History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 +0
2024-11-15 2024-11-13 0.308 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.313 0 +0
2024-11-04 2024-10-31 0.313 0 +0
2024-11-01 2024-10-30 0.313 0 +0
2024-10-31 2024-10-29 0.313 0 +0
2024-10-30 2024-10-28 0.324 0 +0
2024-10-29 2024-10-25 0.319 0 +0
2024-10-28 2024-10-24 0.313 0 +0
2024-10-25 2024-10-23 0.319 0 +0
2024-10-24 2024-10-22 0.346 0 +0
2024-10-23 2024-10-21 0.308 0 +0
2024-10-22 2024-10-18 0.308 0 +0
2024-10-21 2024-10-17 0.302 0 +0
2024-10-18 2024-10-16 0.297 0 +0
2024-10-17 2024-10-15 0.308 0 +0
2024-10-16 2024-10-14 0.308 0 +0
2024-10-15 2024-10-10 0.313 0 +0
2024-10-14 2024-10-09 0.313 0 +0
2024-10-10 2024-10-08 0.319 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.302 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.291 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.269 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.274 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.274 0 +0
2024-09-20 2024-09-17 0.274 0 +0
2024-09-19 2024-09-16 0.274 0 +0
2024-09-17 2024-09-13 0.274 0 +0
2024-09-16 2024-09-12 0.274 0 +0
2024-09-13 2024-09-11 0.263 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.256 0 +0
2024-08-30 2024-08-28 0.284 0 +0
2024-08-29 2024-08-27 0.284 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.284 0 +0
2024-08-26 2024-08-22 0.284 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.286 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.281 0 +0
2024-08-02 2024-07-31 0.281 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.298 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.286 0 +0
2024-07-24 2024-07-22 0.286 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.274 0 +0
2024-07-18 2024-07-16 0.274 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.273 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.286 0 +0
2024-07-10 2024-07-08 0.292 0 +0
2024-07-09 2024-07-05 0.278 0 +0
2024-07-08 2024-07-04 0.264 0 +0
2024-07-05 2024-07-03 0.264 0 +0
2024-07-04 2024-07-02 0.264 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.292 0 +0
2024-06-28 2024-06-26 0.292 0 +0
2024-06-27 2024-06-25 0.281 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.298 0 +0
2024-06-24 2024-06-20 0.298 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.298 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.269 0 +0
2024-06-11 2024-06-06 0.269 0 +0
2024-06-07 2024-06-05 0.286 0 +0
2024-06-06 2024-06-04 0.286 0 +0
2024-06-05 2024-06-03 0.263 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.273 0 +0
2024-05-30 2024-05-28 0.273 0 +0
2024-05-29 2024-05-27 0.273 0 +0
2024-05-28 2024-05-24 0.292 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.278 0 +0
2024-05-21 2024-05-17 0.277 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.281 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.281 0 +0
2024-04-30 2024-04-26 0.281 0 +0
2024-04-29 2024-04-25 0.281 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.281 0 +0
2024-04-23 2024-04-19 0.281 0 +0
2024-04-22 2024-04-18 0.281 0 +0
2024-04-19 2024-04-17 0.281 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.286 0 +0
2024-04-16 2024-04-12 0.286 0 +0
2024-04-15 2024-04-11 0.292 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.292 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.292 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.292 0 +0
2024-03-19 2024-03-15 0.292 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.292 0 +0
2024-03-14 2024-03-12 0.292 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.281 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.274 0 +0
2024-03-04 2024-02-29 0.286 0 +0
2024-03-01 2024-02-28 0.286 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.298 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.286 0 +0
2024-02-22 2024-02-20 0.286 0 +0
2024-02-21 2024-02-19 0.349 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.344 0 +0
2024-02-16 2024-02-14 0.344 0 +0
2024-02-15 2024-02-09 0.344 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.338 0 +0
2024-01-25 2024-01-23 0.332 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.361 0 +0
2024-01-22 2024-01-18 0.361 0 +0
2024-01-19 2024-01-17 0.361 0 +0
2024-01-18 2024-01-16 0.361 0 +0
2024-01-17 2024-01-15 0.361 0 +0
2024-01-16 2024-01-12 0.361 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.361 0 +0
2024-01-10 2024-01-08 0.361 0 +0
2024-01-09 2024-01-05 0.361 0 +0
2024-01-08 2024-01-04 0.361 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.361 0 +0
2024-01-03 2023-12-29 0.361 0 +0
2024-01-02 2023-12-28 0.361 0 +0
2023-12-29 2023-12-27 0.361 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.418 0 +0
2023-12-21 2023-12-19 0.361 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.338 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.367 0 +0
2023-12-14 2023-12-12 0.367 0 +0
2023-12-13 2023-12-11 0.367 0 +0
2023-12-12 2023-12-08 0.367 0 +0
2023-12-11 2023-12-07 0.367 0 +0
2023-12-08 2023-12-06 0.349 0 +0
2023-12-07 2023-12-05 0.367 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.361 0 +0
2023-11-29 2023-11-27 0.367 0 +0
2023-11-28 2023-11-24 0.367 0 +0
2023-11-27 2023-11-23 0.361 0 +0
2023-11-24 2023-11-22 0.373 0 +0
2023-11-23 2023-11-21 0.391 0 +0
2023-11-22 2023-11-20 0.391 0 +0
2023-11-21 2023-11-17 0.391 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.409 0 +0
2023-11-16 2023-11-14 0.403 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.409 0 +0
2023-11-13 2023-11-09 0.409 0 +0
2023-11-10 2023-11-08 0.409 0 +0
2023-11-09 2023-11-07 0.403 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.409 0 +0
2023-11-03 2023-11-01 0.409 0 +0
2023-11-02 2023-10-31 0.409 0 +0
2023-11-01 2023-10-30 0.409 0 +0
2023-10-31 2023-10-27 0.409 0 +0
2023-10-30 2023-10-26 0.409 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.421 0 +0
2023-10-16 2023-10-12 0.428 0 +0
2023-10-13 2023-10-11 0.421 0 +0
2023-10-12 2023-10-10 0.421 0 +0
2023-10-11 2023-10-09 0.421 0 +0
2023-10-10 2023-10-06 0.421 0 +0
2023-10-09 2023-10-05 0.421 0 +0
2023-10-06 2023-10-04 0.415 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.446 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.446 0 +0
2023-09-21 2023-09-19 0.446 0 +0
2023-09-20 2023-09-18 0.446 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.446 0 +0
2023-09-13 2023-09-11 0.434 0 +0
2023-09-12 2023-09-07 0.434 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.434 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.446 0 +0
2023-08-31 2023-08-29 0.446 0 +0
2023-08-30 2023-08-28 0.446 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.452 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.489 0 +0
2023-08-23 2023-08-21 0.489 0 +0
2023-08-22 2023-08-18 0.489 0 +0
2023-08-21 2023-08-17 0.489 0 +0
2023-08-18 2023-08-16 0.489 0 +0
2023-08-17 2023-08-15 0.489 0 +0
2023-08-16 2023-08-14 0.501 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.464 0 +0
2023-08-11 2023-08-09 0.457 0 +0
2023-08-10 2023-08-08 0.457 0 +0
2023-08-09 2023-08-07 0.464 0 +0
2023-08-08 2023-08-04 0.464 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.476 0 +0
2023-08-02 2023-07-31 0.464 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.476 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.476 0 +0
2023-07-26 2023-07-24 0.476 0 +0
2023-07-25 2023-07-21 0.476 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.464 0 +0
2023-07-20 2023-07-18 0.476 0 +0
2023-07-19 2023-07-14 0.476 0 -3,192
2023-07-18 2023-07-13 0.495 3,192 +3,192 0.00% 1,580
2016-02-29 2016-02-25 1.263 0 -1,220
2016-02-18 2016-02-16 1.312 1,220 -1,219 0.00% 1,601
2016-02-03 2016-02-01 1.312 2,439 +1,219 0.00% 3,200
2016-02-02 2016-01-29 1.328 1,220 +1,220 0.00% 1,621
2016-01-13 2016-01-11 1.460 0 -1,220
2016-01-12 2016-01-08 1.492 1,220 -1,219 0.00% 1,821
2016-01-08 2016-01-06 1.492 2,439 -1,220 0.00% 3,640
2015-12-29 2015-12-24 1.509 3,659 +2,439 0.00% 5,521
2015-12-23 2015-12-21 1.539 1,220 +24 0.00% 1,877
2015-12-21 2015-12-17 1.539 1,196 +1,196 0.00% 1,840
2015-12-08 2015-12-04 1.589 0 -2,391
2015-12-01 2015-11-27 1.806 2,391 -3,587 0.00% 4,319
2015-11-30 2015-11-26 1.823 5,978 -1,196 0.00% 10,899
2015-11-26 2015-11-24 1.806 7,174 -1,196 0.00% 12,960
2015-11-20 2015-11-18 1.857 8,370 -1,195 0.00% 15,540
2015-11-19 2015-11-17 1.840 9,565 -1,196 0.00% 17,599
2015-11-17 2015-11-13 1.873 10,761 -1,196 0.00% 20,160
2015-11-13 2015-11-11 1.890 11,957 -1,196 0.00% 22,600
2015-11-11 2015-11-09 1.890 13,153 -1,195 0.00% 24,861
2015-11-06 2015-11-04 1.806 14,348 +3,587 0.00% 25,920
2015-11-04 2015-11-02 1.823 10,761 -2,392 0.00% 19,620
2015-11-03 2015-10-30 1.840 13,153 -1,195 0.00% 24,201
2015-10-30 2015-10-28 1.823 14,348 -1,196 0.00% 26,160
2015-10-28 2015-10-26 1.806 15,544 +1,196 0.00% 28,080
2015-10-27 2015-10-23 1.790 14,348 +2,391 0.00% 25,680
2015-10-20 2015-10-16 1.790 11,957 +3,587 0.00% 21,400
2015-10-19 2015-10-15 1.806 8,370 +2,392 0.00% 15,120
2015-10-15 2015-10-13 1.790 5,978 +3,587 0.00% 10,699
2015-10-14 2015-10-12 1.806 2,391 +2,391 0.00% 4,319
2015-09-25 2015-09-23 1.823 0 -1,196
2015-09-23 2015-09-21 1.873 1,196 -1,195 0.00% 2,241
2015-09-22 2015-09-18 1.840 2,391 +2,391 0.00% 4,399
2015-08-20 2015-08-18 2.035 0 -22,807
2015-08-19 2015-08-17 2.105 22,807 -31,929 0.01% 48,001
2015-08-18 2015-08-14 2.122 54,736 +5,702 0.01% 116,160
2015-08-17 2015-08-13 2.035 49,034 +2,281 0.01% 99,760
2015-08-14 2015-08-12 2.087 46,753 +22,806 0.01% 97,579
2015-08-13 2015-08-11 2.315 23,947 +23,947 0.01% 55,440
2015-08-11 2015-08-07 2.368 0 -4,561
2015-08-10 2015-08-06 2.210 4,561 -10,263 0.00% 10,079
2015-08-07 2015-08-05 2.157 14,824 +14,824 0.00% 31,979
2015-08-05 2015-08-03 2.122 0 -59,297
2015-08-04 2015-07-31 2.157 59,297 +14,824 0.02% 127,920
2015-08-03 2015-07-30 2.210 44,473 +44,473 0.01% 98,280
2015-07-09 2015-07-07 1.982 0 -2,281
2015-07-08 2015-07-06 2.087 2,281 +2,281 0.00% 4,761
2015-06-18 2015-06-16 2.333 0 -28,508
2015-06-17 2015-06-15 2.333 28,508 -13,684 0.01% 66,499
2015-06-16 2015-06-12 2.403 42,192 +11,403 0.01% 101,380
2015-06-12 2015-06-10 2.298 30,789 +30,789 0.01% 70,740
2015-02-04 2015-02-02 1.561 0 -1,140
2015-02-03 2015-01-30 1.578 1,140 +1,140 0.00% 1,799
2015-02-02 2015-01-29 1.578 0 -1,140
2015-01-30 2015-01-28 1.578 1,140 +1,140 0.00% 1,799
2015-01-28 2015-01-26 1.596 0 -1,140
2015-01-27 2015-01-23 1.596 1,140 +1,140 0.00% 1,819
2015-01-20 2015-01-16 1.631 0 -1,140
2015-01-19 2015-01-15 1.631 1,140 +1,140 0.00% 1,859
2015-01-14 2015-01-12 1.614 0 -1,140
2015-01-13 2015-01-09 1.614 1,140 +1,140 0.00% 1,839
2015-01-12 2015-01-08 1.596 0 -1,140
2015-01-09 2015-01-07 1.578 1,140 -1,141 0.00% 1,799
2015-01-07 2015-01-05 1.596 2,281 +2,281 0.00% 3,641
2014-12-03 2014-12-01 1.799 0 -1,101
2014-11-20 2014-11-18 1.781 1,101 -1,101 0.00% 1,960
2014-11-18 2014-11-14 1.781 2,202 +2,202 0.00% 3,921
2014-11-17 2014-11-13 2.786 0 -1,101
2014-11-14 2014-11-12 2.763 1,101 -4,197 0.00% 3,042
2014-11-12 2014-11-10 2.786 5,298 -883 0.00% 14,759
2014-11-11 2014-11-07 2.763 6,181 -2,649 0.00% 17,079
2014-11-06 2014-11-04 2.763 8,830 +4,415 0.00% 24,399
2014-11-05 2014-11-03 2.808 4,415 +4,415 0.00% 12,399
2014-10-15 2014-10-13 2.650 0 -5,298
2014-10-14 2014-10-10 2.650 5,298 -3,532 0.00% 14,039
2014-10-13 2014-10-09 2.695 8,830 -6,182 0.00% 23,799
2014-10-10 2014-10-08 2.718 15,012 -4,415 0.01% 40,801
2014-10-09 2014-10-07 2.741 19,427 -20,310 0.01% 53,241
2014-10-08 2014-10-06 2.673 39,737 -13,245 0.02% 106,201
2014-10-07 2014-10-03 2.605 52,982 -8,831 0.03% 138,000
2014-10-06 2014-09-30 2.582 61,813 -9,713 0.03% 159,601
2014-10-03 2014-09-29 2.673 71,526 -4,415 0.04% 191,160
2014-09-29 2014-09-25 2.786 75,941 +2,649 0.04% 211,560
2014-09-26 2014-09-24 3.080 73,292 +3,532 0.04% 225,760
2014-09-25 2014-09-23 3.103 69,760 +10,597 0.04% 216,460
2014-09-19 2014-09-17 3.035 59,163 -5,299 0.03% 179,559
2014-09-18 2014-09-16 3.035 64,462 -11,479 0.03% 195,641
2014-09-16 2014-09-12 3.012 75,941 -5,298 0.04% 228,760
2014-09-15 2014-09-11 3.012 81,239 -9,714 0.04% 244,719
2014-09-12 2014-09-10 3.035 90,953 -883 0.05% 276,041
2014-09-11 2014-09-08 3.035 91,836 -1,766 0.05% 278,721
2014-09-10 2014-09-05 3.012 93,602 -883 0.05% 281,960
2014-09-08 2014-09-04 3.035 94,485 +1,766 0.05% 286,760
2014-09-04 2014-09-02 3.035 92,719 -883 0.05% 281,401
2014-09-02 2014-08-29 3.012 93,602 -8,830 0.05% 281,960
2014-08-29 2014-08-27 3.058 102,432 +11,479 0.06% 313,199
2014-08-28 2014-08-26 3.058 90,953 +10,597 0.05% 278,101
2014-08-27 2014-08-25 3.222 80,356 +15,011 0.04% 258,946
2014-08-26 2014-08-22 3.222 65,345 +13,100 0.04% 210,573
2014-08-21 2014-08-19 3.199 52,245 +10,277 0.03% 167,139
2014-08-20 2014-08-18 3.222 41,968 +9,422 0.02% 135,241
2014-08-19 2014-08-15 3.222 32,546 +15,416 0.02% 104,879
2014-08-18 2014-08-14 3.176 17,130 +6,852 0.01% 54,401
2014-08-15 2014-08-13 3.222 10,278 +4,283 0.01% 33,121
2014-08-13 2014-08-11 3.176 5,995 +5,995 0.00% 19,039
2014-08-08 2014-08-06 3.152 0 -4,282
2014-08-06 2014-08-04 3.152 4,282 +856 0.00% 13,499
2014-08-04 2014-07-31 3.129 3,426 +857 0.00% 10,720
2014-08-01 2014-07-30 3.176 2,569 +1,713 0.00% 8,159
2014-07-31 2014-07-29 3.176 856 +856 0.00% 2,718
2014-04-09 2014-04-07 3.036 0 -1,713
2014-04-07 2014-04-03 3.036 1,713 +857 0.00% 5,200
2014-04-03 2014-04-01 3.012 856 +856 0.00% 2,579
2014-03-31 2014-03-27 2.896 0 -5,139
2014-03-26 2014-03-24 2.919 5,139 -1,713 0.00% 15,000
2014-03-25 2014-03-21 2.872 6,852 -5,995 0.00% 19,680
2014-03-24 2014-03-20 2.849 12,847 +856 0.01% 36,599
2014-03-21 2014-03-19 2.896 11,991 +7,709 0.01% 34,721
2014-03-20 2014-03-18 2.919 4,282 +4,282 0.00% 12,499
2014-03-03 2014-02-27 3.129 0 -856
2014-02-28 2014-02-26 3.106 856 -4,283 0.00% 2,659
2014-02-27 2014-02-25 3.106 5,139 -5,139 0.00% 15,960
2014-02-26 2014-02-24 3.129 10,278 -856 0.01% 32,161
2014-02-25 2014-02-21 3.176 11,134 -3,426 0.01% 35,359
2014-02-24 2014-02-20 3.152 14,560 -10,278 0.01% 45,899
2014-02-21 2014-02-19 3.176 24,838 -5,995 0.01% 78,880
2014-02-20 2014-02-18 3.176 30,833 -2,570 0.02% 97,919
2014-02-19 2014-02-17 3.199 33,403 -2,569 0.02% 106,861
2014-02-18 2014-02-14 3.199 35,972 -5,139 0.02% 115,079
2014-02-17 2014-02-13 3.199 41,111 -857 0.02% 131,520
2014-02-14 2014-02-12 3.222 41,968 -856 0.02% 135,241
2014-02-13 2014-02-11 3.199 42,824 -3,426 0.02% 137,000
2014-02-12 2014-02-10 3.199 46,250 -5,995 0.03% 147,960
2014-02-11 2014-02-07 3.176 52,245 -3,426 0.03% 165,919
2014-02-10 2014-02-06 3.176 55,671 -1,713 0.03% 176,799
2014-02-07 2014-02-05 3.152 57,384 -19,699 0.03% 180,899
2014-02-06 2014-02-04 3.176 77,083 -857 0.04% 244,799
2014-02-05 2014-01-30 3.222 77,940 -856 0.04% 251,161
2014-02-04 2014-01-28 3.152 78,796 -9,422 0.04% 248,399
2014-01-29 2014-01-27 3.082 88,218 -20,555 0.05% 271,921
2014-01-28 2014-01-24 3.152 108,773 -23,125 0.06% 342,900
2014-01-27 2014-01-23 3.152 131,898 -14,560 0.07% 415,800
2014-01-24 2014-01-22 3.152 146,458 -10,278 0.08% 461,699
2014-01-23 2014-01-21 3.129 156,736 -19,699 0.09% 490,440
2014-01-22 2014-01-20 3.082 176,435 -9,421 0.10% 543,839
2014-01-21 2014-01-17 3.129 185,856 -4,283 0.10% 581,559
2014-01-20 2014-01-16 3.129 190,139 -7,708 0.11% 594,960
2014-01-15 2014-01-13 3.152 197,847 -1,713 0.11% 623,699
2014-01-13 2014-01-09 3.176 199,560 +856 0.11% 633,759
2014-01-10 2014-01-08 3.176 198,704 +5,996 0.11% 631,041
2014-01-09 2014-01-07 3.152 192,708 +1,713 0.11% 607,499
2014-01-08 2014-01-06 3.176 190,995 +15,416 0.11% 606,559
2014-01-06 2014-01-02 3.246 175,579 +7,709 0.10% 569,901
2014-01-03 2013-12-31 3.246 167,870 +21,412 0.09% 544,879
2014-01-02 2013-12-27 3.152 146,458 +5,995 0.08% 461,699
2013-12-30 2013-12-24 3.152 140,463 -3,426 0.08% 442,800
2013-12-27 2013-12-20 3.129 143,889 -31,690 0.08% 450,240
2013-12-23 2013-12-19 3.012 175,579 -14,560 0.10% 528,901
2013-12-20 2013-12-18 3.012 190,139 -20,555 0.11% 572,760
2013-12-19 2013-12-17 2.896 210,694 -11,991 0.12% 610,079
2013-12-18 2013-12-16 2.826 222,685 -45,394 0.12% 629,200
2013-12-17 2013-12-13 2.849 268,079 -16,273 0.15% 763,721
2013-12-16 2013-12-12 2.849 284,352 -16,273 0.16% 810,080
2013-12-13 2013-12-11 2.998 300,625 -25,694 0.17% 901,294
2013-12-12 2013-12-10 3.046 326,319 +8,614 0.18% 993,980
2013-12-06 2013-12-04 3.022 317,705 -6,671 0.18% 960,121
2013-12-05 2013-12-03 3.070 324,376 -7,504 0.19% 995,841
2013-12-04 2013-12-02 3.094 331,880 -39,192 0.19% 1,026,839
2013-12-03 2013-11-29 3.118 371,072 -12,508 0.21% 1,156,999
2013-12-02 2013-11-28 3.118 383,580 -6,671 0.22% 1,195,999
2013-11-29 2013-11-27 3.046 390,251 +19,179 0.22% 1,188,719
2013-11-28 2013-11-26 3.022 371,072 +6,671 0.21% 1,121,399
2013-11-25 2013-11-21 3.142 364,401 +1,667 0.21% 1,144,939
2013-11-22 2013-11-20 3.238 362,734 +4,170 0.21% 1,174,501
2013-11-21 2013-11-19 3.406 358,564 -834 0.21% 1,221,199
2013-11-19 2013-11-15 3.430 359,398 -9,173 0.21% 1,232,660
2013-11-18 2013-11-14 3.286 368,571 -5,837 0.21% 1,211,081
2013-11-15 2013-11-13 3.166 374,408 -5,837 0.22% 1,185,361
2013-11-14 2013-11-12 3.238 380,245 +834 0.22% 1,231,200
2013-11-13 2013-11-11 3.238 379,411 +3,335 0.22% 1,228,500
2013-11-12 2013-11-08 3.190 376,076 +17,512 0.22% 1,199,662
2013-11-11 2013-11-07 3.262 358,564 +1,667 0.21% 1,169,599
2013-11-08 2013-11-06 3.358 356,897 +46,697 0.21% 1,198,402
2013-11-07 2013-11-05 3.382 310,200 +7,505 0.18% 1,049,041
2013-11-06 2013-11-04 3.286 302,695 +24,182 0.17% 994,620
2013-11-05 2013-11-01 3.262 278,513 +9,173 0.16% 908,481
2013-11-04 2013-10-31 3.190 269,340 +23,348 0.15% 859,180
2013-11-01 2013-10-30 3.118 245,992 +4,170 0.14% 767,001
2013-10-31 2013-10-29 3.142 241,822 -10,007 0.14% 759,799
2013-10-30 2013-10-28 3.142 251,829 +19,179 0.14% 791,241
2013-10-29 2013-10-25 3.022 232,650 +10,007 0.13% 703,081
2013-10-28 2013-10-24 2.974 222,643 +15,843 0.13% 662,159
2013-10-25 2013-10-23 2.950 206,800 +16,678 0.12% 610,080
2013-10-24 2013-10-22 2.950 190,122 +10,840 0.11% 560,879
2013-10-23 2013-10-21 2.950 179,282 +58,371 0.10% 528,900
2013-10-22 2013-10-18 2.830 120,911 +10,006 0.07% 342,199
2013-10-21 2013-10-17 2.710 110,905 +40,860 0.06% 300,581
2013-10-16 2013-10-11 2.806 70,045 +10,840 0.04% 196,560
2013-10-15 2013-10-10 2.782 59,205 +5,837 0.03% 164,721
2013-10-11 2013-10-09 2.662 53,368 +14,176 0.03% 142,081
2013-10-09 2013-10-07 2.590 39,192 +9,173 0.02% 101,520
2013-10-07 2013-10-03 2.590 30,019 +3,335 0.02% 77,759
2013-10-04 2013-10-02 2.590 26,684 -2,501 0.02% 69,120
2013-10-03 2013-09-30 2.590 29,185 -10,841 0.02% 75,599
2013-10-02 2013-09-27 2.614 40,026 -834 0.02% 104,641
2013-09-25 2013-09-23 2.638 40,860 +834 0.02% 107,801
2013-09-24 2013-09-19 2.638 40,026 +14,176 0.02% 105,601
2013-09-23 2013-09-18 2.662 25,850 +1,668 0.01% 68,820
2013-09-19 2013-09-17 2.662 24,182 +1,668 0.01% 64,379
2013-09-18 2013-09-16 2.662 22,514 +3,335 0.01% 59,939
2013-09-17 2013-09-13 2.662 19,179 +4,169 0.01% 51,060
2013-09-16 2013-09-12 2.614 15,010 +4,170 0.01% 39,241
2013-09-13 2013-09-11 2.590 10,840 +834 0.01% 28,079
2013-09-11 2013-09-09 2.590 10,006 -834 0.01% 25,919
2013-09-10 2013-09-06 2.614 10,840 -6,671 0.01% 28,339
2013-09-06 2013-09-04 2.566 17,511 -5,003 0.01% 44,939
2013-09-04 2013-09-02 2.590 22,514 -3,336 0.01% 58,319
2013-09-03 2013-08-30 2.614 25,850 -6,671 0.01% 67,580
2013-09-02 2013-08-29 2.566 32,521 -834 0.02% 83,460
2013-08-30 2013-08-28 2.566 33,355 -30,019 0.02% 85,600
2013-08-29 2013-08-27 2.614 63,374 -5,003 0.04% 165,680
2013-08-27 2013-08-23 2.638 68,377 +12,508 0.04% 180,399
2013-08-26 2013-08-22 2.686 55,869 -834 0.03% 150,079
2013-08-23 2013-08-21 2.830 56,703 -10,007 0.03% 160,446
2013-08-22 2013-08-20 2.731 66,710 -16,200 0.04% 182,195
2013-08-20 2013-08-16 2.780 82,910 -9,754 0.05% 230,520
2013-08-15 2013-08-12 2.830 92,664 +22,760 0.05% 262,200
2013-08-13 2013-08-09 2.830 69,904 +812 0.04% 197,799
2013-08-12 2013-08-08 2.830 69,092 +13,006 0.04% 195,501
2013-08-09 2013-08-07 2.830 56,086 +8,941 0.03% 158,700
2013-08-08 2013-08-06 2.854 47,145 +2,439 0.03% 134,560
2013-08-07 2013-08-05 2.854 44,706 +29,262 0.03% 127,599
2013-08-06 2013-08-02 2.731 15,444 +1,626 0.01% 42,180
2013-08-05 2013-08-01 2.756 13,818 -5,690 0.01% 38,079
2013-08-02 2013-07-31 2.731 19,508 -12,193 0.01% 53,279
2013-08-01 2013-07-30 2.731 31,701 -11,380 0.02% 86,580
2013-07-30 2013-07-26 2.756 43,081 +8,129 0.03% 118,721
2013-07-29 2013-07-25 2.756 34,952 +11,380 0.02% 96,319
2013-07-26 2013-07-24 2.707 23,572 +20,321 0.01% 63,799
2013-07-25 2013-07-23 2.756 3,251 +3,251 0.00% 8,959
2011-05-24 2011-05-20 1.972 0 -1,034,242
2011-05-23 2011-05-19 1.999 1,034,242 -5,253,771 0.67% 2,066,999
2010-12-13 2010-12-09 2.167 6,288,013 +100,918 4.05% 13,623,447
2010-08-27 2010-08-25 2.289 6,187,095 +183,322 4.05% 14,159,460
2010-04-01 2010-03-30 2.568 6,003,773 +117,524 4.05% 15,415,519
2010-03-31 2010-03-29 2.540 5,886,249 +117,524 3.97% 14,949,480
2010-03-09 2010-03-05 2.568 5,768,725 +5,768,725 3.89% 14,812,001
2007-08-10 2007-08-08 4.110 0 -7,227
2007-08-03 2007-08-01 4.414 7,227 +7,227 0.01% 31,901
2007-07-31 2007-07-27 4.445 0 -5,913
2007-07-27 2007-07-25 4.627 5,913 +657 0.00% 27,361
2007-07-26 2007-07-24 4.536 5,256 +1,314 0.00% 23,841
2007-07-25 2007-07-23 4.506 3,942 +657 0.00% 17,761
2007-07-24 2007-07-20 4.566 3,285 +3,285 0.00% 15,001
2007-06-26 2007-06-22 5.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top