History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 +0
2024-11-15 2024-11-13 0.308 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.313 0 +0
2024-11-04 2024-10-31 0.313 0 +0
2024-11-01 2024-10-30 0.313 0 +0
2024-10-31 2024-10-29 0.313 0 +0
2024-10-30 2024-10-28 0.324 0 +0
2024-10-29 2024-10-25 0.319 0 +0
2024-10-28 2024-10-24 0.313 0 +0
2024-10-25 2024-10-23 0.319 0 +0
2024-10-24 2024-10-22 0.346 0 +0
2024-10-23 2024-10-21 0.308 0 +0
2024-10-22 2024-10-18 0.308 0 +0
2024-10-21 2024-10-17 0.302 0 +0
2024-10-18 2024-10-16 0.297 0 +0
2024-10-17 2024-10-15 0.308 0 +0
2024-10-16 2024-10-14 0.308 0 +0
2024-10-15 2024-10-10 0.313 0 +0
2024-10-14 2024-10-09 0.313 0 +0
2024-10-10 2024-10-08 0.319 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.302 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.291 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.269 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.274 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.274 0 +0
2024-09-20 2024-09-17 0.274 0 +0
2024-09-19 2024-09-16 0.274 0 +0
2024-09-17 2024-09-13 0.274 0 +0
2024-09-16 2024-09-12 0.274 0 +0
2024-09-13 2024-09-11 0.263 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.256 0 +0
2024-08-30 2024-08-28 0.284 0 +0
2024-08-29 2024-08-27 0.284 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.284 0 +0
2024-08-26 2024-08-22 0.284 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.286 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.281 0 +0
2024-08-02 2024-07-31 0.281 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.298 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.286 0 +0
2024-07-24 2024-07-22 0.286 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.274 0 +0
2024-07-18 2024-07-16 0.274 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.273 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.286 0 +0
2024-07-10 2024-07-08 0.292 0 +0
2024-07-09 2024-07-05 0.278 0 +0
2024-07-08 2024-07-04 0.264 0 +0
2024-07-05 2024-07-03 0.264 0 +0
2024-07-04 2024-07-02 0.264 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.292 0 +0
2024-06-28 2024-06-26 0.292 0 +0
2024-06-27 2024-06-25 0.281 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.298 0 +0
2024-06-24 2024-06-20 0.298 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.298 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.269 0 +0
2024-06-11 2024-06-06 0.269 0 +0
2024-06-07 2024-06-05 0.286 0 +0
2024-06-06 2024-06-04 0.286 0 +0
2024-06-05 2024-06-03 0.263 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.273 0 +0
2024-05-30 2024-05-28 0.273 0 +0
2024-05-29 2024-05-27 0.273 0 +0
2024-05-28 2024-05-24 0.292 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.278 0 +0
2024-05-21 2024-05-17 0.277 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.281 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.281 0 +0
2024-04-30 2024-04-26 0.281 0 +0
2024-04-29 2024-04-25 0.281 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.281 0 +0
2024-04-23 2024-04-19 0.281 0 +0
2024-04-22 2024-04-18 0.281 0 +0
2024-04-19 2024-04-17 0.281 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.286 0 +0
2024-04-16 2024-04-12 0.286 0 +0
2024-04-15 2024-04-11 0.292 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.292 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.292 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.292 0 +0
2024-03-19 2024-03-15 0.292 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.292 0 +0
2024-03-14 2024-03-12 0.292 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.281 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.274 0 +0
2024-03-04 2024-02-29 0.286 0 +0
2024-03-01 2024-02-28 0.286 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.298 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.286 0 +0
2024-02-22 2024-02-20 0.286 0 +0
2024-02-21 2024-02-19 0.349 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.344 0 +0
2024-02-16 2024-02-14 0.344 0 +0
2024-02-15 2024-02-09 0.344 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.338 0 +0
2024-01-25 2024-01-23 0.332 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.361 0 +0
2024-01-22 2024-01-18 0.361 0 +0
2024-01-19 2024-01-17 0.361 0 +0
2024-01-18 2024-01-16 0.361 0 +0
2024-01-17 2024-01-15 0.361 0 +0
2024-01-16 2024-01-12 0.361 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.361 0 +0
2024-01-10 2024-01-08 0.361 0 +0
2024-01-09 2024-01-05 0.361 0 +0
2024-01-08 2024-01-04 0.361 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.361 0 +0
2024-01-03 2023-12-29 0.361 0 +0
2024-01-02 2023-12-28 0.361 0 +0
2023-12-29 2023-12-27 0.361 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.418 0 +0
2023-12-21 2023-12-19 0.361 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.338 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.367 0 +0
2023-12-14 2023-12-12 0.367 0 +0
2023-12-13 2023-12-11 0.367 0 +0
2023-12-12 2023-12-08 0.367 0 +0
2023-12-11 2023-12-07 0.367 0 +0
2023-12-08 2023-12-06 0.349 0 +0
2023-12-07 2023-12-05 0.367 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.361 0 +0
2023-11-29 2023-11-27 0.367 0 +0
2023-11-28 2023-11-24 0.367 0 +0
2023-11-27 2023-11-23 0.361 0 +0
2023-11-24 2023-11-22 0.373 0 +0
2023-11-23 2023-11-21 0.391 0 +0
2023-11-22 2023-11-20 0.391 0 +0
2023-11-21 2023-11-17 0.391 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.409 0 +0
2023-11-16 2023-11-14 0.403 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.409 0 +0
2023-11-13 2023-11-09 0.409 0 +0
2023-11-10 2023-11-08 0.409 0 +0
2023-11-09 2023-11-07 0.403 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.409 0 +0
2023-11-03 2023-11-01 0.409 0 +0
2023-11-02 2023-10-31 0.409 0 +0
2023-11-01 2023-10-30 0.409 0 +0
2023-10-31 2023-10-27 0.409 0 +0
2023-10-30 2023-10-26 0.409 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.421 0 +0
2023-10-16 2023-10-12 0.428 0 +0
2023-10-13 2023-10-11 0.421 0 +0
2023-10-12 2023-10-10 0.421 0 +0
2023-10-11 2023-10-09 0.421 0 +0
2023-10-10 2023-10-06 0.421 0 +0
2023-10-09 2023-10-05 0.421 0 +0
2023-10-06 2023-10-04 0.415 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.446 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.446 0 +0
2023-09-21 2023-09-19 0.446 0 +0
2023-09-20 2023-09-18 0.446 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.446 0 +0
2023-09-13 2023-09-11 0.434 0 +0
2023-09-12 2023-09-07 0.434 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.434 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.446 0 +0
2023-08-31 2023-08-29 0.446 0 +0
2023-08-30 2023-08-28 0.446 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.452 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.489 0 +0
2023-08-23 2023-08-21 0.489 0 +0
2023-08-22 2023-08-18 0.489 0 +0
2023-08-21 2023-08-17 0.489 0 +0
2023-08-18 2023-08-16 0.489 0 +0
2023-08-17 2023-08-15 0.489 0 +0
2023-08-16 2023-08-14 0.501 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.464 0 +0
2023-08-11 2023-08-09 0.457 0 +0
2023-08-10 2023-08-08 0.457 0 +0
2023-08-09 2023-08-07 0.464 0 +0
2023-08-08 2023-08-04 0.464 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.476 0 +0
2023-08-02 2023-07-31 0.464 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.476 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.476 0 +0
2023-07-26 2023-07-24 0.476 0 +0
2023-07-25 2023-07-21 0.476 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.464 0 +0
2023-07-20 2023-07-18 0.476 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.439 0 +0
2023-07-12 2023-07-10 0.464 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.451 0 +0
2023-07-07 2023-07-05 0.457 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.482 0 +0
2023-07-04 2023-06-30 0.489 0 +0
2023-07-03 2023-06-29 0.476 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.476 0 +0
2023-06-28 2023-06-26 0.482 0 +0
2023-06-27 2023-06-23 0.482 0 +0
2023-06-26 2023-06-21 0.464 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.514 0 +0
2023-06-20 2023-06-16 0.501 0 +0
2023-06-19 2023-06-15 0.501 0 +0
2023-06-16 2023-06-14 0.501 0 +0
2023-06-15 2023-06-13 0.476 0 +0
2023-06-14 2023-06-12 0.501 0 +0
2023-06-13 2023-06-09 0.501 0 +0
2023-06-12 2023-06-08 0.501 0 +0
2023-06-09 2023-06-07 0.501 0 +0
2023-06-08 2023-06-06 0.482 0 +0
2023-06-07 2023-06-05 0.482 0 +0
2023-06-06 2023-06-02 0.482 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.457 0 +0
2023-05-30 2023-05-25 0.482 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.501 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.489 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.526 0 +0
2023-05-17 2023-05-15 0.526 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.551 0 +0
2023-05-09 2023-05-05 0.489 0 +0
2023-05-08 2023-05-04 0.514 0 +0
2023-05-05 2023-05-03 0.514 0 +0
2023-05-04 2023-05-02 0.514 0 +0
2023-05-03 2023-04-28 0.514 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.482 0 +0
2023-04-25 2023-04-21 0.482 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.501 0 +0
2023-04-20 2023-04-18 0.501 0 +0
2023-04-19 2023-04-17 0.507 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.501 0 +0
2023-04-14 2023-04-12 0.507 0 +0
2023-04-13 2023-04-11 0.501 0 +0
2023-04-12 2023-04-06 0.514 0 +0
2023-04-11 2023-04-04 0.514 0 +0
2023-04-06 2023-04-03 0.489 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.514 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.539 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.514 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.514 0 +0
2023-03-22 2023-03-20 0.539 0 +0
2023-03-21 2023-03-17 0.564 0 +0
2023-03-20 2023-03-16 0.539 0 +0
2023-03-17 2023-03-15 0.551 0 +0
2023-03-16 2023-03-14 0.551 0 +0
2023-03-15 2023-03-13 0.551 0 +0
2023-03-14 2023-03-10 0.526 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.539 0 +0
2023-03-09 2023-03-07 0.551 0 +0
2023-03-08 2023-03-06 0.545 0 +0
2023-03-07 2023-03-03 0.583 0 +0
2023-03-06 2023-03-02 0.545 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.564 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.564 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.576 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.589 0 +0
2023-02-13 2023-02-09 0.589 0 +0
2023-02-10 2023-02-08 0.589 0 +0
2023-02-09 2023-02-07 0.589 0 +0
2023-02-08 2023-02-06 0.589 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.576 0 +0
2023-02-03 2023-02-01 0.576 0 +0
2023-02-02 2023-01-31 0.539 0 +0
2023-02-01 2023-01-30 0.583 0 +0
2023-01-31 2023-01-27 0.583 0 +0
2023-01-30 2023-01-26 0.583 0 +0
2023-01-27 2023-01-20 0.583 0 +0
2023-01-26 2023-01-19 0.564 0 +0
2023-01-20 2023-01-18 0.558 0 +0
2023-01-19 2023-01-17 0.558 0 +0
2023-01-18 2023-01-16 0.551 0 +0
2023-01-17 2023-01-13 0.539 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.539 0 +0
2023-01-10 2023-01-06 0.545 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.526 0 +0
2023-01-05 2023-01-03 0.558 0 +0
2023-01-04 2022-12-30 0.526 0 +0
2023-01-03 2022-12-29 0.501 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.501 0 +0
2022-12-13 2022-12-09 0.501 0 +0
2022-12-12 2022-12-08 0.508 0 +0
2022-12-09 2022-12-07 0.508 0 +0
2022-12-08 2022-12-06 0.508 0 +0
2022-12-07 2022-12-05 0.508 0 +0
2022-12-06 2022-12-02 0.514 0 +0
2022-12-05 2022-12-01 0.514 0 +0
2022-12-02 2022-11-30 0.514 0 +0
2022-12-01 2022-11-29 0.514 0 +0
2022-11-30 2022-11-28 0.514 0 +0
2022-11-29 2022-11-25 0.514 0 +0
2022-11-28 2022-11-24 0.514 0 +0
2022-11-25 2022-11-23 0.514 0 +0
2022-11-24 2022-11-22 0.514 0 +0
2022-11-23 2022-11-21 0.514 0 +0
2022-11-22 2022-11-18 0.514 0 +0
2022-11-21 2022-11-17 0.514 0 +0
2022-11-18 2022-11-16 0.514 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.514 0 +0
2022-11-15 2022-11-11 0.521 0 +0
2022-11-14 2022-11-10 0.514 0 +0
2022-11-11 2022-11-09 0.514 0 +0
2022-11-10 2022-11-08 0.514 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.508 0 +0
2022-11-04 2022-11-02 0.514 0 +0
2022-11-03 2022-11-01 0.514 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.527 0 +0
2022-10-25 2022-10-21 0.527 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.527 0 +0
2022-10-20 2022-10-18 0.527 0 +0
2022-10-19 2022-10-17 0.521 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.521 0 +0
2022-10-14 2022-10-12 0.527 0 +0
2022-10-13 2022-10-11 0.527 0 +0
2022-10-12 2022-10-10 0.527 0 +0
2022-10-11 2022-10-07 0.521 0 +0
2022-10-10 2022-10-06 0.521 0 +0
2022-10-07 2022-10-05 0.521 0 +0
2022-10-06 2022-10-03 0.514 0 +0
2022-10-05 2022-09-30 0.514 0 +0
2022-10-03 2022-09-29 0.514 0 +0
2022-09-30 2022-09-28 0.514 0 +0
2022-09-29 2022-09-27 0.514 0 +0
2022-09-28 2022-09-26 0.508 0 +0
2022-09-27 2022-09-23 0.514 0 +0
2022-09-26 2022-09-22 0.521 0 +0
2022-09-23 2022-09-21 0.521 0 +0
2022-09-22 2022-09-20 0.521 0 +0
2022-09-21 2022-09-19 0.521 0 +0
2022-09-20 2022-09-16 0.514 0 +0
2022-09-19 2022-09-15 0.514 0 +0
2022-09-16 2022-09-14 0.514 0 +0
2022-09-15 2022-09-13 0.514 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.495 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.495 0 +0
2022-09-06 2022-09-02 0.495 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.501 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.482 0 +0
2022-08-29 2022-08-25 0.482 0 +0
2022-08-26 2022-08-24 0.495 0 +0
2022-08-25 2022-08-23 0.489 0 +0
2022-08-24 2022-08-22 0.489 0 +0
2022-08-23 2022-08-19 0.515 0 +0
2022-08-22 2022-08-18 0.515 0 +0
2022-08-19 2022-08-17 0.515 0 +0
2022-08-18 2022-08-16 0.515 0 +0
2022-08-17 2022-08-15 0.522 0 +0
2022-08-16 2022-08-12 0.528 0 +0
2022-08-15 2022-08-11 0.535 0 +0
2022-08-12 2022-08-10 0.508 0 +0
2022-08-11 2022-08-09 0.508 0 +0
2022-08-10 2022-08-08 0.502 0 +0
2022-08-09 2022-08-05 0.502 0 +0
2022-08-08 2022-08-04 0.502 0 +0
2022-08-05 2022-08-03 0.502 0 +0
2022-08-04 2022-08-02 0.502 0 +0
2022-08-03 2022-08-01 0.502 0 +0
2022-08-02 2022-07-29 0.502 0 +0
2022-08-01 2022-07-28 0.502 0 +0
2022-07-29 2022-07-27 0.502 0 +0
2022-07-28 2022-07-26 0.502 0 +0
2022-07-27 2022-07-25 0.502 0 +0
2022-07-26 2022-07-22 0.502 0 +0
2022-07-25 2022-07-21 0.522 0 +0
2022-07-22 2022-07-20 0.528 0 +0
2022-07-21 2022-07-19 0.528 0 +0
2022-07-20 2022-07-18 0.528 0 +0
2022-07-19 2022-07-15 0.508 0 +0
2022-07-18 2022-07-14 0.528 0 +0
2022-07-15 2022-07-13 0.528 0 +0
2022-07-14 2022-07-12 0.535 0 +0
2022-07-13 2022-07-11 0.548 0 +0
2022-07-12 2022-07-08 0.542 0 +0
2022-07-11 2022-07-07 0.515 0 +0
2022-07-08 2022-07-06 0.508 0 +0
2022-07-07 2022-07-05 0.515 0 +0
2022-07-06 2022-07-04 0.535 0 +0
2022-07-05 2022-06-30 0.548 0 +0
2022-07-04 2022-06-29 0.535 0 +0
2022-06-30 2022-06-28 0.535 0 +0
2022-06-29 2022-06-27 0.535 0 +0
2022-06-28 2022-06-24 0.508 0 +0
2022-06-27 2022-06-23 0.508 0 +0
2022-06-24 2022-06-22 0.508 0 +0
2022-06-23 2022-06-21 0.508 0 +0
2022-06-22 2022-06-20 0.522 0 +0
2022-06-21 2022-06-17 0.522 0 +0
2022-06-20 2022-06-16 0.522 0 +0
2022-06-17 2022-06-15 0.522 0 +0
2022-06-16 2022-06-14 0.522 0 +0
2022-06-15 2022-06-13 0.522 0 +0
2022-06-14 2022-06-10 0.522 0 +0
2022-06-13 2022-06-09 0.522 0 +0
2022-06-10 2022-06-08 0.522 0 +0
2022-06-09 2022-06-07 0.522 0 +0
2022-06-08 2022-06-06 0.522 0 +0
2022-06-07 2022-06-02 0.535 0 +0
2022-06-06 2022-06-01 0.535 0 +0
2022-06-02 2022-05-31 0.535 0 +0
2022-06-01 2022-05-30 0.535 0 +0
2022-05-31 2022-05-27 0.535 0 +0
2022-05-30 2022-05-26 0.535 0 +0
2022-05-27 2022-05-25 0.535 0 +0
2022-05-26 2022-05-24 0.522 0 +0
2022-05-25 2022-05-23 0.515 0 +0
2022-05-24 2022-05-20 0.515 0 +0
2022-05-23 2022-05-19 0.542 0 +0
2022-05-20 2022-05-18 0.542 0 +0
2022-05-19 2022-05-17 0.535 0 +0
2022-05-18 2022-05-16 0.535 0 +0
2022-05-17 2022-05-13 0.535 0 +0
2022-05-16 2022-05-12 0.522 0 +0
2022-05-13 2022-05-11 0.528 0 +0
2022-05-12 2022-05-10 0.502 0 +0
2022-05-11 2022-05-06 0.535 0 +0
2022-05-10 2022-05-05 0.535 0 +0
2022-05-06 2022-05-04 0.535 0 +0
2022-05-05 2022-05-03 0.535 0 +0
2022-05-04 2022-04-29 0.535 0 +0
2022-05-03 2022-04-28 0.528 0 +0
2022-04-29 2022-04-27 0.528 0 +0
2022-04-28 2022-04-26 0.528 0 +0
2022-04-27 2022-04-25 0.542 0 +0
2022-04-26 2022-04-22 0.548 0 +0
2022-04-25 2022-04-21 0.535 0 +0
2022-04-22 2022-04-20 0.548 0 +0
2022-04-21 2022-04-19 0.548 0 +0
2022-04-20 2022-04-14 0.548 0 +0
2022-04-19 2022-04-13 0.555 0 +0
2022-04-14 2022-04-12 0.569 0 +0
2022-04-13 2022-04-11 0.582 0 +0
2022-04-12 2022-04-08 0.528 0 +0
2022-04-11 2022-04-07 0.528 0 +0
2022-04-08 2022-04-06 0.508 0 +0
2022-04-07 2022-04-04 0.535 0 +0
2022-04-06 2022-04-01 0.528 0 +0
2022-04-04 2022-03-31 0.528 0 +0
2022-04-01 2022-03-30 0.522 0 +0
2022-03-31 2022-03-29 0.515 0 +0
2022-03-30 2022-03-28 0.515 0 +0
2022-03-29 2022-03-25 0.515 0 +0
2022-03-28 2022-03-24 0.528 0 +0
2022-03-25 2022-03-23 0.528 0 +0
2022-03-24 2022-03-22 0.528 0 +0
2022-03-23 2022-03-21 0.535 0 +0
2022-03-22 2022-03-18 0.535 0 +0
2022-03-21 2022-03-17 0.535 0 +0
2022-03-18 2022-03-16 0.535 0 +0
2022-03-17 2022-03-15 0.542 0 +0
2022-03-16 2022-03-14 0.548 0 +0
2022-03-15 2022-03-11 0.548 0 +0
2022-03-14 2022-03-10 0.562 0 +0
2022-03-11 2022-03-09 0.562 0 +0
2022-03-10 2022-03-08 0.562 0 +0
2022-03-09 2022-03-07 0.569 0 +0
2022-03-08 2022-03-04 0.569 0 +0
2022-03-07 2022-03-03 0.569 0 +0
2022-03-04 2022-03-02 0.575 0 +0
2022-03-03 2022-03-01 0.575 0 +0
2022-03-02 2022-02-28 0.562 0 +0
2022-03-01 2022-02-25 0.562 0 +0
2022-02-28 2022-02-24 0.548 0 +0
2022-02-25 2022-02-23 0.562 0 +0
2022-02-24 2022-02-22 0.562 0 +0
2022-02-23 2022-02-21 0.582 0 +0
2022-02-22 2022-02-18 0.575 0 +0
2022-02-21 2022-02-17 0.575 0 +0
2022-02-18 2022-02-16 0.582 0 +0
2022-02-17 2022-02-15 0.569 0 +0
2022-02-16 2022-02-14 0.575 0 +0
2022-02-15 2022-02-11 0.562 0 +0
2022-02-14 2022-02-10 0.575 0 +0
2022-02-11 2022-02-09 0.575 0 +0
2022-02-10 2022-02-08 0.562 0 +0
2022-02-09 2022-02-07 0.562 0 +0
2022-02-08 2022-02-04 0.562 0 +0
2022-02-07 2022-01-31 0.562 0 +0
2022-02-04 2022-01-27 0.575 0 +0
2022-01-28 2022-01-26 0.582 0 +0
2022-01-27 2022-01-25 0.569 0 +0
2022-01-26 2022-01-24 0.575 0 +0
2022-01-25 2022-01-21 0.582 0 +0
2022-01-24 2022-01-20 0.589 0 +0
2022-01-21 2022-01-19 0.582 0 +0
2022-01-20 2022-01-18 0.589 0 +0
2022-01-19 2022-01-17 0.589 0 +0
2022-01-18 2022-01-14 0.589 0 +0
2022-01-17 2022-01-13 0.589 0 +0
2022-01-14 2022-01-12 0.589 0 +0
2022-01-13 2022-01-11 0.589 0 +0
2022-01-12 2022-01-10 0.595 0 +0
2022-01-11 2022-01-07 0.602 0 +0
2022-01-10 2022-01-06 0.602 0 +0
2022-01-07 2022-01-05 0.602 0 +0
2022-01-06 2022-01-04 0.602 0 +0
2022-01-05 2022-01-03 0.615 0 +0
2022-01-04 2021-12-31 0.615 0 +0
2022-01-03 2021-12-29 0.602 0 +0
2021-12-30 2021-12-28 0.595 0 +0
2021-12-29 2021-12-24 0.595 0 +0
2021-12-28 2021-12-22 0.595 0 +0
2021-12-23 2021-12-21 0.602 0 +0
2021-12-22 2021-12-20 0.609 0 +0
2021-12-21 2021-12-17 0.615 0 +0
2021-12-20 2021-12-16 0.602 0 +0
2021-12-17 2021-12-15 0.642 0 +0
2021-12-16 2021-12-14 0.602 0 +0
2021-12-15 2021-12-13 0.636 0 +0
2021-12-14 2021-12-10 0.622 0 +0
2021-12-13 2021-12-09 0.622 0 +0
2021-12-10 2021-12-08 0.615 0 +0
2021-12-09 2021-12-07 0.602 0 +0
2021-12-08 2021-12-06 0.602 0 +0
2021-12-07 2021-12-03 0.622 0 +0
2021-12-06 2021-12-02 0.622 0 +0
2021-12-03 2021-12-01 0.622 0 +0
2021-12-02 2021-11-30 0.615 0 +0
2021-12-01 2021-11-29 0.595 0 +0
2021-11-30 2021-11-26 0.615 0 +0
2021-11-29 2021-11-25 0.629 0 +0
2021-11-26 2021-11-24 0.643 0 +0
2021-11-25 2021-11-23 0.629 0 +0
2021-11-24 2021-11-22 0.643 0 +0
2021-11-23 2021-11-19 0.608 0 +0
2021-11-22 2021-11-18 0.588 0 +0
2021-11-19 2021-11-17 0.574 0 +0
2021-11-18 2021-11-16 0.595 0 +0
2021-11-17 2021-11-15 0.422 0 +0
2021-11-16 2021-11-12 0.422 0 +0
2021-11-15 2021-11-11 0.422 0 +0
2021-11-12 2021-11-10 0.422 0 +0
2021-11-11 2021-11-09 0.394 0 +0
2021-11-10 2021-11-08 0.436 0 +0
2021-11-09 2021-11-05 0.443 0 +0
2021-11-08 2021-11-04 0.443 0 +0
2021-11-05 2021-11-03 0.456 0 +0
2021-11-04 2021-11-02 0.456 0 +0
2021-11-03 2021-11-01 0.470 0 +0
2021-11-02 2021-10-29 0.470 0 +0
2021-11-01 2021-10-28 0.456 0 +0
2021-10-29 2021-10-27 0.463 0 +0
2021-10-28 2021-10-26 0.463 0 +0
2021-10-27 2021-10-25 0.463 0 +0
2021-10-26 2021-10-22 0.456 0 +0
2021-10-25 2021-10-21 0.470 0 +0
2021-10-22 2021-10-20 0.463 0 +0
2021-10-21 2021-10-19 0.463 0 +0
2021-10-20 2021-10-18 0.463 0 +0
2021-10-19 2021-10-15 0.463 0 +0
2021-10-18 2021-10-12 0.463 0 +0
2021-10-15 2021-10-11 0.463 0 +0
2021-10-12 2021-10-08 0.470 0 +0
2021-10-11 2021-10-07 0.463 0 +0
2021-10-08 2021-10-06 0.449 0 +0
2021-10-07 2021-10-05 0.449 0 +0
2021-10-06 2021-10-04 0.456 0 +0
2021-10-05 2021-09-30 0.456 0 +0
2021-10-04 2021-09-29 0.456 0 +0
2021-09-30 2021-09-28 0.456 0 +0
2021-09-29 2021-09-27 0.443 0 +0
2021-09-28 2021-09-24 0.449 0 +0
2021-09-27 2021-09-23 0.436 0 +0
2021-09-24 2021-09-21 0.436 0 +0
2021-09-23 2021-09-20 0.436 0 +0
2021-09-21 2021-09-17 0.436 0 +0
2021-09-20 2021-09-16 0.436 0 +0
2021-09-17 2021-09-15 0.422 0 +0
2021-09-16 2021-09-14 0.429 0 +0
2021-09-15 2021-09-13 0.443 0 +0
2021-09-14 2021-09-10 0.436 0 +0
2021-09-13 2021-09-09 0.415 0 +0
2021-09-10 2021-09-08 0.401 0 +0
2021-09-09 2021-09-07 0.401 0 +0
2021-09-08 2021-09-06 0.401 0 +0
2021-09-07 2021-09-03 0.408 0 +0
2021-09-06 2021-09-02 0.408 0 +0
2021-09-03 2021-09-01 0.401 0 +0
2021-09-02 2021-08-31 0.401 0 +0
2021-09-01 2021-08-30 0.387 0 +0
2021-08-31 2021-08-27 0.380 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.380 0 +0
2021-08-25 2021-08-23 0.380 0 +0
2021-08-24 2021-08-20 0.380 0 +0
2021-08-23 2021-08-19 0.380 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.388 0 +0
2021-08-13 2021-08-11 0.388 0 +0
2021-08-12 2021-08-10 0.381 0 +0
2021-08-11 2021-08-09 0.381 0 +0
2021-08-10 2021-08-06 0.366 0 +0
2021-08-09 2021-08-05 0.388 0 +0
2021-08-06 2021-08-04 0.388 0 +0
2021-08-05 2021-08-03 0.388 0 +0
2021-08-04 2021-08-02 0.366 0 +0
2021-08-03 2021-07-30 0.366 0 +0
2021-08-02 2021-07-29 0.366 0 +0
2021-07-30 2021-07-28 0.366 0 +0
2021-07-29 2021-07-27 0.388 0 +0
2021-07-28 2021-07-26 0.388 0 +0
2021-07-27 2021-07-23 0.409 0 +0
2021-07-26 2021-07-22 0.373 0 +0
2021-07-23 2021-07-21 0.352 0 +0
2021-07-22 2021-07-20 0.348 0 +0
2021-07-21 2021-07-19 0.348 0 +0
2021-07-20 2021-07-16 0.348 0 +0
2021-07-19 2021-07-15 0.373 0 +0
2021-07-16 2021-07-14 0.373 0 +0
2021-07-15 2021-07-13 0.366 0 +0
2021-07-14 2021-07-12 0.348 0 +0
2021-07-13 2021-07-09 0.373 0 +0
2021-07-12 2021-07-08 0.345 0 +0
2021-07-09 2021-07-07 0.366 0 +0
2021-07-08 2021-07-06 0.366 0 +0
2021-07-07 2021-07-05 0.366 0 +0
2021-07-06 2021-07-02 0.366 0 +0
2021-07-05 2021-06-30 0.373 0 +0
2021-07-02 2021-06-29 0.373 0 +0
2021-06-30 2021-06-28 0.373 0 +0
2021-06-29 2021-06-25 0.345 0 +0
2021-06-28 2021-06-24 0.345 0 +0
2021-06-25 2021-06-23 0.359 0 +0
2021-06-24 2021-06-22 0.373 0 +0
2021-06-23 2021-06-21 0.358 0 +0
2021-06-22 2021-06-18 0.333 0 +0
2021-06-21 2021-06-17 0.339 0 +0
2021-06-18 2021-06-16 0.342 0 +0
2021-06-17 2021-06-15 0.359 0 +0
2021-06-16 2021-06-11 0.343 0 +0
2021-06-15 2021-06-10 0.352 0 +0
2021-06-11 2021-06-09 0.359 0 +0
2021-06-10 2021-06-08 0.373 0 +0
2021-06-09 2021-06-07 0.373 0 +0
2021-06-08 2021-06-04 0.395 0 +0
2021-06-07 2021-06-03 0.395 0 +0
2021-06-04 2021-06-02 0.373 0 +0
2021-06-03 2021-06-01 0.409 0 +0
2021-06-02 2021-05-31 0.381 0 +0
2021-06-01 2021-05-28 0.373 0 +0
2021-05-31 2021-05-27 0.373 0 +0
2021-05-28 2021-05-26 0.373 0 +0
2021-05-27 2021-05-25 0.373 0 +0
2021-05-26 2021-05-24 0.381 0 +0
2021-05-25 2021-05-21 0.366 0 +0
2021-05-24 2021-05-20 0.358 0 +0
2021-05-21 2021-05-18 0.359 0 +0
2021-05-20 2021-05-17 0.366 0 +0
2021-05-18 2021-05-14 0.355 0 +0
2021-05-17 2021-05-13 0.353 0 +0
2021-05-14 2021-05-12 0.352 0 +0
2021-05-13 2021-05-11 0.348 0 +0
2021-05-12 2021-05-10 0.366 0 +0
2021-05-11 2021-05-07 0.345 0 +0
2021-05-10 2021-05-06 0.345 0 +0
2021-05-07 2021-05-05 0.350 0 +0
2021-05-06 2021-05-04 0.350 0 +0
2021-05-05 2021-05-03 0.345 0 +0
2021-05-04 2021-04-30 0.345 0 +0
2021-05-03 2021-04-29 0.359 0 +0
2021-04-30 2021-04-28 0.348 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.343 0 +0
2021-04-27 2021-04-23 0.349 0 +0
2021-04-26 2021-04-22 0.339 0 +0
2021-04-23 2021-04-21 0.349 0 +0
2021-04-22 2021-04-20 0.349 0 +0
2021-04-21 2021-04-19 0.352 0 +0
2021-04-20 2021-04-16 0.339 0 +0
2021-04-19 2021-04-15 0.346 0 +0
2021-04-16 2021-04-14 0.332 0 +0
2021-04-15 2021-04-13 0.337 0 +0
2021-04-14 2021-04-12 0.343 0 +0
2021-04-13 2021-04-09 0.353 0 +0
2021-04-12 2021-04-08 0.352 0 +0
2021-04-09 2021-04-07 0.352 0 +0
2021-04-08 2021-04-01 0.352 0 +0
2021-04-07 2021-03-31 0.355 0 +0
2021-04-01 2021-03-30 0.355 0 +0
2021-03-31 2021-03-29 0.345 0 +0
2021-03-30 2021-03-26 0.345 0 +0
2021-03-29 2021-03-25 0.345 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.353 0 +0
2021-03-24 2021-03-22 0.346 0 +0
2021-03-23 2021-03-19 0.346 0 +0
2021-03-22 2021-03-18 0.359 0 +0
2021-03-19 2021-03-17 0.359 0 +0
2021-03-18 2021-03-16 0.359 0 +0
2021-03-17 2021-03-15 0.359 0 +0
2021-03-16 2021-03-12 0.373 0 +0
2021-03-15 2021-03-11 0.359 0 +0
2021-03-12 2021-03-10 0.366 0 +0
2021-03-11 2021-03-09 0.373 0 +0
2021-03-10 2021-03-08 0.381 0 +0
2021-03-09 2021-03-05 0.366 0 +0
2021-03-08 2021-03-04 0.340 0 +0
2021-03-05 2021-03-03 0.359 0 +0
2021-03-04 2021-03-02 0.353 0 +0
2021-03-03 2021-03-01 0.339 0 +0
2021-03-02 2021-02-26 0.339 0 +0
2021-03-01 2021-02-25 0.349 0 +0
2021-02-26 2021-02-24 0.349 0 +0
2021-02-25 2021-02-23 0.402 0 +0
2021-02-24 2021-02-22 0.402 0 +0
2021-02-23 2021-02-19 0.388 0 +0
2021-02-22 2021-02-18 0.388 0 +0
2021-02-19 2021-02-17 0.366 0 +0
2021-02-18 2021-02-16 0.359 0 +0
2021-02-17 2021-02-11 0.359 0 +0
2021-02-16 2021-02-09 0.350 0 +0
2021-02-10 2021-02-08 0.350 0 +0
2021-02-09 2021-02-05 0.350 0 +0
2021-02-08 2021-02-04 0.350 0 +0
2021-02-05 2021-02-03 0.350 0 +0
2021-02-04 2021-02-02 0.350 0 +0
2021-02-03 2021-02-01 0.352 0 +0
2021-02-02 2021-01-29 0.348 0 +0
2021-02-01 2021-01-28 0.353 0 +0
2021-01-29 2021-01-27 0.353 0 +0
2021-01-28 2021-01-26 0.336 0 +0
2021-01-27 2021-01-25 0.336 0 +0
2021-01-26 2021-01-22 0.330 0 +0
2021-01-25 2021-01-21 0.345 0 +0
2021-01-22 2021-01-20 0.366 0 +0
2021-01-21 2021-01-19 0.366 0 +0
2021-01-20 2021-01-18 0.358 0 +0
2021-01-19 2021-01-15 0.358 0 +0
2021-01-18 2021-01-14 0.358 0 +0
2021-01-15 2021-01-13 0.358 0 +0
2021-01-14 2021-01-12 0.332 0 +0
2021-01-13 2021-01-11 0.337 0 +0
2021-01-12 2021-01-08 0.346 0 +0
2021-01-11 2021-01-07 0.366 0 +0
2021-01-08 2021-01-06 0.366 0 +0
2021-01-07 2021-01-05 0.356 0 +0
2021-01-06 2021-01-04 0.388 0 +0
2021-01-05 2020-12-31 0.388 0 +0
2021-01-04 2020-12-29 0.381 0 +0
2020-12-30 2020-12-28 0.373 0 +0
2020-12-29 2020-12-24 0.373 0 +0
2020-12-28 2020-12-22 0.346 0 +0
2020-12-23 2020-12-21 0.373 0 +0
2020-12-22 2020-12-18 0.373 0 +0
2020-12-21 2020-12-17 0.373 0 +0
2020-12-18 2020-12-16 0.373 0 +0
2020-12-17 2020-12-15 0.373 0 +0
2020-12-16 2020-12-14 0.373 0 +0
2020-12-15 2020-12-11 0.373 0 +0
2020-12-14 2020-12-10 0.352 0 +0
2020-12-11 2020-12-09 0.352 0 +0
2020-12-10 2020-12-08 0.355 0 +0
2020-12-09 2020-12-07 0.352 0 +0
2020-12-08 2020-12-04 0.366 0 +0
2020-12-07 2020-12-03 0.373 0 +0
2020-12-04 2020-12-02 0.388 0 +0
2020-12-03 2020-12-01 0.388 0 +0
2020-12-02 2020-11-30 0.373 0 +0
2020-12-01 2020-11-27 0.373 0 +0
2020-11-30 2020-11-26 0.381 0 +0
2020-11-27 2020-11-25 0.381 0 +0
2020-11-26 2020-11-24 0.381 0 +0
2020-11-25 2020-11-23 0.381 0 +0
2020-11-24 2020-11-20 0.353 0 +0
2020-11-23 2020-11-19 0.358 0 +0
2020-11-20 2020-11-18 0.358 0 +0
2020-11-19 2020-11-17 0.373 0 +0
2020-11-18 2020-11-16 0.373 0 +0
2020-11-17 2020-11-13 0.355 0 +0
2020-11-16 2020-11-12 0.355 0 +0
2020-11-13 2020-11-11 0.356 0 +0
2020-11-12 2020-11-10 0.356 0 +0
2020-11-11 2020-11-09 0.359 0 +0
2020-11-10 2020-11-06 0.359 0 +0
2020-11-09 2020-11-05 0.366 0 +0
2020-11-06 2020-11-04 0.366 0 +0
2020-11-05 2020-11-03 0.352 0 +0
2020-11-04 2020-11-02 0.366 0 +0
2020-11-03 2020-10-30 0.366 0 +0
2020-11-02 2020-10-29 0.366 0 +0
2020-10-30 2020-10-28 0.366 0 +0
2020-10-29 2020-10-27 0.373 0 +0
2020-10-28 2020-10-23 0.395 0 +0
2020-10-27 2020-10-22 0.373 0 +0
2020-10-23 2020-10-21 0.373 0 +0
2020-10-22 2020-10-20 0.395 0 +0
2020-10-21 2020-10-19 0.395 0 +0
2020-10-20 2020-10-16 0.359 0 +0
2020-10-19 2020-10-15 0.366 0 +0
2020-10-16 2020-10-14 0.395 0 +0
2020-10-15 2020-10-12 0.373 0 +0
2020-10-14 2020-10-09 0.373 0 +0
2020-10-12 2020-10-08 0.373 0 +0
2020-10-09 2020-10-07 0.373 0 +0
2020-10-08 2020-10-06 0.373 0 +0
2020-10-07 2020-10-05 0.373 0 +0
2020-10-06 2020-09-30 0.373 0 +0
2020-10-05 2020-09-29 0.366 0 +0
2020-09-30 2020-09-28 0.366 0 +0
2020-09-29 2020-09-25 0.366 0 +0
2020-09-28 2020-09-24 0.366 0 +0
2020-09-25 2020-09-23 0.366 0 +0
2020-09-24 2020-09-22 0.366 0 +0
2020-09-23 2020-09-21 0.388 0 +0
2020-09-22 2020-09-18 0.388 0 +0
2020-09-21 2020-09-17 0.388 0 +0
2020-09-18 2020-09-16 0.388 0 +0
2020-09-17 2020-09-15 0.388 0 +0
2020-09-16 2020-09-14 0.388 0 +0
2020-09-15 2020-09-11 0.381 0 +0
2020-09-14 2020-09-10 0.359 0 +0
2020-09-11 2020-09-09 0.366 0 +0
2020-09-10 2020-09-08 0.359 0 +0
2020-09-09 2020-09-07 0.366 0 +0
2020-09-08 2020-09-04 0.366 0 +0
2020-09-07 2020-09-03 0.373 0 +0
2020-09-04 2020-09-02 0.373 0 +0
2020-09-03 2020-09-01 0.373 0 +0
2020-09-02 2020-08-31 0.373 0 +0
2020-09-01 2020-08-28 0.366 0 +0
2020-08-31 2020-08-27 0.359 0 +0
2020-08-28 2020-08-26 0.359 0 +0
2020-08-27 2020-08-25 0.366 0 +0
2020-08-26 2020-08-24 0.366 0 +0
2020-08-25 2020-08-21 0.358 0 +0
2020-08-24 2020-08-20 0.358 0 +0
2020-08-21 2020-08-19 0.358 0 +0
2020-08-20 2020-08-18 0.356 0 +0
2020-08-19 2020-08-17 0.356 0 +0
2020-08-18 2020-08-14 0.352 0 +0
2020-08-17 2020-08-13 0.335 0 +0
2020-08-14 2020-08-12 0.356 0 +0
2020-08-13 2020-08-11 0.343 0 +0
2020-08-12 2020-08-10 0.356 0 +0
2020-08-11 2020-08-07 0.356 0 +0
2020-08-10 2020-08-06 0.356 0 +0
2020-08-07 2020-08-05 0.356 0 -1
2020-08-06 2020-08-04 0.337 1 +1 0.00% 0
2016-05-04 2016-04-29 1.279 0 -13,415
2016-04-28 2016-04-26 1.230 13,415 -60,977 0.00% 16,500
2016-04-27 2016-04-25 1.263 74,392 -96,344 0.02% 93,940
2016-03-08 2016-03-04 1.263 170,736 +60,977 0.04% 215,600
2016-03-03 2016-03-01 1.279 109,759 +109,759 0.03% 140,400
2015-11-23 2015-11-19 1.857 0 -39,458
2015-11-06 2015-11-04 1.806 39,458 -5,978 0.01% 71,281
2015-11-05 2015-11-03 1.823 45,436 -1,196 0.01% 82,840
2015-11-04 2015-11-02 1.823 46,632 -1,195 0.01% 85,021
2015-10-23 2015-10-20 1.790 47,827 -15,544 0.01% 85,599
2015-10-15 2015-10-13 1.790 63,371 +51,414 0.02% 113,419
2015-10-02 2015-09-29 1.823 11,957 +8,370 0.00% 21,800
2015-09-25 2015-09-23 1.823 3,587 +3,587 0.00% 6,540
2015-09-23 2015-09-21 1.873 0 -3,587
2015-09-16 2015-09-14 1.857 3,587 -5,978 0.00% 6,660
2015-09-15 2015-09-11 1.857 9,565 -3,588 0.00% 17,759
2015-09-14 2015-09-10 1.890 13,153 -9,565 0.00% 24,861
2015-09-11 2015-09-09 1.890 22,718 +4,783 0.01% 42,940
2015-09-10 2015-09-08 1.840 17,935 -34,675 0.00% 33,000
2015-09-09 2015-09-07 1.790 52,610 -5,979 0.01% 94,160
2015-09-07 2015-09-02 1.806 58,589 -4,782 0.02% 105,841
2015-09-04 2015-09-01 1.790 63,371 -2,392 0.02% 113,419
2015-09-01 2015-08-28 1.806 65,763 +23,914 0.02% 118,801
2015-08-31 2015-08-27 1.773 41,849 +10,761 0.01% 74,200
2015-08-28 2015-08-26 1.894 31,088 -10,761 0.01% 58,887
2015-08-27 2015-08-25 1.877 41,849 -15,167 0.01% 78,536
2015-08-26 2015-08-24 1.877 57,016 +31,929 0.02% 106,999
2015-08-25 2015-08-21 1.982 25,087 +11,403 0.01% 49,720
2015-08-21 2015-08-19 2.035 13,684 -2,281 0.00% 27,840
2015-08-20 2015-08-18 2.035 15,965 -1,140 0.00% 32,481
2015-08-17 2015-08-13 2.035 17,105 -58,157 0.00% 34,800
2015-08-14 2015-08-12 2.087 75,262 +3,421 0.02% 157,081
2015-08-13 2015-08-11 2.315 71,841 +17,105 0.02% 166,321
2015-08-12 2015-08-10 2.403 54,736 -226,925 0.01% 131,521
2015-08-10 2015-08-06 2.210 281,661 -57,017 0.08% 622,440
2015-08-05 2015-08-03 2.122 338,678 +1,141 0.09% 718,741
2015-08-03 2015-07-30 2.210 337,537 +18,245 0.09% 745,919
2015-07-30 2015-07-28 2.105 319,292 +4,561 0.09% 672,000
2015-07-29 2015-07-27 2.087 314,731 -20,526 0.09% 656,881
2015-07-27 2015-07-23 2.157 335,257 -1,140 0.09% 723,241
2015-07-21 2015-07-17 2.175 336,397 +11,403 0.09% 731,600
2015-07-20 2015-07-16 2.140 324,994 +6,842 0.09% 695,401
2015-07-17 2015-07-15 2.157 318,152 -15,964 0.09% 686,341
2015-07-16 2015-07-14 2.175 334,116 +1,140 0.09% 726,639
2015-07-15 2015-07-13 2.157 332,976 -23,947 0.09% 718,320
2015-07-14 2015-07-10 2.122 356,923 +18,245 0.10% 757,460
2015-07-13 2015-07-09 2.017 338,678 -10,263 0.09% 683,101
2015-07-09 2015-07-07 1.982 348,941 -21,666 0.10% 691,561
2015-07-08 2015-07-06 2.087 370,607 +3,421 0.10% 773,500
2015-07-07 2015-07-03 2.280 367,186 +18,245 0.10% 837,200
2015-07-06 2015-07-02 2.350 348,941 +5,702 0.10% 820,081
2015-07-03 2015-06-30 2.455 343,239 -44,473 0.09% 842,800
2015-07-02 2015-06-29 2.420 387,712 +34,210 0.11% 938,401
2015-06-30 2015-06-26 2.455 353,502 -14,824 0.10% 868,000
2015-06-29 2015-06-25 2.473 368,326 -21,666 0.10% 910,860
2015-06-26 2015-06-24 2.455 389,992 +150,523 0.11% 957,599
2015-06-25 2015-06-23 2.350 239,469 +2,281 0.07% 562,800
2015-06-22 2015-06-18 2.298 237,188 -1,141 0.06% 544,959
2015-06-19 2015-06-17 2.298 238,329 -2,280 0.07% 547,581
2015-06-18 2015-06-16 2.333 240,609 -41,052 0.07% 561,259
2015-06-17 2015-06-15 2.333 281,661 +44,473 0.08% 657,020
2015-06-15 2015-06-11 2.350 237,188 -37,631 0.06% 557,439
2015-06-12 2015-06-10 2.298 274,819 -7,983 0.08% 631,419
2015-06-11 2015-06-09 2.333 282,802 +7,983 0.08% 659,681
2015-06-10 2015-06-08 2.385 274,819 +37,631 0.08% 655,519
2015-06-04 2015-06-02 2.578 237,188 -5,702 0.06% 611,519
2015-06-03 2015-06-01 2.561 242,890 -23,947 0.07% 621,960
2015-06-02 2015-05-29 2.648 266,837 +22,807 0.07% 706,680
2015-06-01 2015-05-28 2.491 244,030 -41,052 0.07% 607,759
2015-05-28 2015-05-26 2.280 285,082 -12,544 0.08% 650,000
2015-05-27 2015-05-22 2.140 297,626 +60,438 0.08% 636,840
2015-05-26 2015-05-21 2.227 237,188 -19,386 0.07% 528,319
2015-05-22 2015-05-20 2.157 256,574 +19,386 0.07% 553,500
2015-05-21 2015-05-19 1.982 237,188 +88,945 0.07% 470,079
2015-05-14 2015-05-12 1.719 148,243 -28,508 0.04% 254,800
2015-05-11 2015-05-07 1.719 176,751 +28,508 0.05% 303,800
2015-05-06 2015-05-04 1.754 148,243 -1,140 0.04% 260,000
2015-04-30 2015-04-28 1.719 149,383 +1,140 0.04% 256,760
2015-04-23 2015-04-21 1.684 148,243 +23,947 0.04% 249,600
2015-04-22 2015-04-20 1.666 124,296 +67,280 0.03% 207,100
2015-03-18 2015-03-16 1.561 57,016 +57,016 0.02% 88,999
2014-12-23 2014-12-19 1.578 0 -13,684
2014-12-15 2014-12-11 1.701 13,684 +3,421 0.01% 23,280
2014-12-10 2014-12-08 1.835 10,263 +356 0.00% 18,833
2014-12-05 2014-12-03 1.799 9,907 +9,907 0.00% 17,819
2014-10-07 2014-10-03 2.605 0 -16,778
2014-09-29 2014-09-25 2.786 16,778 +4,415 0.01% 46,741
2014-09-25 2014-09-23 3.103 12,363 +3,533 0.01% 38,362
2014-09-08 2014-09-04 3.035 8,830 -5,299 0.00% 26,799
2014-08-28 2014-08-26 3.058 14,129 -4,415 0.01% 43,201
2014-08-26 2014-08-22 3.222 18,544 +558 0.01% 59,758
2014-08-21 2014-08-19 3.199 17,986 -1,713 0.01% 57,540
2014-08-18 2014-08-14 3.176 19,699 -857 0.01% 62,560
2014-08-14 2014-08-12 3.199 20,556 +11,135 0.01% 65,761
2014-08-06 2014-08-04 3.152 9,421 -857 0.01% 29,699
2014-08-05 2014-08-01 3.152 10,278 -1,713 0.01% 32,401
2014-07-17 2014-07-15 3.152 11,991 -856 0.01% 37,801
2014-07-14 2014-07-10 3.176 12,847 -857 0.01% 40,799
2014-07-07 2014-07-03 3.199 13,704 -4,282 0.01% 43,841
2014-07-04 2014-07-02 3.176 17,986 +15,417 0.01% 57,120
2014-06-24 2014-06-20 3.269 2,569 -857 0.00% 8,399
2014-06-23 2014-06-19 3.269 3,426 -16,273 0.00% 11,200
2014-06-20 2014-06-18 3.082 19,699 -5,139 0.01% 60,720
2014-06-19 2014-06-17 3.036 24,838 -5,139 0.01% 75,400
2014-06-18 2014-06-16 3.012 29,977 -2,569 0.02% 90,300
2014-06-17 2014-06-13 3.059 32,546 -5,996 0.02% 99,559
2014-06-16 2014-06-12 3.036 38,542 -8,564 0.02% 117,001
2014-06-12 2014-06-10 3.012 47,106 -2,570 0.03% 141,899
2014-06-09 2014-06-05 3.036 49,676 +857 0.03% 150,800
2014-06-06 2014-06-04 3.059 48,819 -857 0.03% 149,339
2014-06-05 2014-06-03 3.059 49,676 +857 0.03% 151,960
2014-06-04 2014-05-30 2.989 48,819 -3,426 0.03% 145,919
2014-06-03 2014-05-29 3.012 52,245 -3,426 0.03% 157,379
2014-05-30 2014-05-28 2.942 55,671 -6,852 0.03% 163,799
2014-05-29 2014-05-27 2.942 62,523 -857 0.03% 183,960
2014-05-28 2014-05-26 2.989 63,380 -2,569 0.04% 189,441
2014-05-27 2014-05-23 2.942 65,949 -6,852 0.04% 194,040
2014-05-21 2014-05-19 2.919 72,801 -2,569 0.04% 212,500
2014-05-14 2014-05-12 2.966 75,370 -1,713 0.04% 223,519
2014-05-12 2014-05-08 2.966 77,083 +856 0.04% 228,599
2014-05-05 2014-04-30 2.966 76,227 +857 0.04% 226,060
2014-04-29 2014-04-25 2.989 75,370 +3,426 0.04% 225,279
2014-04-11 2014-04-09 3.036 71,944 -8,565 0.04% 218,399
2014-04-10 2014-04-08 2.989 80,509 -11,135 0.05% 240,639
2014-04-09 2014-04-07 3.036 91,644 -4,282 0.05% 278,201
2014-04-07 2014-04-03 3.036 95,926 -856 0.05% 291,200
2014-04-04 2014-04-02 3.059 96,782 -2,570 0.05% 296,059
2014-04-03 2014-04-01 3.012 99,352 -9,421 0.06% 299,280
2014-04-02 2014-03-31 2.966 108,773 -3,426 0.06% 322,580
2014-04-01 2014-03-28 2.896 112,199 +4,282 0.06% 324,880
2014-03-31 2014-03-27 2.896 107,917 -7,708 0.06% 312,481
2014-03-27 2014-03-25 2.872 115,625 -856 0.06% 332,100
2014-03-24 2014-03-20 2.849 116,481 +11,134 0.07% 331,839
2014-03-17 2014-03-13 3.012 105,347 +5,139 0.06% 317,339
2014-03-14 2014-03-12 3.036 100,208 -857 0.06% 304,199
2014-03-11 2014-03-07 3.059 101,065 -5,139 0.06% 309,161
2014-03-05 2014-03-03 3.129 106,204 +8,565 0.06% 332,321
2014-03-03 2014-02-27 3.129 97,639 -11,991 0.05% 305,520
2014-02-28 2014-02-26 3.106 109,630 +3,426 0.06% 340,481
2014-02-25 2014-02-21 3.176 106,204 +3,426 0.06% 337,281
2014-02-24 2014-02-20 3.152 102,778 +857 0.06% 324,001
2014-02-21 2014-02-19 3.176 101,921 +1,713 0.06% 323,679
2014-02-19 2014-02-17 3.199 100,208 +856 0.06% 320,579
2014-02-14 2014-02-12 3.222 99,352 -856 0.06% 320,160
2014-02-12 2014-02-10 3.199 100,208 -13,704 0.06% 320,579
2014-02-10 2014-02-06 3.176 113,912 +2,569 0.06% 361,760
2014-02-06 2014-02-04 3.176 111,343 -1,713 0.06% 353,601
2014-01-28 2014-01-24 3.152 113,056 +857 0.06% 356,401
2014-01-24 2014-01-22 3.152 112,199 -2,570 0.06% 353,700
2014-01-23 2014-01-21 3.129 114,769 -4,282 0.06% 359,122
2014-01-22 2014-01-20 3.082 119,051 +857 0.07% 366,960
2014-01-21 2014-01-17 3.129 118,194 +8,564 0.07% 369,839
2014-01-20 2014-01-16 3.129 109,630 +8,565 0.06% 343,041
2014-01-17 2014-01-15 3.152 101,065 +2,570 0.06% 318,601
2014-01-16 2014-01-14 3.152 98,495 +5,139 0.06% 310,499
2014-01-15 2014-01-13 3.152 93,356 +5,138 0.05% 294,298
2014-01-14 2014-01-10 3.106 88,218 +11,991 0.05% 273,981
2014-01-13 2014-01-09 3.176 76,227 -11,991 0.04% 242,080
2014-01-09 2014-01-07 3.152 88,218 +1,713 0.05% 278,101
2014-01-07 2014-01-03 3.152 86,505 +1,713 0.05% 272,701
2014-01-03 2013-12-31 3.246 84,792 +10,278 0.05% 275,221
2013-12-30 2013-12-24 3.152 74,514 -1,713 0.04% 234,900
2013-12-27 2013-12-20 3.129 76,227 -5,139 0.04% 238,520
2013-12-23 2013-12-19 3.012 81,366 -3,426 0.05% 245,101
2013-12-20 2013-12-18 3.012 84,792 -856 0.05% 255,421
2013-12-19 2013-12-17 2.896 85,648 +9,421 0.05% 248,000
2013-12-18 2013-12-16 2.826 76,227 +6,852 0.04% 215,380
2013-12-16 2013-12-12 2.849 69,375 -9,421 0.04% 197,640
2013-12-13 2013-12-11 2.998 78,796 +4,282 0.04% 236,236
2013-12-12 2013-12-10 3.046 74,514 +1,967 0.04% 226,972
2013-12-09 2013-12-05 2.998 72,547 +834 0.04% 217,501
2013-12-06 2013-12-04 3.022 71,713 +834 0.04% 216,720
2013-12-05 2013-12-03 3.070 70,879 +3,336 0.04% 217,600
2013-12-04 2013-12-02 3.094 67,543 -10,841 0.04% 208,978
2013-11-29 2013-11-27 3.046 78,384 +20,847 0.05% 238,761
2013-11-28 2013-11-26 3.022 57,537 +2,502 0.03% 173,880
2013-11-27 2013-11-25 3.046 55,035 -1,668 0.03% 167,639
2013-11-26 2013-11-22 3.142 56,703 +834 0.03% 178,159
2013-11-22 2013-11-20 3.238 55,869 +12,508 0.03% 180,899
2013-11-21 2013-11-19 3.406 43,361 -16,678 0.02% 147,679
2013-11-19 2013-11-15 3.430 60,039 -5,837 0.03% 205,921
2013-11-12 2013-11-08 3.190 65,876 +18,345 0.04% 210,141
2013-11-11 2013-11-07 3.262 47,531 -6,671 0.03% 155,041
2013-11-08 2013-11-06 3.358 54,202 +3,336 0.03% 182,001
2013-11-07 2013-11-05 3.382 50,866 -9,173 0.03% 172,020
2013-11-06 2013-11-04 3.286 60,039 +834 0.03% 197,281
2013-11-05 2013-11-01 3.262 59,205 -2,501 0.03% 193,121
2013-11-04 2013-10-31 3.190 61,706 -2,502 0.04% 196,839
2013-10-31 2013-10-29 3.142 64,208 +834 0.04% 201,740
2013-10-30 2013-10-28 3.142 63,374 -5,003 0.04% 199,120
2013-10-23 2013-10-21 2.950 68,377 -834 0.04% 201,719
2013-10-22 2013-10-18 2.830 69,211 -15,010 0.04% 195,879
2013-10-21 2013-10-17 2.710 84,221 -1,668 0.05% 228,260
2013-10-16 2013-10-11 2.806 85,889 -834 0.05% 241,021
2013-10-15 2013-10-10 2.782 86,723 -833 0.05% 241,281
2013-10-11 2013-10-09 2.662 87,556 +833 0.05% 233,099
2013-10-09 2013-10-07 2.590 86,723 -4,169 0.05% 224,641
2013-10-04 2013-10-02 2.590 90,892 -1,668 0.05% 235,440
2013-09-30 2013-09-26 2.638 92,560 -833 0.05% 244,201
2013-09-26 2013-09-24 2.638 93,393 -834 0.05% 246,399
2013-09-19 2013-09-17 2.662 94,227 -2,502 0.05% 250,859
2013-09-18 2013-09-16 2.662 96,729 -4,169 0.06% 257,520
2013-09-16 2013-09-12 2.614 100,898 -23,349 0.06% 263,779
2013-09-12 2013-09-10 2.566 124,247 +12,508 0.07% 318,861
2013-09-11 2013-09-09 2.590 111,739 -3,335 0.06% 289,441
2013-09-06 2013-09-04 2.566 115,074 +1,668 0.07% 295,320
2013-09-03 2013-08-30 2.614 113,406 -834 0.07% 296,479
2013-09-02 2013-08-29 2.566 114,240 +4,169 0.07% 293,179
2013-08-30 2013-08-28 2.566 110,071 +10,007 0.06% 282,480
2013-08-27 2013-08-23 2.638 100,064 +5,837 0.06% 263,999
2013-08-26 2013-08-22 2.686 94,227 +1,667 0.05% 253,119
2013-08-22 2013-08-20 2.731 92,560 +2,335 0.05% 252,796
2013-08-20 2013-08-16 2.780 90,225 +812 0.05% 250,859
2013-08-19 2013-08-15 2.805 89,413 -1,625 0.05% 250,801
2013-08-15 2013-08-12 2.830 91,038 -1,626 0.05% 257,599
2013-08-12 2013-08-08 2.830 92,664 -813 0.05% 262,200
2013-08-09 2013-08-07 2.830 93,477 -813 0.06% 264,500
2013-08-08 2013-08-06 2.854 94,290 -1,625 0.06% 269,121
2013-08-07 2013-08-05 2.854 95,915 +4,877 0.06% 273,759
2013-07-29 2013-07-25 2.756 91,038 -813 0.05% 250,879
2013-07-26 2013-07-24 2.707 91,851 -813 0.05% 248,600
2013-07-25 2013-07-23 2.756 92,664 -1,626 0.06% 255,360
2013-07-24 2013-07-22 2.756 94,290 -4,064 0.06% 259,841
2013-07-23 2013-07-19 2.707 98,354 +13,006 0.06% 266,200
2013-07-17 2013-07-15 2.633 85,348 +8,128 0.05% 224,699
2013-07-15 2013-07-11 2.559 77,220 -11,380 0.05% 197,600
2013-07-12 2013-07-10 2.485 88,600 +4,877 0.05% 220,180
2013-07-09 2013-07-05 2.534 83,723 +1,626 0.05% 212,181
2013-07-08 2013-07-04 2.534 82,097 +11,380 0.05% 208,060
2013-07-04 2013-07-02 2.584 70,717 -813 0.04% 182,699
2013-07-03 2013-06-28 2.559 71,530 -1,626 0.04% 183,040
2013-07-02 2013-06-27 2.608 73,156 -2,438 0.04% 190,801
2013-06-27 2013-06-25 2.461 75,594 +10,567 0.04% 185,999
2013-06-26 2013-06-24 2.559 65,027 -8,129 0.04% 166,399
2013-06-25 2013-06-21 2.657 73,156 +2,439 0.04% 194,401
2013-06-24 2013-06-20 2.830 70,717 -813 0.04% 200,099
2013-06-21 2013-06-19 2.903 71,530 -3,251 0.04% 207,680
2013-06-20 2013-06-18 2.854 74,781 +1,625 0.04% 213,439
2013-06-18 2013-06-14 2.756 73,156 +17,883 0.04% 201,601
2013-06-17 2013-06-13 2.682 55,273 +4,064 0.03% 148,239
2013-06-14 2013-06-11 2.780 51,209 +2,438 0.03% 142,380
2013-06-11 2013-06-07 2.805 48,771 -812 0.03% 136,801
2013-06-10 2013-06-06 2.805 49,583 +2,438 0.03% 139,079
2013-06-07 2013-06-05 2.879 47,145 +2,439 0.03% 135,720
2013-06-06 2013-06-04 2.928 44,706 +3,251 0.03% 130,899
2013-06-05 2013-06-03 2.953 41,455 +2,439 0.02% 122,400
2013-06-03 2013-05-30 2.879 39,016 +812 0.02% 112,319
2013-05-31 2013-05-29 2.879 38,204 +813 0.02% 109,981
2013-05-29 2013-05-27 2.780 37,391 +3,252 0.02% 103,961
2013-05-27 2013-05-23 2.903 34,139 +812 0.02% 99,119
2013-05-23 2013-05-21 2.953 33,327 -20,321 0.02% 98,401
2013-05-22 2013-05-20 2.682 53,648 +813 0.03% 143,881
2013-05-21 2013-05-16 2.657 52,835 +813 0.03% 140,401
2013-05-20 2013-05-15 2.707 52,022 +813 0.03% 140,800
2013-05-16 2013-05-14 2.682 51,209 +813 0.03% 137,340
2013-05-15 2013-05-13 2.707 50,396 +813 0.03% 136,399
2013-05-14 2013-05-10 2.756 49,583 +1,625 0.03% 136,639
2013-05-10 2013-05-08 2.633 47,958 +813 0.03% 126,261
2013-05-08 2013-05-06 2.657 47,145 +813 0.03% 125,280
2013-05-07 2013-05-03 2.657 46,332 +813 0.03% 123,120
2013-05-03 2013-04-30 2.608 45,519 +813 0.03% 118,720
2013-04-30 2013-04-26 2.584 44,706 +813 0.03% 115,499
2013-04-29 2013-04-25 2.608 43,893 +1,625 0.03% 114,479
2013-04-26 2013-04-24 2.633 42,268 +1,626 0.03% 111,281
2013-04-25 2013-04-23 2.608 40,642 +813 0.02% 106,000
2013-04-24 2013-04-22 2.657 39,829 +813 0.02% 105,839
2013-04-23 2013-04-19 2.584 39,016 +812 0.02% 100,799
2013-04-22 2013-04-18 2.559 38,204 +813 0.02% 97,761
2013-04-19 2013-04-17 2.559 37,391 +813 0.02% 95,681
2013-04-18 2013-04-16 2.584 36,578 +16,257 0.02% 94,500
2013-04-17 2013-04-15 2.608 20,321 +1,626 0.01% 53,000
2013-04-16 2013-04-12 2.584 18,695 +812 0.01% 48,299
2013-04-10 2013-04-08 2.559 17,883 -13,005 0.01% 45,761
2013-04-09 2013-04-05 2.411 30,888 +8,941 0.02% 74,480
2013-04-08 2013-04-03 2.559 21,947 +813 0.01% 56,161
2013-04-05 2013-04-02 2.608 21,134 +813 0.01% 55,120
2013-03-20 2013-03-18 2.608 20,321 +3,251 0.01% 53,000
2013-03-19 2013-03-15 2.682 17,070 +1,626 0.01% 45,781
2013-03-07 2013-03-05 2.682 15,444 +8,128 0.01% 41,420
2013-03-06 2013-03-04 2.657 7,316 -1,625 0.00% 19,441
2013-03-04 2013-02-28 2.584 8,941 -8,129 0.01% 23,099
2013-02-20 2013-02-18 2.510 17,070 -813 0.01% 42,841
2013-02-14 2013-02-07 2.461 17,883 -2,438 0.01% 44,001
2013-02-01 2013-01-30 2.485 20,321 +4,064 0.01% 50,500
2013-01-30 2013-01-28 2.485 16,257 -7,315 0.01% 40,400
2013-01-29 2013-01-25 2.534 23,572 +8,941 0.01% 59,739
2013-01-28 2013-01-24 2.608 14,631 -1,626 0.01% 38,160
2013-01-16 2013-01-14 2.461 16,257 +3,252 0.01% 40,000
2013-01-15 2013-01-11 2.362 13,005 +12,192 0.01% 30,719
2013-01-14 2013-01-10 2.411 813 +813 0.00% 1,960
2011-05-24 2011-05-20 1.972 0 -751
2011-05-09 2011-05-05 1.999 751 -704,755 0.00% 1,501
2011-04-20 2011-04-18 2.079 705,506 -751 0.45% 1,466,399
2011-04-18 2011-04-14 2.052 706,257 -11,258 0.45% 1,449,140
2011-04-08 2011-04-06 1.999 717,515 -4,503 0.46% 1,434,000
2011-04-07 2011-04-04 2.025 722,018 -4,503 0.46% 1,462,240
2011-04-06 2011-04-01 1.999 726,521 -5,254 0.47% 1,451,999
2011-04-04 2011-03-31 1.999 731,775 -4,503 0.47% 1,462,500
2011-04-01 2011-03-30 2.025 736,278 -4,504 0.47% 1,491,119
2011-03-30 2011-03-28 2.105 740,782 -6,755 0.48% 1,559,461
2011-03-23 2011-03-21 1.972 747,537 +500,610 0.48% 1,474,081
2011-03-22 2011-03-18 1.919 246,927 -751 0.16% 473,760
2011-03-18 2011-03-16 1.972 247,678 -750 0.16% 488,400
2011-03-16 2011-03-14 2.025 248,428 -751 0.16% 503,119
2011-02-23 2011-02-21 2.158 249,179 -579,416 0.16% 537,840
2011-01-07 2011-01-05 2.158 828,595 +483,347 0.53% 1,788,481
2010-12-15 2010-12-13 2.079 345,248 -5,254 0.22% 717,600
2010-12-13 2010-12-09 2.167 350,502 +5,626 0.23% 759,389
2010-12-01 2010-11-29 2.058 344,876 -4,431 0.23% 709,839
2010-11-29 2010-11-25 2.112 349,307 -4,431 0.23% 737,880
2010-11-19 2010-11-17 2.058 353,738 -13,293 0.23% 728,080
2010-11-11 2010-11-09 2.600 367,031 -11,077 0.24% 954,240
2010-11-05 2010-11-03 2.546 378,108 -4,431 0.25% 962,559
2010-10-29 2010-10-27 2.492 382,539 -8,862 0.25% 953,119
2010-10-28 2010-10-26 2.492 391,401 -4,431 0.26% 975,199
2010-10-27 2010-10-25 2.492 395,832 -8,862 0.26% 986,239
2010-10-26 2010-10-22 2.410 404,694 -15,509 0.26% 975,440
2010-10-21 2010-10-19 2.492 420,203 -3,692 0.27% 1,046,961
2010-10-20 2010-10-18 2.492 423,895 -3,692 0.28% 1,056,160
2010-10-18 2010-10-14 2.519 427,587 -11,078 0.28% 1,076,939
2010-10-06 2010-10-04 2.221 438,665 +121,851 0.29% 974,160
2010-09-17 2010-09-15 2.221 316,814 +145,484 0.21% 703,561
2010-09-03 2010-09-01 2.194 171,330 -7,379,023 0.11% 375,839
2010-08-27 2010-08-25 2.289 7,550,353 +223,714 4.94% 17,279,341
2010-08-24 2010-08-20 2.233 7,326,639 +348,274 4.94% 16,358,401
2010-07-26 2010-07-22 2.316 6,978,365 +6,037,454 4.70% 16,165,079
2010-07-22 2010-07-20 2.261 940,911 -137,590 0.63% 2,127,059
2010-07-19 2010-07-15 2.316 1,078,501 -122,540 0.73% 2,498,301
2010-07-16 2010-07-14 2.316 1,201,041 +349,706 0.81% 2,782,159
2010-07-13 2010-07-09 2.428 851,335 -6,037,454 0.57% 2,067,121
2010-06-25 2010-06-23 2.875 6,888,789 +5,959,344 4.64% 19,802,780
2010-05-19 2010-05-17 2.679 929,445 +35,830 0.63% 2,490,239
2010-05-18 2010-05-14 2.791 893,615 +29,381 0.60% 2,494,000
2010-05-17 2010-05-13 2.903 864,234 +31,531 0.58% 2,508,481
2010-05-14 2010-05-12 2.903 832,703 +35,831 0.56% 2,416,960
2010-04-12 2010-04-08 2.568 796,872 +136,156 0.54% 2,046,079
2010-04-01 2010-03-30 2.568 660,716 +7,883 0.45% 1,696,480
2010-03-31 2010-03-29 2.540 652,833 +7,882 0.44% 1,658,019
2010-03-11 2010-03-09 2.540 644,951 +644,951 0.43% 1,638,001
2010-03-09 2010-03-05 2.568 0 -649,967
2010-02-08 2010-02-04 2.456 649,967 +1,433 0.44% 1,596,320
2010-01-21 2010-01-19 2.930 648,534 -716 0.44% 1,900,501
2010-01-20 2010-01-18 2.763 649,250 -717 0.44% 1,793,879
2010-01-07 2010-01-05 2.568 649,967 +717 0.44% 1,668,880
2010-01-05 2009-12-31 2.484 649,250 +716 0.44% 1,612,679
2009-12-28 2009-12-22 2.484 648,534 +42,997 0.44% 1,610,901
2009-12-21 2009-12-17 2.428 605,537 +269,446 0.41% 1,470,300
2009-12-17 2009-12-15 2.568 336,091 +7,166 0.23% 862,960
2009-12-16 2009-12-14 2.623 328,925 -716 0.22% 862,921
2009-12-15 2009-12-11 2.766 329,641 +5,016 0.22% 911,689
2009-12-14 2009-12-10 2.737 324,625 +10,144 0.22% 888,464
2009-12-08 2009-12-04 3.342 314,481 +34,711 0.22% 1,050,961
2009-12-04 2009-12-02 3.342 279,770 +34,711 0.20% 934,961
2009-12-02 2009-11-30 3.169 245,059 -338,084 0.17% 776,601
2009-11-16 2009-11-12 1.498 583,143 +112,463 0.41% 873,600
2009-11-13 2009-11-11 1.426 470,680 +112,464 0.33% 671,221
2009-11-12 2009-11-10 1.426 358,216 +43,041 0.25% 510,840
2009-11-11 2009-11-09 1.498 315,175 +43,042 0.22% 472,160
2009-11-10 2009-11-06 1.527 272,133 +43,041 0.19% 415,520
2009-11-05 2009-11-03 1.556 229,092 +45,124 0.16% 356,400
2009-11-03 2009-10-30 1.440 183,968 +34,711 0.13% 265,000
2009-10-30 2009-10-28 1.556 149,257 +17,356 0.10% 232,200
2009-10-29 2009-10-27 1.556 131,901 +42,347 0.09% 205,199
2009-10-28 2009-10-23 1.412 89,554 -882,351 0.06% 126,420
2009-10-23 2009-10-21 1.440 971,905 -8,110,224 0.68% 1,400,000
2009-10-16 2009-10-14 1.440 9,082,129 +1,388 6.33% 13,082,538
2009-10-06 2009-10-02 1.498 9,080,741 +4,860 6.33% 13,603,761
2009-10-05 2009-09-30 1.556 9,075,881 +31,239 6.33% 14,119,422
2009-09-30 2009-09-28 1.527 9,044,642 -2,505,057 6.31% 13,810,252
2009-09-23 2009-09-21 1.757 11,549,699 +34,711 8.06% 20,297,140
2009-09-16 2009-09-14 1.729 11,514,988 +8,331 8.03% 19,904,400
2009-09-15 2009-09-11 1.757 11,506,657 +17,355 8.03% 20,221,499
2009-09-14 2009-09-10 1.757 11,489,302 +69,422 8.01% 20,191,000
2009-09-02 2009-08-31 1.786 11,419,880 +34,711 7.97% 20,398,000
2009-09-01 2009-08-28 1.815 11,385,169 +34,711 7.94% 20,663,999
2009-08-31 2009-08-27 1.815 11,350,458 +34,710 7.92% 20,600,999
2009-08-28 2009-08-26 1.786 11,315,748 +34,711 7.89% 20,212,001
2009-08-27 2009-08-25 1.815 11,281,037 +34,711 7.87% 20,475,001
2009-08-26 2009-08-24 1.757 11,246,326 +34,711 7.84% 19,764,000
2009-08-24 2009-08-20 1.815 11,211,615 +34,711 7.82% 20,349,000
2009-08-21 2009-08-19 1.786 11,176,904 +34,711 7.80% 19,964,000
2009-08-20 2009-08-18 1.700 11,142,193 +34,711 7.77% 18,939,000
2009-08-19 2009-08-17 1.700 11,107,482 +34,711 7.75% 18,880,000
2009-08-12 2009-08-10 1.700 11,072,771 +104,132 7.72% 18,820,999
2009-08-11 2009-08-07 1.729 10,968,639 +10,968,639 7.65% 18,960,000
2008-10-09 2008-10-06 1.440 0 -90,293
2008-08-29 2008-08-27 1.796 90,293 +1,924 0.07% 162,134
2008-03-07 2008-03-05 2.534 88,369 +1,104 0.07% 223,909
2008-02-18 2008-02-14 2.683 87,265 +87,265 0.07% 234,118
2007-06-26 2007-06-22 5.084 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top