +0
2024-05-21 2024-05-17 0.277 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.281 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.281 0 +0
2024-04-30 2024-04-26 0.281 0 +0
2024-04-29 2024-04-25 0.281 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.281 0 +0
2024-04-23 2024-04-19 0.281 0 +0
2024-04-22 2024-04-18 0.281 0 +0
2024-04-19 2024-04-17 0.281 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.286 0 +0
2024-04-16 2024-04-12 0.286 0 +0
2024-04-15 2024-04-11 0.292 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.292 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.292 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.292 0 +0
2024-03-19 2024-03-15 0.292 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.292 0 +0
2024-03-14 2024-03-12 0.292 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.281 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.274 0 +0
2024-03-04 2024-02-29 0.286 0 +0
2024-03-01 2024-02-28 0.286 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.298 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.286 0 +0
2024-02-22 2024-02-20 0.286 0 +0
2024-02-21 2024-02-19 0.349 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.344 0 +0
2024-02-16 2024-02-14 0.344 0 +0
2024-02-15 2024-02-09 0.344 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.338 0 +0
2024-01-25 2024-01-23 0.332 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.361 0 +0
2024-01-22 2024-01-18 0.361 0 +0
2024-01-19 2024-01-17 0.361 0 +0
2024-01-18 2024-01-16 0.361 0 +0
2024-01-17 2024-01-15 0.361 0 +0
2024-01-16 2024-01-12 0.361 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.361 0 +0
2024-01-10 2024-01-08 0.361 0 +0
2024-01-09 2024-01-05 0.361 0 +0
2024-01-08 2024-01-04 0.361 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.361 0 +0
2024-01-03 2023-12-29 0.361 0 +0
2024-01-02 2023-12-28 0.361 0 +0
2023-12-29 2023-12-27 0.361 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.418 0 +0
2023-12-21 2023-12-19 0.361 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.338 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.367 0 +0
2023-12-14 2023-12-12 0.367 0 +0
2023-12-13 2023-12-11 0.367 0 +0
2023-12-12 2023-12-08 0.367 0 +0
2023-12-11 2023-12-07 0.367 0 +0
2023-12-08 2023-12-06 0.349 0 +0
2023-12-07 2023-12-05 0.367 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.361 0 +0
2023-11-29 2023-11-27 0.367 0 +0
2023-11-28 2023-11-24 0.367 0 +0
2023-11-27 2023-11-23 0.361 0 +0
2023-11-24 2023-11-22 0.373 0 +0
2023-11-23 2023-11-21 0.391 0 +0
2023-11-22 2023-11-20 0.391 0 +0
2023-11-21 2023-11-17 0.391 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.409 0 +0
2023-11-16 2023-11-14 0.403 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.409 0 +0
2023-11-13 2023-11-09 0.409 0 +0
2023-11-10 2023-11-08 0.409 0 +0
2023-11-09 2023-11-07 0.403 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.409 0 +0
2023-11-03 2023-11-01 0.409 0 +0
2023-11-02 2023-10-31 0.409 0 +0
2023-11-01 2023-10-30 0.409 0 +0
2023-10-31 2023-10-27 0.409 0 +0
2023-10-30 2023-10-26 0.409 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.421 0 +0
2023-10-16 2023-10-12 0.428 0 +0
2023-10-13 2023-10-11 0.421 0 +0
2023-10-12 2023-10-10 0.421 0 +0
2023-10-11 2023-10-09 0.421 0 +0
2023-10-10 2023-10-06 0.421 0 +0
2023-10-09 2023-10-05 0.421 0 +0
2023-10-06 2023-10-04 0.415 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.446 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.446 0 +0
2023-09-21 2023-09-19 0.446 0 +0
2023-09-20 2023-09-18 0.446 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.446 0 +0
2023-09-13 2023-09-11 0.434 0 +0
2023-09-12 2023-09-07 0.434 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.434 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.446 0 +0
2023-08-31 2023-08-29 0.446 0 +0
2023-08-30 2023-08-28 0.446 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.452 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.489 0 +0
2023-08-23 2023-08-21 0.489 0 +0
2023-08-22 2023-08-18 0.489 0 +0
2023-08-21 2023-08-17 0.489 0 +0
2023-08-18 2023-08-16 0.489 0 +0
2023-08-17 2023-08-15 0.489 0 +0
2023-08-16 2023-08-14 0.501 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.464 0 +0
2023-08-11 2023-08-09 0.457 0 +0
2023-08-10 2023-08-08 0.457 0 +0
2023-08-09 2023-08-07 0.464 0 +0
2023-08-08 2023-08-04 0.464 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.476 0 +0
2023-08-02 2023-07-31 0.464 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.476 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.476 0 +0
2023-07-26 2023-07-24 0.476 0 +0
2023-07-25 2023-07-21 0.476 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.464 0 +0
2023-07-20 2023-07-18 0.476 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.439 0 +0
2023-07-12 2023-07-10 0.464 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.451 0 +0
2023-07-07 2023-07-05 0.457 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.482 0 +0
2023-07-04 2023-06-30 0.489 0 +0
2023-07-03 2023-06-29 0.476 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.476 0 +0
2023-06-28 2023-06-26 0.482 0 +0
2023-06-27 2023-06-23 0.482 0 +0
2023-06-26 2023-06-21 0.464 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.514 0 +0
2023-06-20 2023-06-16 0.501 0 +0
2023-06-19 2023-06-15 0.501 0 +0
2023-06-16 2023-06-14 0.501 0 +0
2023-06-15 2023-06-13 0.476 0 +0
2023-06-14 2023-06-12 0.501 0 +0
2023-06-13 2023-06-09 0.501 0 +0
2023-06-12 2023-06-08 0.501 0 +0
2023-06-09 2023-06-07 0.501 0 +0
2023-06-08 2023-06-06 0.482 0 +0
2023-06-07 2023-06-05 0.482 0 +0
2023-06-06 2023-06-02 0.482 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.457 0 +0
2023-05-30 2023-05-25 0.482 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.501 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.489 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.526 0 +0
2023-05-17 2023-05-15 0.526 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.551 0 +0
2023-05-09 2023-05-05 0.489 0 +0
2023-05-08 2023-05-04 0.514 0 +0
2023-05-05 2023-05-03 0.514 0 +0
2023-05-04 2023-05-02 0.514 0 +0
2023-05-03 2023-04-28 0.514 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.482 0 +0
2023-04-25 2023-04-21 0.482 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.501 0 +0
2023-04-20 2023-04-18 0.501 0 +0
2023-04-19 2023-04-17 0.507 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.501 0 +0
2023-04-14 2023-04-12 0.507 0 +0
2023-04-13 2023-04-11 0.501 0 +0
2023-04-12 2023-04-06 0.514 0 +0
2023-04-11 2023-04-04 0.514 0 +0
2023-04-06 2023-04-03 0.489 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.514 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.539 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.514 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.514 0 +0
2023-03-22 2023-03-20 0.539 0 +0
2023-03-21 2023-03-17 0.564 0 +0
2023-03-20 2023-03-16 0.539 0 +0
2023-03-17 2023-03-15 0.551 0 +0
2023-03-16 2023-03-14 0.551 0 +0
2023-03-15 2023-03-13 0.551 0 +0
2023-03-14 2023-03-10 0.526 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.539 0 +0
2023-03-09 2023-03-07 0.551 0 +0
2023-03-08 2023-03-06 0.545 0 +0
2023-03-07 2023-03-03 0.583 0 +0
2023-03-06 2023-03-02 0.545 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.564 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.564 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.576 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.589 0 +0
2023-02-13 2023-02-09 0.589 0 +0
2023-02-10 2023-02-08 0.589 0 +0
2023-02-09 2023-02-07 0.589 0 +0
2023-02-08 2023-02-06 0.589 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.576 0 +0
2023-02-03 2023-02-01 0.576 0 +0
2023-02-02 2023-01-31 0.539 0 +0
2023-02-01 2023-01-30 0.583 0 +0
2023-01-31 2023-01-27 0.583 0 +0
2023-01-30 2023-01-26 0.583 0 +0
2023-01-27 2023-01-20 0.583 0 +0
2023-01-26 2023-01-19 0.564 0 +0
2023-01-20 2023-01-18 0.558 0 +0
2023-01-19 2023-01-17 0.558 0 +0
2023-01-18 2023-01-16 0.551 0 +0
2023-01-17 2023-01-13 0.539 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.539 0 +0
2023-01-10 2023-01-06 0.545 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.526 0 +0
2023-01-05 2023-01-03 0.558 0 +0
2023-01-04 2022-12-30 0.526 0 +0
2023-01-03 2022-12-29 0.501 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.501 0 +0
2022-12-13 2022-12-09 0.501 0 +0
2022-12-12 2022-12-08 0.508 0 +0
2022-12-09 2022-12-07 0.508 0 +0
2022-12-08 2022-12-06 0.508 0 +0
2022-12-07 2022-12-05 0.508 0 +0
2022-12-06 2022-12-02 0.514 0 +0
2022-12-05 2022-12-01 0.514 0 +0
2022-12-02 2022-11-30 0.514 0 +0
2022-12-01 2022-11-29 0.514 0 +0
2022-11-30 2022-11-28 0.514 0 +0
2022-11-29 2022-11-25 0.514 0 +0
2022-11-28 2022-11-24 0.514 0 +0
2022-11-25 2022-11-23 0.514 0 +0
2022-11-24 2022-11-22 0.514 0 +0
2022-11-23 2022-11-21 0.514 0 +0
2022-11-22 2022-11-18 0.514 0 +0
2022-11-21 2022-11-17 0.514 0 +0
2022-11-18 2022-11-16 0.514 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.514 0 +0
2022-11-15 2022-11-11 0.521 0 +0
2022-11-14 2022-11-10 0.514 0 +0
2022-11-11 2022-11-09 0.514 0 +0
2022-11-10 2022-11-08 0.514 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.508 0 +0
2022-11-04 2022-11-02 0.514 0 +0
2022-11-03 2022-11-01 0.514 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.527 0 +0
2022-10-25 2022-10-21 0.527 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.527 0 +0
2022-10-20 2022-10-18 0.527 0 +0
2022-10-19 2022-10-17 0.521 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.521 0 +0
2022-10-14 2022-10-12 0.527 0 +0
2022-10-13 2022-10-11 0.527 0 +0
2022-10-12 2022-10-10 0.527 0 +0
2022-10-11 2022-10-07 0.521 0 +0
2022-10-10 2022-10-06 0.521 0 +0
2022-10-07 2022-10-05 0.521 0 +0
2022-10-06 2022-10-03 0.514 0 +0
2022-10-05 2022-09-30 0.514 0 +0
2022-10-03 2022-09-29 0.514 0 +0
2022-09-30 2022-09-28 0.514 0 +0
2022-09-29 2022-09-27 0.514 0 +0
2022-09-28 2022-09-26 0.508 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.521 0 +0
2022-09-23 2022-09-21 0.521 0 +0
2022-09-22 2022-09-20 0.521 0 +0
2022-09-21 2022-09-19 0.521 0 +0
2022-09-20 2022-09-16 0.514 0 +0
2022-09-19 2022-09-15 0.514 0 +0
2022-09-16 2022-09-14 0.514 0 +0
2022-09-15 2022-09-13 0.514 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.495 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.501 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.482 0 +0
2022-08-29 2022-08-25 0.482 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.489 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.515 0 +0
2022-08-22 2022-08-18 0.515 0 +0
2022-08-19 2022-08-17 0.515 0 +0
2022-08-18 2022-08-16 0.515 0 +0
2022-08-17 2022-08-15 0.522 0 +0
2022-08-16 2022-08-12 0.528 0 +0
2022-08-15 2022-08-11 0.535 0 +0
2022-08-12 2022-08-10 0.508 0 +0
2022-08-11 2022-08-09 0.508 0 +0
2022-08-10 2022-08-08 0.502 0 +0
2022-08-09 2022-08-05 0.502 0 +0
2022-08-08 2022-08-04 0.502 0 +0
2022-08-05 2022-08-03 0.502 0 +0
2022-08-04 2022-08-02 0.502 0 +0
2022-08-03 2022-08-01 0.502 0 +0
2022-08-02 2022-07-29 0.502 0 +0
2022-08-01 2022-07-28 0.502 0 +0
2022-07-29 2022-07-27 0.502 0 +0
2022-07-28 2022-07-26 0.502 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.502 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.528 0 +0
2022-07-21 2022-07-19 0.528 0 +0
2022-07-20 2022-07-18 0.528 0 +0
2022-07-19 2022-07-15 0.508 0 +0
2022-07-18 2022-07-14 0.528 0 +0
2022-07-15 2022-07-13 0.528 0 +0
2022-07-14 2022-07-12 0.535 0 +0
2022-07-13 2022-07-11 0.548 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.515 0 +0
2022-07-08 2022-07-06 0.508 0 +0
2022-07-07 2022-07-05 0.515 0 +0
2022-07-06 2022-07-04 0.535 0 +0
2022-07-05 2022-06-30 0.548 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.535 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.508 0 +0
2022-06-27 2022-06-23 0.508 0 +0
2022-06-24 2022-06-22 0.508 0 +0
2022-06-23 2022-06-21 0.508 0 +0
2022-06-22 2022-06-20 0.522 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.522 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.522 0 +0
2022-06-14 2022-06-10 0.522 0 +0
2022-06-13 2022-06-09 0.522 0 +0
2022-06-10 2022-06-08 0.522 0 +0
2022-06-09 2022-06-07 0.522 0 +0
2022-06-08 2022-06-06 0.522 0 +0
2022-06-07 2022-06-02 0.535 0 +0
2022-06-06 2022-06-01 0.535 0 +0
2022-06-02 2022-05-31 0.535 0 +0
2022-06-01 2022-05-30 0.535 0 +0
2022-05-31 2022-05-27 0.535 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.535 0 +0
2022-05-26 2022-05-24 0.522 0 +0
2022-05-25 2022-05-23 0.515 0 +0
2022-05-24 2022-05-20 0.515 0 +0
2022-05-23 2022-05-19 0.542 0 +0
2022-05-20 2022-05-18 0.542 0 +0
2022-05-19 2022-05-17 0.535 0 +0
2022-05-18 2022-05-16 0.535 0 +0
2022-05-17 2022-05-13 0.535 0 +0
2022-05-16 2022-05-12 0.522 0 +0
2022-05-13 2022-05-11 0.528 0 +0
2022-05-12 2022-05-10 0.502 0 +0
2022-05-11 2022-05-06 0.535 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.535 0 +0
2022-05-05 2022-05-03 0.535 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.528 0 +0
2022-04-29 2022-04-27 0.528 0 +0
2022-04-28 2022-04-26 0.528 0 +0
2022-04-27 2022-04-25 0.542 0 +0
2022-04-26 2022-04-22 0.548 0 +0
2022-04-25 2022-04-21 0.535 0 +0
2022-04-22 2022-04-20 0.548 0 +0
2022-04-21 2022-04-19 0.548 0 +0
2022-04-20 2022-04-14 0.548 0 +0
2022-04-19 2022-04-13 0.555 0 +0
2022-04-14 2022-04-12 0.569 0 +0
2022-04-13 2022-04-11 0.582 0 +0
2022-04-12 2022-04-08 0.528 0 +0
2022-04-11 2022-04-07 0.528 0 +0
2022-04-08 2022-04-06 0.508 0 +0
2022-04-07 2022-04-04 0.535 0 +0
2022-04-06 2022-04-01 0.528 0 +0
2022-04-04 2022-03-31 0.528 0 +0
2022-04-01 2022-03-30 0.522 0 +0
2022-03-31 2022-03-29 0.515 0 +0
2022-03-30 2022-03-28 0.515 0 +0
2022-03-29 2022-03-25 0.515 0 +0
2022-03-28 2022-03-24 0.528 0 +0
2022-03-25 2022-03-23 0.528 0 +0
2022-03-24 2022-03-22 0.528 0 +0
2022-03-23 2022-03-21 0.535 0 +0
2022-03-22 2022-03-18 0.535 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.535 0 +0
2022-03-17 2022-03-15 0.542 0 +0
2022-03-16 2022-03-14 0.548 0 +0
2022-03-15 2022-03-11 0.548 0 +0
2022-03-14 2022-03-10 0.562 0 +0
2022-03-11 2022-03-09 0.562 0 +0
2022-03-10 2022-03-08 0.562 0 +0
2022-03-09 2022-03-07 0.569 0 +0
2022-03-08 2022-03-04 0.569 0 +0
2022-03-07 2022-03-03 0.569 0 +0
2022-03-04 2022-03-02 0.575 0 +0
2022-03-03 2022-03-01 0.575 0 +0
2022-03-02 2022-02-28 0.562 0 +0
2022-03-01 2022-02-25 0.562 0 +0
2022-02-28 2022-02-24 0.548 0 +0
2022-02-25 2022-02-23 0.562 0 +0
2022-02-24 2022-02-22 0.562 0 +0
2022-02-23 2022-02-21 0.582 0 +0
2022-02-22 2022-02-18 0.575 0 +0
2022-02-21 2022-02-17 0.575 0 +0
2022-02-18 2022-02-16 0.582 0 +0
2022-02-17 2022-02-15 0.569 0 +0
2022-02-16 2022-02-14 0.575 0 +0
2022-02-15 2022-02-11 0.562 0 +0
2022-02-14 2022-02-10 0.575 0 +0
2022-02-11 2022-02-09 0.575 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.562 0 +0
2022-02-08 2022-02-04 0.562 0 +0
2022-02-07 2022-01-31 0.562 0 +0
2022-02-04 2022-01-27 0.575 0 +0
2022-01-28 2022-01-26 0.582 0 +0
2022-01-27 2022-01-25 0.569 0 +0
2022-01-26 2022-01-24 0.575 0 +0
2022-01-25 2022-01-21 0.582 0 +0
2022-01-24 2022-01-20 0.589 0 +0
2022-01-21 2022-01-19 0.582 0 +0
2022-01-20 2022-01-18 0.589 0 +0
2022-01-19 2022-01-17 0.589 0 +0
2022-01-18 2022-01-14 0.589 0 +0
2022-01-17 2022-01-13 0.589 0 +0
2022-01-14 2022-01-12 0.589 0 +0
2022-01-13 2022-01-11 0.589 0 +0
2022-01-12 2022-01-10 0.595 0 +0
2022-01-11 2022-01-07 0.602 0 +0
2022-01-10 2022-01-06 0.602 0 +0
2022-01-07 2022-01-05 0.602 0 +0
2022-01-06 2022-01-04 0.602 0 +0
2022-01-05 2022-01-03 0.615 0 +0
2022-01-04 2021-12-31 0.615 0 +0
2022-01-03 2021-12-29 0.602 0 +0
2021-12-30 2021-12-28 0.595 0 +0
2021-12-29 2021-12-24 0.595 0 +0
2021-12-28 2021-12-22 0.595 0 +0
2021-12-23 2021-12-21 0.602 0 +0
2021-12-22 2021-12-20 0.609 0 +0
2021-12-21 2021-12-17 0.615 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.642 0 +0
2021-12-16 2021-12-14 0.602 0 +0
2021-12-15 2021-12-13 0.636 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.615 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.622 0 +0
2021-12-06 2021-12-02 0.622 0 +0
2021-12-03 2021-12-01 0.622 0 +0
2021-12-02 2021-11-30 0.615 0 +0
2021-12-01 2021-11-29 0.595 0 +0
2021-11-30 2021-11-26 0.615 0 +0
2021-11-29 2021-11-25 0.629 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.629 0 +0
2021-11-24 2021-11-22 0.643 0 +0
2021-11-23 2021-11-19 0.608 0 +0
2021-11-22 2021-11-18 0.588 0 +0
2021-11-19 2021-11-17 0.574 0 +0
2021-11-18 2021-11-16 0.595 0 +0
2021-11-17 2021-11-15 0.422 0 +0
2021-11-16 2021-11-12 0.422 0 +0
2021-11-15 2021-11-11 0.422 0 +0
2021-11-12 2021-11-10 0.422 0 +0
2021-11-11 2021-11-09 0.394 0 +0
2021-11-10 2021-11-08 0.436 0 +0
2021-11-09 2021-11-05 0.443 0 +0
2021-11-08 2021-11-04 0.443 0 +0
2021-11-05 2021-11-03 0.456 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.470 0 +0
2021-11-02 2021-10-29 0.470 0 +0
2021-11-01 2021-10-28 0.456 0 +0
2021-10-29 2021-10-27 0.463 0 +0
2021-10-28 2021-10-26 0.463 0 +0
2021-10-27 2021-10-25 0.463 0 +0
2021-10-26 2021-10-22 0.456 0 +0
2021-10-25 2021-10-21 0.470 0 +0
2021-10-22 2021-10-20 0.463 0 +0
2021-10-21 2021-10-19 0.463 0 +0
2021-10-20 2021-10-18 0.463 0 +0
2021-10-19 2021-10-15 0.463 0 +0
2021-10-18 2021-10-12 0.463 0 +0
2021-10-15 2021-10-11 0.463 0 +0
2021-10-12 2021-10-08 0.470 0 +0
2021-10-11 2021-10-07 0.463 0 +0
2021-10-08 2021-10-06 0.449 0 +0
2021-10-07 2021-10-05 0.449 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.456 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.456 0 +0
2021-09-29 2021-09-27 0.443 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.436 0 +0
2021-09-24 2021-09-21 0.436 0 +0
2021-09-23 2021-09-20 0.436 0 +0
2021-09-21 2021-09-17 0.436 0 +0
2021-09-20 2021-09-16 0.436 0 +0
2021-09-17 2021-09-15 0.422 0 +0
2021-09-16 2021-09-14 0.429 0 +0
2021-09-15 2021-09-13 0.443 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.415 0 +0
2021-09-10 2021-09-08 0.401 0 +0
2021-09-09 2021-09-07 0.401 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.408 0 +0
2021-09-06 2021-09-02 0.408 0 +0
2021-09-03 2021-09-01 0.401 0 +0
2021-09-02 2021-08-31 0.401 0 +0
2021-09-01 2021-08-30 0.387 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.388 0 +0
2021-08-13 2021-08-11 0.388 0 +0
2021-08-12 2021-08-10 0.381 0 +0
2021-08-11 2021-08-09 0.381 0 +0
2021-08-10 2021-08-06 0.366 0 +0
2021-08-09 2021-08-05 0.388 0 +0
2021-08-06 2021-08-04 0.388 0 +0
2021-08-05 2021-08-03 0.388 0 +0
2021-08-04 2021-08-02 0.366 0 +0
2021-08-03 2021-07-30 0.366 0 +0
2021-08-02 2021-07-29 0.366 0 +0
2021-07-30 2021-07-28 0.366 0 +0
2021-07-29 2021-07-27 0.388 0 +0
2021-07-28 2021-07-26 0.388 0 +0
2021-07-27 2021-07-23 0.409 0 +0
2021-07-26 2021-07-22 0.373 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.348 0 +0
2021-07-21 2021-07-19 0.348 0 +0
2021-07-20 2021-07-16 0.348 0 +0
2021-07-19 2021-07-15 0.373 0 +0
2021-07-16 2021-07-14 0.373 0 +0
2021-07-15 2021-07-13 0.366 0 +0
2021-07-14 2021-07-12 0.348 0 +0
2021-07-13 2021-07-09 0.373 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.366 0 +0
2021-07-08 2021-07-06 0.366 0 +0
2021-07-07 2021-07-05 0.366 0 +0
2021-07-06 2021-07-02 0.366 0 +0
2021-07-05 2021-06-30 0.373 0 +0
2021-07-02 2021-06-29 0.373 0 +0
2021-06-30 2021-06-28 0.373 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.359 0 +0
2021-06-24 2021-06-22 0.373 0 +0
2021-06-23 2021-06-21 0.358 0 +0
2021-06-22 2021-06-18 0.333 0 +0
2021-06-21 2021-06-17 0.339 0 +0
2021-06-18 2021-06-16 0.342 0 +0
2021-06-17 2021-06-15 0.359 0 +0
2021-06-16 2021-06-11 0.343 0 +0
2021-06-15 2021-06-10 0.352 0 +0
2021-06-11 2021-06-09 0.359 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.373 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.373 0 +0
2021-06-03 2021-06-01 0.409 0 +0
2021-06-02 2021-05-31 0.381 0 +0
2021-06-01 2021-05-28 0.373 0 +0
2021-05-31 2021-05-27 0.373 0 +0
2021-05-28 2021-05-26 0.373 0 +0
2021-05-27 2021-05-25 0.373 0 +0
2021-05-26 2021-05-24 0.381 0 +0
2021-05-25 2021-05-21 0.366 0 +0
2021-05-24 2021-05-20 0.358 0 +0
2021-05-21 2021-05-18 0.359 0 +0
2021-05-20 2021-05-17 0.366 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.353 0 +0
2021-05-14 2021-05-12 0.352 0 +0
2021-05-13 2021-05-11 0.348 0 +0
2021-05-12 2021-05-10 0.366 0 +0
2021-05-11 2021-05-07 0.345 0 +0
2021-05-10 2021-05-06 0.345 0 +0
2021-05-07 2021-05-05 0.350 0 +0
2021-05-06 2021-05-04 0.350 0 +0
2021-05-05 2021-05-03 0.345 0 +0
2021-05-04 2021-04-30 0.345 0 +0
2021-05-03 2021-04-29 0.359 0 -243,731
2021-04-07 2021-03-31 0.355 243,731 -139,276 0.05% 86,450
2020-10-19 2020-10-15 0.366 383,007 +41,783 0.09% 140,250
2020-09-10 2020-09-08 0.359 341,224 +139,275 0.08% 122,500
2019-08-16 2019-08-14 0.748 201,949 +8,078 0.05% 151,042
2018-08-21 2018-08-17 1.116 193,871 +4,170 0.05% 216,353
2017-09-15 2017-09-13 1.345 189,701 -19,625 0.05% 255,199
2017-08-24 2017-08-21 1.338 209,326 +5,991 0.05% 280,015
2017-07-28 2017-07-26 1.322 203,335 +19,063 0.05% 268,800
2017-07-04 2017-06-30 1.432 184,272 +19,063 0.05% 263,900
2017-01-09 2017-01-05 1.275 165,209 -19,063 0.04% 210,599
2017-01-06 2017-01-04 1.259 184,272 -105,480 0.05% 232,000
2016-12-20 2016-12-16 1.311 289,752 -135,980 0.07% 379,962
2016-12-19 2016-12-15 1.311 425,732 +11,879 0.10% 558,277
2016-09-08 2016-09-06 1.279 413,853 +5,305 0.10% 529,386
2016-08-15 2016-08-11 1.263 408,548 -6,097 0.10% 515,900
2016-08-08 2016-08-04 1.263 414,645 -1,220 0.11% 523,600
2016-08-05 2016-08-03 1.263 415,865 -2,439 0.11% 525,140
2016-06-15 2016-06-13 1.197 418,304 +63,416 0.11% 500,780
2016-04-22 2016-04-20 1.246 354,888 +12,196 0.09% 442,320
2016-04-21 2016-04-19 1.263 342,692 +12,195 0.09% 432,740
2016-02-23 2016-02-19 1.296 330,497 -7,317 0.08% 428,180
2016-02-02 2016-01-29 1.328 337,814 -2,439 0.09% 448,740
2015-12-23 2015-12-21 1.539 340,253 +13,831 0.09% 523,604
2015-12-18 2015-12-16 1.522 326,422 +84,894 0.09% 496,860
2015-11-23 2015-11-19 1.857 241,528 +77,719 0.06% 448,439
2015-08-27 2015-08-25 1.877 163,809 +7,584 0.04% 307,412
2015-08-25 2015-08-21 1.982 156,225 +7,982 0.04% 309,620
2015-08-12 2015-08-10 2.403 148,243 -11,973 0.04% 356,201
2015-07-22 2015-07-20 2.157 160,216 -44,473 0.04% 345,630
2015-07-15 2015-07-13 2.157 204,689 -85,525 0.06% 441,570
2015-07-14 2015-07-10 2.122 290,214 -74,691 0.08% 615,891
2015-07-09 2015-07-07 1.982 364,905 -65,569 0.10% 723,200
2015-07-08 2015-07-06 2.087 430,474 -28,508 0.12% 898,450
2015-07-02 2015-06-29 2.420 458,982 -5,702 0.13% 1,110,899
2015-06-19 2015-06-17 2.298 464,684 -28,508 0.13% 1,067,650
2015-06-05 2015-06-03 2.631 493,192 -28,508 0.14% 1,297,499
2015-06-03 2015-06-01 2.561 521,700 -5,702 0.14% 1,335,899
2015-05-21 2015-05-19 1.982 527,402 -5,702 0.15% 1,045,250
2015-05-14 2015-05-12 1.719 533,104 -11,403 0.15% 916,301
2015-04-20 2015-04-16 1.719 544,507 +17,105 0.15% 935,900
2015-04-17 2015-04-15 1.719 527,402 +28,508 0.15% 906,500
2015-04-16 2015-04-14 1.754 498,894 +11,403 0.14% 875,000
2015-04-14 2015-04-10 1.631 487,491 +26,228 0.14% 795,151
2015-03-27 2015-03-25 1.561 461,263 +41,052 0.13% 720,010
2015-03-26 2015-03-24 1.561 420,211 +21,666 0.12% 655,930
2015-03-25 2015-03-23 1.561 398,545 +25,087 0.11% 622,110
2015-01-12 2015-01-08 1.596 373,458 -22,806 0.10% 596,051
2014-12-23 2014-12-19 1.578 396,264 -28,508 0.11% 625,500
2014-12-22 2014-12-18 1.596 424,772 +22,806 0.12% 677,949
2014-12-17 2014-12-15 1.684 401,966 +133,989 0.11% 676,800
2014-12-10 2014-12-08 1.835 267,977 +9,286 0.11% 491,740
2014-11-14 2014-11-12 2.763 258,691 +51,177 0.11% 714,813
2014-09-30 2014-09-26 2.763 207,514 +63,579 0.11% 573,401
2014-09-29 2014-09-25 2.786 143,935 +17,661 0.08% 400,980
2014-09-25 2014-09-23 3.103 126,274 +2,649 0.07% 391,819
2014-09-10 2014-09-05 3.012 123,625 -4,415 0.07% 372,400
2014-09-01 2014-08-28 2.990 128,040 -110,380 0.07% 382,799
2014-08-26 2014-08-22 3.222 238,420 +11,452 0.13% 768,305
2014-08-12 2014-08-08 3.129 226,968 -23,125 0.13% 710,201
2014-06-24 2014-06-20 3.269 250,093 +4,283 0.14% 817,601
2014-06-23 2014-06-19 3.269 245,810 -30,834 0.14% 803,599
2014-06-20 2014-06-18 3.082 276,644 +10,278 0.15% 852,722
2014-06-03 2014-05-29 3.012 266,366 +17,130 0.15% 802,381
2014-04-03 2014-04-01 3.012 249,236 +17,130 0.14% 750,780
2014-03-18 2014-03-14 2.942 232,106 +13,703 0.13% 682,919
2014-02-27 2014-02-25 3.106 218,403 +17,130 0.12% 678,301
2014-02-17 2014-02-13 3.199 201,273 -4,283 0.11% 643,900
2014-02-12 2014-02-10 3.199 205,556 +4,283 0.11% 657,601
2014-01-29 2014-01-27 3.082 201,273 +21,412 0.11% 620,400
2014-01-27 2014-01-23 3.152 179,861 -21,412 0.10% 567,000
2014-01-15 2014-01-13 3.152 201,273 -34,259 0.11% 634,500
2014-01-14 2014-01-10 3.106 235,532 +21,412 0.13% 731,499
2014-01-08 2014-01-06 3.176 214,120 +76,226 0.12% 679,999
2014-01-02 2013-12-27 3.152 137,894 +9,422 0.08% 434,702
2013-12-30 2013-12-24 3.152 128,472 -10,278 0.07% 404,999
2013-12-12 2013-12-10 3.046 138,750 +3,663 0.08% 422,638
2013-11-25 2013-11-21 3.142 135,087 +10,006 0.08% 424,440
2013-11-07 2013-11-05 3.382 125,081 -8,338 0.07% 423,002
2013-11-05 2013-11-01 3.262 133,419 -25,016 0.08% 435,199
2013-10-22 2013-10-18 2.830 158,435 +8,338 0.09% 448,399
2013-10-21 2013-10-17 2.710 150,097 -8,338 0.09% 406,801
2013-10-16 2013-10-11 2.806 158,435 -2,502 0.09% 444,599
2013-10-15 2013-10-10 2.782 160,937 -8,339 0.09% 447,760
2013-08-27 2013-08-23 2.638 169,276 -8,338 0.10% 446,601
2013-08-22 2013-08-20 2.731 177,614 +4,479 0.10% 485,092
2013-08-20 2013-08-16 2.780 173,135 +12,192 0.10% 481,379
2013-08-13 2013-08-09 2.830 160,943 +12,193 0.09% 455,401
2013-07-23 2013-07-19 2.707 148,750 +16,257 0.09% 402,600
2013-07-15 2013-07-11 2.559 132,493 -8,129 0.08% 339,039
2013-06-25 2013-06-21 2.657 140,622 +8,129 0.08% 373,681
2013-06-24 2013-06-20 2.830 132,493 +2,438 0.08% 374,899
2013-06-19 2013-06-17 2.780 130,055 -8,128 0.08% 361,601
2013-06-18 2013-06-14 2.756 138,183 +8,128 0.08% 380,799
2013-06-17 2013-06-13 2.682 130,055 +4,064 0.08% 348,801
2013-06-10 2013-06-06 2.805 125,991 +13,006 0.07% 353,401
2013-06-06 2013-06-04 2.928 112,985 +8,128 0.07% 330,820
2013-05-30 2013-05-28 2.903 104,857 +8,129 0.06% 304,441
2013-05-23 2013-05-21 2.953 96,728 -8,129 0.06% 285,599
2013-05-22 2013-05-20 2.682 104,857 +20,321 0.06% 281,221
2013-05-03 2013-04-30 2.608 84,536 +20,321 0.05% 220,481
2013-04-09 2013-04-05 2.411 64,215 -24,385 0.04% 154,841
2013-03-14 2013-03-12 2.682 88,600 -8,128 0.05% 237,621
2013-03-13 2013-03-11 2.756 96,728 +8,128 0.06% 266,559
2013-03-12 2013-03-08 2.830 88,600 -8,128 0.05% 250,701
2013-03-06 2013-03-04 2.657 96,728 +9,754 0.06% 257,039
2013-03-04 2013-02-28 2.584 86,974 +8,128 0.05% 224,700
2013-01-23 2013-01-21 2.559 78,846 +8,129 0.05% 201,761
2013-01-16 2013-01-14 2.461 70,717 -31,701 0.04% 173,999
2013-01-14 2013-01-10 2.411 102,418 +23,572 0.06% 246,960
2013-01-07 2013-01-03 2.239 78,846 -40,642 0.05% 176,541
2013-01-02 2012-12-27 2.214 119,488 -8,128 0.07% 264,600
2012-12-17 2012-12-13 2.165 127,616 +17,882 0.08% 276,319
2012-12-13 2012-12-11 2.214 109,734 -8,128 0.07% 243,001
2012-12-12 2012-12-10 2.239 117,862 +5,690 0.07% 263,900
2012-12-11 2012-12-07 2.091 112,172 -81,284 0.07% 234,600
2012-12-10 2012-12-06 2.067 193,456 +81,284 0.12% 399,839
2012-12-05 2012-12-03 1.919 112,172 +40,642 0.07% 215,280
2012-11-29 2012-11-27 1.805 71,530 +2,317 0.04% 129,143
2012-11-28 2012-11-26 1.831 69,213 -7,865 0.04% 126,720
2012-11-23 2012-11-21 1.704 77,078 +7,865 0.05% 131,320
2012-08-22 2012-08-20 1.215 69,213 +2,569 0.04% 84,081
2011-08-05 2011-08-03 1.812 66,644 +597 0.04% 120,761
2011-07-20 2011-07-18 1.919 66,047 -5,254 0.04% 126,719
2011-03-11 2011-03-09 2.105 71,301 -3,753 0.05% 150,100
2011-01-25 2011-01-21 2.185 75,054 +4,503 0.05% 164,000
2011-01-24 2011-01-20 2.158 70,551 +7,506 0.05% 152,281
2010-12-29 2010-12-24 2.158 63,045 -3,753 0.04% 136,079
2010-12-14 2010-12-10 2.194 66,798 +11,258 0.04% 146,532
2010-12-13 2010-12-09 2.167 55,540 +892 0.04% 120,332
2010-12-06 2010-12-02 2.167 54,648 +8,861 0.04% 118,399
2010-11-15 2010-11-11 2.167 45,787 +7,385 0.03% 99,201
2010-10-15 2010-10-13 2.492 38,402 -11,077 0.03% 95,681
2010-08-27 2010-08-25 2.289 49,479 +1,466 0.03% 113,235
2010-07-13 2010-07-09 2.428 48,013 +10,749 0.03% 116,580
2010-06-30 2010-06-28 2.847 37,264 -3,583 0.03% 106,081
2010-01-21 2010-01-19 2.930 40,847 +3,583 0.03% 119,700
2010-01-20 2010-01-18 2.763 37,264 -10,032 0.03% 102,961
2009-12-15 2009-12-11 2.766 47,296 +10,032 0.03% 130,807
2009-12-14 2009-12-10 2.737 37,264 -26,604 0.03% 101,988
2009-12-10 2009-12-08 3.025 63,868 +6,942 0.04% 193,200
2009-12-04 2009-12-02 3.342 56,926 -166,612 0.04% 190,241
2009-12-03 2009-12-01 3.457 223,538 +177,025 0.16% 772,800
2009-12-02 2009-11-30 3.169 46,513 -34,710 0.03% 147,401
2009-12-01 2009-11-27 2.996 81,223 -34,711 0.06% 243,359
2009-11-30 2009-11-26 3.054 115,934 +65,950 0.08% 354,039
2009-11-26 2009-11-24 2.622 49,984 -6,942 0.03% 131,041
2009-11-24 2009-11-20 2.766 56,926 +27,769 0.04% 157,440
2009-11-19 2009-11-17 2.506 29,157 -34,711 0.02% 73,080
2009-11-18 2009-11-16 2.449 63,868 -34,711 0.04% 156,400
2009-11-17 2009-11-13 2.190 98,579 -173,554 0.07% 215,840
2009-11-12 2009-11-10 1.426 272,133 +69,421 0.19% 388,080
2009-11-11 2009-11-09 1.498 202,712 +104,133 0.14% 303,681
2009-11-10 2009-11-06 1.527 98,579 +69,422 0.07% 150,520
2008-08-29 2008-08-27 1.796 29,157 +621 0.02% 52,356
2008-03-07 2008-03-05 2.534 28,536 +357 0.02% 72,304
2008-01-22 2008-01-18 2.802 28,179 -3,355 0.02% 78,960
2008-01-02 2007-12-27 2.474 31,534 -6,709 0.02% 78,021
2007-12-19 2007-12-17 2.802 38,243 +4,696 0.03% 107,160
2007-12-10 2007-12-06 3.577 33,547 -7,380 0.03% 120,002
2007-10-15 2007-10-11 4.114 40,927 -7,380 0.03% 168,361
2007-10-10 2007-10-08 3.279 48,307 +7,380 0.04% 158,400
2007-09-28 2007-09-25 3.309 40,927 +4,026 0.03% 135,421
2007-09-19 2007-09-17 3.667 36,901 -50,320 0.03% 135,299
2007-08-29 2007-08-27 3.875 87,221 +3,355 0.07% 338,000
2007-08-27 2007-08-23 3.836 83,866 +1,744 0.07% 321,690
2007-08-20 2007-08-16 3.592 82,122 +1,314 0.07% 295,001
2007-08-15 2007-08-13 3.866 80,808 +3,285 0.07% 312,420
2007-08-13 2007-08-09 3.988 77,523 +7,227 0.06% 309,160
2007-08-03 2007-08-01 4.414 70,296 +2,628 0.06% 310,299
2007-07-31 2007-07-27 4.445 67,668 -3,285 0.05% 300,758
2007-07-30 2007-07-26 4.566 70,953 +3,285 0.06% 323,999
2007-07-26 2007-07-24 4.536 67,668 -11,169 0.05% 306,938
2007-07-03 2007-06-28 5.114 78,837 -1,314 0.06% 403,200
2007-06-27 2007-06-25 5.632 80,151 +7,884 0.06% 451,400
2007-06-26 2007-06-22 5.084 72,267 0.06% 367,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top