History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 22,369,707 | +0 | 3.51% | 8,612,337 |
| 2025-10-13 | 2025-10-09 | 0.385 | 22,369,707 | +0 | 3.51% | 8,612,337 |
| 2025-10-10 | 2025-10-08 | 0.390 | 22,369,707 | +0 | 3.51% | 8,724,186 |
| 2025-10-09 | 2025-10-06 | 0.390 | 22,369,707 | +0 | 3.51% | 8,724,186 |
| 2025-10-08 | 2025-10-03 | 0.390 | 22,369,707 | +0 | 3.51% | 8,724,186 |
| 2025-10-06 | 2025-10-02 | 0.400 | 22,369,707 | +0 | 3.51% | 8,947,883 |
| 2025-10-03 | 2025-09-30 | 0.400 | 22,369,707 | +0 | 3.51% | 8,947,883 |
| 2025-10-02 | 2025-09-29 | 0.390 | 22,369,707 | +0 | 3.51% | 8,724,186 |
| 2025-09-30 | 2025-09-26 | 0.405 | 22,369,707 | +0 | 3.51% | 9,059,731 |
| 2025-09-29 | 2025-09-25 | 0.405 | 22,369,707 | +0 | 3.51% | 9,059,731 |
| 2025-09-26 | 2025-09-24 | 0.380 | 22,369,707 | +0 | 3.51% | 8,500,489 |
| 2025-09-25 | 2025-09-23 | 0.385 | 22,369,707 | +0 | 3.51% | 8,612,337 |
| 2025-09-24 | 2025-09-22 | 0.380 | 22,369,707 | +0 | 3.51% | 8,500,489 |
| 2025-09-23 | 2025-09-19 | 0.385 | 22,369,707 | +0 | 3.51% | 8,612,337 |
| 2025-09-22 | 2025-09-18 | 0.400 | 22,369,707 | +0 | 3.51% | 8,947,883 |
| 2025-09-19 | 2025-09-17 | 0.405 | 22,369,707 | +0 | 3.51% | 9,059,731 |
| 2025-09-18 | 2025-09-16 | 0.415 | 22,369,707 | +0 | 3.51% | 9,283,428 |
| 2025-09-17 | 2025-09-15 | 0.425 | 22,369,707 | +0 | 3.51% | 9,507,125 |
| 2025-09-16 | 2025-09-12 | 0.410 | 22,369,707 | +0 | 3.51% | 9,171,580 |
| 2025-09-15 | 2025-09-11 | 0.420 | 22,369,707 | +0 | 3.51% | 9,395,277 |
| 2025-09-12 | 2025-09-10 | 0.420 | 22,369,707 | +0 | 3.51% | 9,395,277 |
| 2025-09-11 | 2025-09-09 | 0.420 | 22,369,707 | +0 | 3.51% | 9,395,277 |
| 2025-09-10 | 2025-09-08 | 0.410 | 22,369,707 | +0 | 3.51% | 9,171,580 |
| 2025-09-09 | 2025-09-05 | 0.410 | 22,369,707 | +0 | 3.51% | 9,171,580 |
| 2025-09-08 | 2025-09-04 | 0.415 | 22,369,707 | +0 | 3.51% | 9,283,428 |
| 2025-09-05 | 2025-09-03 | 0.415 | 22,369,707 | +0 | 3.51% | 9,283,428 |
| 2025-09-04 | 2025-09-02 | 0.415 | 22,369,707 | +0 | 3.51% | 9,283,428 |
| 2025-09-03 | 2025-09-01 | 0.410 | 22,369,707 | +0 | 3.51% | 9,171,580 |
| 2025-09-02 | 2025-08-29 | 0.410 | 22,369,707 | +0 | 3.51% | 9,171,580 |
| 2025-09-01 | 2025-08-28 | 0.395 | 22,369,707 | +0 | 3.51% | 8,836,034 |
| 2025-08-29 | 2025-08-27 | 0.436 | 22,369,707 | +0 | 3.51% | 9,743,250 |
| 2025-08-28 | 2025-08-26 | 0.420 | 22,369,707 | +798,918 | 3.51% | 9,395,277 |
| 2025-08-27 | 2025-08-25 | 0.420 | 21,570,789 | +0 | 3.51% | 9,059,731 |
| 2025-08-26 | 2025-08-22 | 0.415 | 21,570,789 | +0 | 3.51% | 8,947,883 |
| 2025-08-25 | 2025-08-21 | 0.425 | 21,570,789 | +0 | 3.51% | 9,171,580 |
| 2025-08-22 | 2025-08-20 | 0.425 | 21,570,789 | +0 | 3.51% | 9,171,580 |
| 2025-08-21 | 2025-08-19 | 0.425 | 21,570,789 | +0 | 3.51% | 9,171,580 |
| 2025-08-20 | 2025-08-18 | 0.425 | 21,570,789 | +0 | 3.51% | 9,171,580 |
| 2025-08-19 | 2025-08-15 | 0.436 | 21,570,789 | +0 | 3.51% | 9,395,277 |
| 2025-08-18 | 2025-08-14 | 0.436 | 21,570,789 | +0 | 3.51% | 9,395,277 |
| 2025-08-15 | 2025-08-13 | 0.436 | 21,570,789 | +0 | 3.51% | 9,395,277 |
| 2025-08-14 | 2025-08-12 | 0.436 | 21,570,789 | +0 | 3.51% | 9,395,277 |
| 2025-08-13 | 2025-08-11 | 0.436 | 21,570,789 | +0 | 3.51% | 9,395,277 |
| 2025-08-12 | 2025-08-08 | 0.436 | 21,570,789 | +0 | 3.51% | 9,395,277 |
| 2025-08-11 | 2025-08-07 | 0.425 | 21,570,789 | +0 | 3.51% | 9,171,580 |
| 2025-08-08 | 2025-08-06 | 0.404 | 21,570,789 | +0 | 3.51% | 8,724,186 |
| 2025-08-07 | 2025-08-05 | 0.425 | 21,570,789 | +0 | 3.51% | 9,171,580 |
| 2025-08-06 | 2025-08-04 | 0.420 | 21,570,789 | +0 | 3.51% | 9,059,731 |
| 2025-08-05 | 2025-08-01 | 0.415 | 21,570,789 | +0 | 3.51% | 8,947,883 |
| 2025-08-04 | 2025-07-31 | 0.415 | 21,570,789 | +0 | 3.51% | 8,947,883 |
| 2025-08-01 | 2025-07-30 | 0.436 | 21,570,789 | +0 | 3.51% | 9,395,277 |
| 2025-07-31 | 2025-07-29 | 0.430 | 21,570,789 | +0 | 3.51% | 9,283,428 |
| 2025-07-30 | 2025-07-28 | 0.451 | 21,570,789 | +0 | 3.51% | 9,730,823 |
| 2025-07-29 | 2025-07-25 | 0.451 | 21,570,789 | +0 | 3.51% | 9,730,823 |
| 2025-07-28 | 2025-07-24 | 0.451 | 21,570,789 | +0 | 3.51% | 9,730,823 |
| 2025-07-25 | 2025-07-23 | 0.456 | 21,570,789 | +0 | 3.51% | 9,842,671 |
| 2025-07-24 | 2025-07-22 | 0.456 | 21,570,789 | +0 | 3.51% | 9,842,671 |
| 2025-07-23 | 2025-07-21 | 0.456 | 21,570,789 | +0 | 3.51% | 9,842,671 |
| 2025-07-22 | 2025-07-18 | 0.415 | 21,570,789 | +0 | 3.51% | 8,947,883 |
| 2025-07-21 | 2025-07-17 | 0.430 | 21,570,789 | +0 | 3.51% | 9,283,428 |
| 2025-07-18 | 2025-07-16 | 0.425 | 21,570,789 | +0 | 3.51% | 9,171,580 |
| 2025-07-17 | 2025-07-15 | 0.420 | 21,570,789 | +0 | 3.51% | 9,059,731 |
| 2025-07-16 | 2025-07-14 | 0.425 | 21,570,789 | +0 | 3.51% | 9,171,580 |
| 2025-07-15 | 2025-07-11 | 0.399 | 21,570,789 | +0 | 3.51% | 8,612,337 |
| 2025-07-14 | 2025-07-10 | 0.399 | 21,570,789 | +0 | 3.51% | 8,612,337 |
| 2025-07-11 | 2025-07-09 | 0.399 | 21,570,789 | +0 | 3.51% | 8,612,337 |
| 2025-07-10 | 2025-07-08 | 0.394 | 21,570,789 | +0 | 3.51% | 8,500,489 |
| 2025-07-09 | 2025-07-07 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-07-08 | 2025-07-04 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-07-07 | 2025-07-03 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-07-04 | 2025-07-02 | 0.368 | 21,570,789 | +0 | 3.51% | 7,941,246 |
| 2025-07-03 | 2025-06-30 | 0.368 | 21,570,789 | +0 | 3.51% | 7,941,246 |
| 2025-07-02 | 2025-06-27 | 0.368 | 21,570,789 | +0 | 3.51% | 7,941,246 |
| 2025-06-30 | 2025-06-26 | 0.368 | 21,570,789 | +0 | 3.51% | 7,941,246 |
| 2025-06-27 | 2025-06-25 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-26 | 2025-06-24 | 0.358 | 21,570,789 | +0 | 3.51% | 7,717,549 |
| 2025-06-25 | 2025-06-23 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-24 | 2025-06-20 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-23 | 2025-06-19 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-20 | 2025-06-18 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-19 | 2025-06-17 | 0.358 | 21,570,789 | +0 | 3.51% | 7,717,549 |
| 2025-06-18 | 2025-06-16 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-17 | 2025-06-13 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-16 | 2025-06-12 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-13 | 2025-06-11 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-12 | 2025-06-10 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-11 | 2025-06-09 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-06-10 | 2025-06-06 | 0.358 | 21,570,789 | +0 | 3.51% | 7,717,549 |
| 2025-06-09 | 2025-06-05 | 0.358 | 21,570,789 | +0 | 3.51% | 7,717,549 |
| 2025-06-06 | 2025-06-04 | 0.358 | 21,570,789 | +0 | 3.51% | 7,717,549 |
| 2025-06-05 | 2025-06-03 | 0.358 | 21,570,789 | +0 | 3.51% | 7,717,549 |
| 2025-06-04 | 2025-06-02 | 0.368 | 21,570,789 | +0 | 3.51% | 7,941,246 |
| 2025-06-03 | 2025-05-30 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-06-02 | 2025-05-29 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-05-30 | 2025-05-28 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-05-29 | 2025-05-27 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-05-28 | 2025-05-26 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-05-27 | 2025-05-23 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-05-26 | 2025-05-22 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-05-23 | 2025-05-21 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-05-22 | 2025-05-20 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-05-21 | 2025-05-19 | 0.379 | 21,570,789 | +0 | 3.51% | 8,164,943 |
| 2025-05-20 | 2025-05-16 | 0.379 | 21,570,789 | +0 | 3.51% | 8,164,943 |
| 2025-05-19 | 2025-05-15 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-05-16 | 2025-05-14 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-05-15 | 2025-05-13 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-05-14 | 2025-05-12 | 0.404 | 21,570,789 | +0 | 3.51% | 8,724,186 |
| 2025-05-13 | 2025-05-09 | 0.394 | 21,570,789 | +0 | 3.51% | 8,500,489 |
| 2025-05-12 | 2025-05-08 | 0.399 | 21,570,789 | +0 | 3.51% | 8,612,337 |
| 2025-05-09 | 2025-05-07 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-05-08 | 2025-05-06 | 0.394 | 21,570,789 | +0 | 3.51% | 8,500,489 |
| 2025-05-07 | 2025-05-02 | 0.394 | 21,570,789 | +0 | 3.51% | 8,500,489 |
| 2025-05-06 | 2025-04-30 | 0.394 | 21,570,789 | +0 | 3.51% | 8,500,489 |
| 2025-05-02 | 2025-04-29 | 0.394 | 21,570,789 | +0 | 3.51% | 8,500,489 |
| 2025-04-30 | 2025-04-28 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-04-29 | 2025-04-25 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-04-28 | 2025-04-24 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-04-25 | 2025-04-23 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-04-24 | 2025-04-22 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-04-23 | 2025-04-17 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-04-22 | 2025-04-16 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-04-17 | 2025-04-15 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-04-16 | 2025-04-14 | 0.379 | 21,570,789 | +0 | 3.51% | 8,164,943 |
| 2025-04-15 | 2025-04-11 | 0.368 | 21,570,789 | +0 | 3.51% | 7,941,246 |
| 2025-04-14 | 2025-04-10 | 0.368 | 21,570,789 | +0 | 3.51% | 7,941,246 |
| 2025-04-11 | 2025-04-09 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-04-10 | 2025-04-08 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-04-09 | 2025-04-07 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-04-08 | 2025-04-03 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-04-07 | 2025-04-02 | 0.379 | 21,570,789 | +0 | 3.51% | 8,164,943 |
| 2025-04-03 | 2025-04-01 | 0.358 | 21,570,789 | +0 | 3.51% | 7,717,549 |
| 2025-04-02 | 2025-03-31 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-04-01 | 2025-03-28 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-03-31 | 2025-03-27 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-03-28 | 2025-03-26 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-03-27 | 2025-03-25 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-03-26 | 2025-03-24 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-03-25 | 2025-03-21 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-03-24 | 2025-03-20 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-03-21 | 2025-03-19 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-03-20 | 2025-03-18 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-03-19 | 2025-03-17 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-03-18 | 2025-03-14 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-03-17 | 2025-03-13 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-03-14 | 2025-03-12 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-03-13 | 2025-03-11 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-03-12 | 2025-03-10 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-03-11 | 2025-03-07 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-03-10 | 2025-03-06 | 0.389 | 21,570,789 | +0 | 3.51% | 8,388,640 |
| 2025-03-07 | 2025-03-05 | 0.379 | 21,570,789 | +0 | 3.51% | 8,164,943 |
| 2025-03-06 | 2025-03-04 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-03-05 | 2025-03-03 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-03-04 | 2025-02-28 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-03-03 | 2025-02-27 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-02-28 | 2025-02-26 | 0.384 | 21,570,789 | +0 | 3.51% | 8,276,792 |
| 2025-02-27 | 2025-02-25 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-02-26 | 2025-02-24 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-02-25 | 2025-02-21 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-02-24 | 2025-02-20 | 0.368 | 21,570,789 | +0 | 3.51% | 7,941,246 |
| 2025-02-21 | 2025-02-19 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-02-20 | 2025-02-18 | 0.373 | 21,570,789 | +0 | 3.51% | 8,053,095 |
| 2025-02-19 | 2025-02-17 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-02-18 | 2025-02-14 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-02-17 | 2025-02-13 | 0.363 | 21,570,789 | +0 | 3.51% | 7,829,397 |
| 2025-02-14 | 2025-02-12 | 0.353 | 21,570,789 | +0 | 3.51% | 7,605,700 |
| 2025-02-13 | 2025-02-11 | 0.353 | 21,570,789 | +0 | 3.51% | 7,605,700 |
| 2025-02-12 | 2025-02-10 | 0.353 | 21,570,789 | +0 | 3.51% | 7,605,700 |
| 2025-02-11 | 2025-02-07 | 0.353 | 21,570,789 | +0 | 3.51% | 7,605,700 |
| 2025-02-10 | 2025-02-06 | 0.353 | 21,570,789 | +0 | 3.51% | 7,605,700 |
| 2025-02-07 | 2025-02-05 | 0.337 | 21,570,789 | +0 | 3.51% | 7,270,155 |
| 2025-02-06 | 2025-02-04 | 0.342 | 21,570,789 | +0 | 3.51% | 7,382,003 |
| 2025-02-05 | 2025-02-03 | 0.332 | 21,570,789 | +0 | 3.51% | 7,158,306 |
| 2025-02-04 | 2025-01-28 | 0.332 | 21,570,789 | +0 | 3.51% | 7,158,306 |
| 2025-02-03 | 2025-01-24 | 0.342 | 21,570,789 | +0 | 3.51% | 7,382,003 |
| 2025-01-27 | 2025-01-23 | 0.342 | 21,570,789 | +0 | 3.51% | 7,382,003 |
| 2025-01-24 | 2025-01-22 | 0.342 | 21,570,789 | +0 | 3.51% | 7,382,003 |
| 2025-01-23 | 2025-01-21 | 0.342 | 21,570,789 | +0 | 3.51% | 7,382,003 |
| 2025-01-22 | 2025-01-20 | 0.332 | 21,570,789 | +0 | 3.51% | 7,158,306 |
| 2025-01-21 | 2025-01-17 | 0.327 | 21,570,789 | +0 | 3.51% | 7,046,458 |
| 2025-01-20 | 2025-01-16 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-17 | 2025-01-15 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-16 | 2025-01-14 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-15 | 2025-01-13 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-14 | 2025-01-10 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-13 | 2025-01-09 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-10 | 2025-01-08 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-09 | 2025-01-07 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-08 | 2025-01-06 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-07 | 2025-01-03 | 0.321 | 21,570,789 | +0 | 3.51% | 6,934,609 |
| 2025-01-06 | 2025-01-02 | 0.311 | 21,570,789 | +0 | 3.51% | 6,710,912 |
| 2025-01-03 | 2024-12-31 | 0.311 | 21,570,789 | +0 | 3.51% | 6,710,912 |
| 2025-01-02 | 2024-12-27 | 0.311 | 21,570,789 | +0 | 3.51% | 6,710,912 |
| 2024-12-30 | 2024-12-24 | 0.311 | 21,570,789 | +0 | 3.51% | 6,710,912 |
| 2024-12-27 | 2024-12-20 | 0.311 | 21,570,789 | +0 | 3.51% | 6,710,912 |
| 2024-12-23 | 2024-12-19 | 0.311 | 21,570,789 | +0 | 3.51% | 6,710,912 |
| 2024-12-20 | 2024-12-18 | 0.311 | 21,570,789 | +0 | 3.51% | 6,710,912 |
| 2024-12-19 | 2024-12-17 | 0.311 | 21,570,789 | +0 | 3.51% | 6,710,912 |
| 2024-12-18 | 2024-12-16 | 0.316 | 21,570,789 | +0 | 3.51% | 6,822,761 |
| 2024-12-17 | 2024-12-13 | 0.352 | 21,570,789 | +0 | 3.51% | 7,584,960 |
| 2024-12-16 | 2024-12-12 | 0.346 | 21,570,789 | +1,213,357 | 3.51% | 7,466,445 |
| 2024-12-13 | 2024-12-11 | 0.346 | 20,357,432 | +0 | 3.51% | 7,046,458 |
| 2024-12-12 | 2024-12-10 | 0.330 | 20,357,432 | +0 | 3.51% | 6,710,912 |
| 2024-12-11 | 2024-12-09 | 0.341 | 20,357,432 | +0 | 3.51% | 6,934,609 |
| 2024-12-10 | 2024-12-06 | 0.346 | 20,357,432 | +0 | 3.51% | 7,046,458 |
| 2024-12-09 | 2024-12-05 | 0.335 | 20,357,432 | +0 | 3.51% | 6,822,761 |
| 2024-12-06 | 2024-12-04 | 0.335 | 20,357,432 | +0 | 3.51% | 6,822,761 |
| 2024-12-05 | 2024-12-03 | 0.335 | 20,357,432 | +0 | 3.51% | 6,822,761 |
| 2024-12-04 | 2024-12-02 | 0.330 | 20,357,432 | +0 | 3.51% | 6,710,912 |
| 2024-12-03 | 2024-11-29 | 0.324 | 20,357,432 | +0 | 3.51% | 6,599,064 |
| 2024-12-02 | 2024-11-28 | 0.308 | 20,357,432 | +0 | 3.51% | 6,263,518 |
| 2024-11-29 | 2024-11-27 | 0.308 | 20,357,432 | +0 | 3.51% | 6,263,518 |
| 2024-11-28 | 2024-11-26 | 0.302 | 20,357,432 | +0 | 3.51% | 6,151,669 |
| 2024-11-27 | 2024-11-25 | 0.302 | 20,357,432 | +0 | 3.51% | 6,151,669 |
| 2024-11-26 | 2024-11-22 | 0.302 | 20,357,432 | +0 | 3.51% | 6,151,669 |
| 2024-11-25 | 2024-11-21 | 0.297 | 20,357,432 | +0 | 3.51% | 6,039,821 |
| 2024-11-22 | 2024-11-20 | 0.291 | 20,357,432 | +0 | 3.51% | 5,927,972 |
| 2024-11-21 | 2024-11-19 | 0.313 | 20,357,432 | +0 | 3.51% | 6,375,366 |
| 2024-11-20 | 2024-11-18 | 0.286 | 20,357,432 | +0 | 3.51% | 5,816,124 |
| 2024-11-19 | 2024-11-15 | 0.313 | 20,357,432 | +0 | 3.51% | 6,375,366 |
| 2024-11-18 | 2024-11-14 | 0.308 | 20,357,432 | +0 | 3.51% | 6,263,518 |
| 2024-11-15 | 2024-11-13 | 0.308 | 20,357,432 | +0 | 3.51% | 6,263,518 |
| 2024-11-14 | 2024-11-12 | 0.319 | 20,357,432 | +0 | 3.51% | 6,487,215 |
| 2024-11-13 | 2024-11-11 | 0.330 | 20,357,432 | +0 | 3.51% | 6,710,912 |
| 2024-11-12 | 2024-11-08 | 0.324 | 20,357,432 | +0 | 3.51% | 6,599,064 |
| 2024-11-11 | 2024-11-07 | 0.324 | 20,357,432 | +0 | 3.51% | 6,599,064 |
| 2024-11-08 | 2024-11-06 | 0.324 | 20,357,432 | +0 | 3.51% | 6,599,064 |
| 2024-11-07 | 2024-11-05 | 0.324 | 20,357,432 | +0 | 3.51% | 6,599,064 |
| 2024-11-06 | 2024-11-04 | 0.324 | 20,357,432 | +0 | 3.51% | 6,599,064 |
| 2024-11-05 | 2024-11-01 | 0.313 | 20,357,432 | +0 | 3.51% | 6,375,366 |
| 2024-11-04 | 2024-10-31 | 0.313 | 20,357,432 | +0 | 3.51% | 6,375,366 |
| 2024-11-01 | 2024-10-30 | 0.313 | 20,357,432 | +0 | 3.51% | 6,375,366 |
| 2024-10-31 | 2024-10-29 | 0.313 | 20,357,432 | +0 | 3.51% | 6,375,366 |
| 2024-10-30 | 2024-10-28 | 0.324 | 20,357,432 | +0 | 3.51% | 6,599,064 |
| 2024-10-29 | 2024-10-25 | 0.319 | 20,357,432 | +0 | 3.51% | 6,487,215 |
| 2024-10-28 | 2024-10-24 | 0.313 | 20,357,432 | +0 | 3.51% | 6,375,366 |
| 2024-10-25 | 2024-10-23 | 0.319 | 20,357,432 | +0 | 3.51% | 6,487,215 |
| 2024-10-24 | 2024-10-22 | 0.346 | 20,357,432 | +0 | 3.51% | 7,046,458 |
| 2024-10-23 | 2024-10-21 | 0.308 | 20,357,432 | +0 | 3.51% | 6,263,518 |
| 2024-10-22 | 2024-10-18 | 0.308 | 20,357,432 | +0 | 3.51% | 6,263,518 |
| 2024-10-21 | 2024-10-17 | 0.302 | 20,357,432 | +0 | 3.51% | 6,151,669 |
| 2024-10-18 | 2024-10-16 | 0.297 | 20,357,432 | +0 | 3.51% | 6,039,821 |
| 2024-10-17 | 2024-10-15 | 0.308 | 20,357,432 | +0 | 3.51% | 6,263,518 |
| 2024-10-16 | 2024-10-14 | 0.308 | 20,357,432 | +0 | 3.51% | 6,263,518 |
| 2024-10-15 | 2024-10-10 | 0.313 | 20,357,432 | +0 | 3.51% | 6,375,366 |
| 2024-10-14 | 2024-10-09 | 0.313 | 20,357,432 | +0 | 3.51% | 6,375,366 |
| 2024-10-10 | 2024-10-08 | 0.319 | 20,357,432 | +0 | 3.51% | 6,487,215 |
| 2024-10-09 | 2024-10-07 | 0.330 | 20,357,432 | +0 | 3.51% | 6,710,912 |
| 2024-10-08 | 2024-10-04 | 0.302 | 20,357,432 | +0 | 3.51% | 6,151,669 |
| 2024-10-07 | 2024-10-03 | 0.280 | 20,357,432 | +0 | 3.51% | 5,704,275 |
| 2024-10-04 | 2024-10-02 | 0.291 | 20,357,432 | +0 | 3.51% | 5,927,972 |
| 2024-10-03 | 2024-09-30 | 0.280 | 20,357,432 | +0 | 3.51% | 5,704,275 |
| 2024-10-02 | 2024-09-27 | 0.274 | 20,357,432 | +0 | 3.51% | 5,570,057 |
| 2024-09-30 | 2024-09-26 | 0.269 | 20,357,432 | +0 | 3.51% | 5,480,578 |
| 2024-09-27 | 2024-09-25 | 0.273 | 20,357,432 | +0 | 3.51% | 5,547,687 |
| 2024-09-26 | 2024-09-24 | 0.264 | 20,357,432 | +0 | 3.51% | 5,368,730 |
| 2024-09-25 | 2024-09-23 | 0.274 | 20,357,432 | +0 | 3.51% | 5,570,057 |
| 2024-09-24 | 2024-09-20 | 0.274 | 20,357,432 | +0 | 3.51% | 5,570,057 |
| 2024-09-23 | 2024-09-19 | 0.274 | 20,357,432 | +0 | 3.51% | 5,570,057 |
| 2024-09-20 | 2024-09-17 | 0.274 | 20,357,432 | +0 | 3.51% | 5,570,057 |
| 2024-09-19 | 2024-09-16 | 0.274 | 20,357,432 | +0 | 3.51% | 5,570,057 |
| 2024-09-17 | 2024-09-13 | 0.274 | 20,357,432 | +0 | 3.51% | 5,570,057 |
| 2024-09-16 | 2024-09-12 | 0.274 | 20,357,432 | +0 | 3.51% | 5,570,057 |
| 2024-09-13 | 2024-09-11 | 0.263 | 20,357,432 | +0 | 3.51% | 5,346,360 |
| 2024-09-12 | 2024-09-10 | 0.273 | 20,357,432 | +0 | 3.51% | 5,547,687 |
| 2024-09-11 | 2024-09-09 | 0.273 | 20,357,432 | +0 | 3.51% | 5,547,687 |
| 2024-09-10 | 2024-09-05 | 0.255 | 20,357,432 | +0 | 3.51% | 5,189,772 |
| 2024-09-09 | 2024-09-04 | 0.255 | 20,357,432 | +0 | 3.51% | 5,189,772 |
| 2024-09-05 | 2024-09-03 | 0.255 | 20,357,432 | +0 | 3.51% | 5,189,772 |
| 2024-09-04 | 2024-09-02 | 0.255 | 20,357,432 | +0 | 3.51% | 5,189,772 |
| 2024-09-03 | 2024-08-30 | 0.255 | 20,357,432 | +0 | 3.51% | 5,189,772 |
| 2024-09-02 | 2024-08-29 | 0.256 | 20,357,432 | +0 | 3.51% | 5,212,142 |
| 2024-08-30 | 2024-08-28 | 0.284 | 20,357,432 | +0 | 3.51% | 5,780,783 |
| 2024-08-29 | 2024-08-27 | 0.284 | 20,357,432 | +820,864 | 3.51% | 5,780,783 |
| 2024-08-28 | 2024-08-26 | 0.284 | 19,536,568 | +0 | 3.50% | 5,547,687 |
| 2024-08-27 | 2024-08-23 | 0.284 | 19,536,568 | +0 | 3.50% | 5,547,687 |
| 2024-08-26 | 2024-08-22 | 0.284 | 19,536,568 | +0 | 3.50% | 5,547,687 |
| 2024-08-23 | 2024-08-21 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-08-22 | 2024-08-20 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-08-21 | 2024-08-19 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-08-20 | 2024-08-16 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-08-19 | 2024-08-15 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-08-16 | 2024-08-14 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-08-15 | 2024-08-13 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-08-14 | 2024-08-12 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-08-13 | 2024-08-09 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-08-12 | 2024-08-08 | 0.270 | 19,536,568 | +0 | 3.50% | 5,279,251 |
| 2024-08-09 | 2024-08-07 | 0.270 | 19,536,568 | +0 | 3.50% | 5,279,251 |
| 2024-08-08 | 2024-08-06 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-08-07 | 2024-08-05 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-08-06 | 2024-08-02 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-08-05 | 2024-08-01 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-08-02 | 2024-07-31 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-08-01 | 2024-07-30 | 0.266 | 19,536,568 | +0 | 3.50% | 5,189,772 |
| 2024-07-31 | 2024-07-29 | 0.266 | 19,536,568 | +0 | 3.50% | 5,189,772 |
| 2024-07-30 | 2024-07-26 | 0.298 | 19,536,568 | +0 | 3.50% | 5,816,124 |
| 2024-07-29 | 2024-07-25 | 0.298 | 19,536,568 | +0 | 3.50% | 5,816,124 |
| 2024-07-26 | 2024-07-24 | 0.298 | 19,536,568 | +0 | 3.50% | 5,816,124 |
| 2024-07-25 | 2024-07-23 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-07-24 | 2024-07-22 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-07-23 | 2024-07-19 | 0.270 | 19,536,568 | +0 | 3.50% | 5,279,251 |
| 2024-07-22 | 2024-07-18 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-07-19 | 2024-07-17 | 0.274 | 19,536,568 | +0 | 3.50% | 5,346,360 |
| 2024-07-18 | 2024-07-16 | 0.274 | 19,536,568 | +0 | 3.50% | 5,346,360 |
| 2024-07-17 | 2024-07-15 | 0.274 | 19,536,568 | +0 | 3.50% | 5,346,360 |
| 2024-07-16 | 2024-07-12 | 0.273 | 19,536,568 | +0 | 3.50% | 5,323,990 |
| 2024-07-15 | 2024-07-11 | 0.273 | 19,536,568 | +0 | 3.50% | 5,323,990 |
| 2024-07-12 | 2024-07-10 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-07-11 | 2024-07-09 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-07-10 | 2024-07-08 | 0.292 | 19,536,568 | +0 | 3.50% | 5,704,275 |
| 2024-07-09 | 2024-07-05 | 0.278 | 19,536,568 | +0 | 3.50% | 5,435,839 |
| 2024-07-08 | 2024-07-04 | 0.264 | 19,536,568 | +0 | 3.50% | 5,167,402 |
| 2024-07-05 | 2024-07-03 | 0.264 | 19,536,568 | +0 | 3.50% | 5,167,402 |
| 2024-07-04 | 2024-07-02 | 0.264 | 19,536,568 | +0 | 3.50% | 5,167,402 |
| 2024-07-03 | 2024-06-28 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-07-02 | 2024-06-27 | 0.292 | 19,536,568 | +0 | 3.50% | 5,704,275 |
| 2024-06-28 | 2024-06-26 | 0.292 | 19,536,568 | +0 | 3.50% | 5,704,275 |
| 2024-06-27 | 2024-06-25 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-06-26 | 2024-06-24 | 0.292 | 19,536,568 | +0 | 3.50% | 5,704,275 |
| 2024-06-25 | 2024-06-21 | 0.298 | 19,536,568 | +0 | 3.50% | 5,816,124 |
| 2024-06-24 | 2024-06-20 | 0.298 | 19,536,568 | +0 | 3.50% | 5,816,124 |
| 2024-06-21 | 2024-06-19 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-06-20 | 2024-06-18 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-06-19 | 2024-06-17 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-06-18 | 2024-06-14 | 0.298 | 19,536,568 | +0 | 3.50% | 5,816,124 |
| 2024-06-17 | 2024-06-13 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-06-14 | 2024-06-12 | 0.277 | 19,536,568 | +0 | 3.50% | 5,413,469 |
| 2024-06-13 | 2024-06-11 | 0.278 | 19,536,568 | +0 | 3.50% | 5,435,839 |
| 2024-06-12 | 2024-06-07 | 0.269 | 19,536,568 | +0 | 3.50% | 5,256,881 |
| 2024-06-11 | 2024-06-06 | 0.269 | 19,536,568 | +0 | 3.50% | 5,256,881 |
| 2024-06-07 | 2024-06-05 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-06-06 | 2024-06-04 | 0.286 | 19,536,568 | +0 | 3.50% | 5,592,427 |
| 2024-06-05 | 2024-06-03 | 0.263 | 19,536,568 | +0 | 3.50% | 5,145,033 |
| 2024-06-04 | 2024-05-31 | 0.273 | 19,536,568 | +0 | 3.50% | 5,323,990 |
| 2024-06-03 | 2024-05-30 | 0.273 | 19,536,568 | +0 | 3.50% | 5,323,990 |
| 2024-05-31 | 2024-05-29 | 0.273 | 19,536,568 | +0 | 3.50% | 5,323,990 |
| 2024-05-30 | 2024-05-28 | 0.273 | 19,536,568 | +0 | 3.50% | 5,323,990 |
| 2024-05-29 | 2024-05-27 | 0.273 | 19,536,568 | +0 | 3.50% | 5,323,990 |
| 2024-05-28 | 2024-05-24 | 0.292 | 19,536,568 | +0 | 3.50% | 5,704,275 |
| 2024-05-27 | 2024-05-23 | 0.298 | 19,536,568 | +0 | 3.50% | 5,816,124 |
| 2024-05-24 | 2024-05-22 | 0.292 | 19,536,568 | +0 | 3.50% | 5,704,275 |
| 2024-05-23 | 2024-05-21 | 0.270 | 19,536,568 | +0 | 3.50% | 5,279,251 |
| 2024-05-22 | 2024-05-20 | 0.278 | 19,536,568 | +0 | 3.50% | 5,435,839 |
| 2024-05-21 | 2024-05-17 | 0.277 | 19,536,568 | +0 | 3.50% | 5,413,469 |
| 2024-05-20 | 2024-05-16 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-05-17 | 2024-05-14 | 0.274 | 19,536,568 | +0 | 3.50% | 5,346,360 |
| 2024-05-16 | 2024-05-13 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-05-14 | 2024-05-10 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-05-13 | 2024-05-09 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-05-10 | 2024-05-08 | 0.275 | 19,536,568 | +0 | 3.50% | 5,368,730 |
| 2024-05-09 | 2024-05-07 | 0.262 | 19,536,568 | +0 | 3.50% | 5,122,663 |
| 2024-05-08 | 2024-05-06 | 0.262 | 19,536,568 | +0 | 3.50% | 5,122,663 |
| 2024-05-07 | 2024-05-03 | 0.259 | 19,536,568 | +0 | 3.50% | 5,055,554 |
| 2024-05-06 | 2024-05-02 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-05-03 | 2024-04-30 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-05-02 | 2024-04-29 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-04-30 | 2024-04-26 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-04-29 | 2024-04-25 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-04-26 | 2024-04-24 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-04-25 | 2024-04-23 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-04-24 | 2024-04-22 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-04-23 | 2024-04-19 | 0.281 | 19,536,568 | +0 | 3.50% | 5,480,578 |
| 2024-04-22 | 2024-04-18 | 0.281 | 19,536,568 | +19,536,568 | 3.50% | 5,480,578 |
| 2007-06-26 | 2007-06-22 | 5.084 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy