History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2025-10-13 | 2025-10-09 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2025-10-10 | 2025-10-08 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-10-09 | 2025-10-06 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-10-08 | 2025-10-03 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-10-02 | 2025-09-29 | 0.390 | 120,000 | +0 | 0.02% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2025-09-29 | 2025-09-25 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2025-09-26 | 2025-09-24 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2025-09-24 | 2025-09-22 | 0.380 | 120,000 | +0 | 0.02% | 45,600 |
| 2025-09-23 | 2025-09-19 | 0.385 | 120,000 | +0 | 0.02% | 46,200 |
| 2025-09-22 | 2025-09-18 | 0.400 | 120,000 | +0 | 0.02% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 120,000 | +0 | 0.02% | 48,600 |
| 2025-09-18 | 2025-09-16 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2025-09-17 | 2025-09-15 | 0.425 | 120,000 | +0 | 0.02% | 51,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 120,000 | +0 | 0.02% | 49,200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 120,000 | +0 | 0.02% | 50,400 |
| 2025-09-12 | 2025-09-10 | 0.420 | 120,000 | +0 | 0.02% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.420 | 120,000 | +0 | 0.02% | 50,400 |
| 2025-09-10 | 2025-09-08 | 0.410 | 120,000 | +0 | 0.02% | 49,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 120,000 | +0 | 0.02% | 49,200 |
| 2025-09-08 | 2025-09-04 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2025-09-05 | 2025-09-03 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2025-09-04 | 2025-09-02 | 0.415 | 120,000 | +0 | 0.02% | 49,800 |
| 2025-09-03 | 2025-09-01 | 0.410 | 120,000 | +0 | 0.02% | 49,200 |
| 2025-09-02 | 2025-08-29 | 0.410 | 120,000 | +0 | 0.02% | 49,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 120,000 | +0 | 0.02% | 47,400 |
| 2025-08-29 | 2025-08-27 | 0.436 | 120,000 | +0 | 0.02% | 52,267 |
| 2025-08-28 | 2025-08-26 | 0.420 | 120,000 | +4,286 | 0.02% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.420 | 115,714 | +0 | 0.02% | 48,600 |
| 2025-08-26 | 2025-08-22 | 0.415 | 115,714 | +0 | 0.02% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.425 | 115,714 | +0 | 0.02% | 49,200 |
| 2025-08-22 | 2025-08-20 | 0.425 | 115,714 | +0 | 0.02% | 49,200 |
| 2025-08-21 | 2025-08-19 | 0.425 | 115,714 | +0 | 0.02% | 49,200 |
| 2025-08-20 | 2025-08-18 | 0.425 | 115,714 | +0 | 0.02% | 49,200 |
| 2025-08-19 | 2025-08-15 | 0.436 | 115,714 | +0 | 0.02% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.436 | 115,714 | +0 | 0.02% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.436 | 115,714 | +0 | 0.02% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.436 | 115,714 | +0 | 0.02% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.436 | 115,714 | +0 | 0.02% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.436 | 115,714 | +0 | 0.02% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.425 | 115,714 | +0 | 0.02% | 49,200 |
| 2025-08-08 | 2025-08-06 | 0.404 | 115,714 | +0 | 0.02% | 46,800 |
| 2025-08-07 | 2025-08-05 | 0.425 | 115,714 | +0 | 0.02% | 49,200 |
| 2025-08-06 | 2025-08-04 | 0.420 | 115,714 | +0 | 0.02% | 48,600 |
| 2025-08-05 | 2025-08-01 | 0.415 | 115,714 | +0 | 0.02% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.415 | 115,714 | +0 | 0.02% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.436 | 115,714 | +0 | 0.02% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.430 | 115,714 | +0 | 0.02% | 49,800 |
| 2025-07-30 | 2025-07-28 | 0.451 | 115,714 | +0 | 0.02% | 52,200 |
| 2025-07-29 | 2025-07-25 | 0.451 | 115,714 | +0 | 0.02% | 52,200 |
| 2025-07-28 | 2025-07-24 | 0.451 | 115,714 | +0 | 0.02% | 52,200 |
| 2025-07-25 | 2025-07-23 | 0.456 | 115,714 | +0 | 0.02% | 52,800 |
| 2025-07-24 | 2025-07-22 | 0.456 | 115,714 | +0 | 0.02% | 52,800 |
| 2025-07-23 | 2025-07-21 | 0.456 | 115,714 | +0 | 0.02% | 52,800 |
| 2025-07-22 | 2025-07-18 | 0.415 | 115,714 | +0 | 0.02% | 48,000 |
| 2025-07-21 | 2025-07-17 | 0.430 | 115,714 | +0 | 0.02% | 49,800 |
| 2025-07-18 | 2025-07-16 | 0.425 | 115,714 | +0 | 0.02% | 49,200 |
| 2025-07-17 | 2025-07-15 | 0.420 | 115,714 | +0 | 0.02% | 48,600 |
| 2025-07-16 | 2025-07-14 | 0.425 | 115,714 | +0 | 0.02% | 49,200 |
| 2025-07-15 | 2025-07-11 | 0.399 | 115,714 | +0 | 0.02% | 46,200 |
| 2025-07-14 | 2025-07-10 | 0.399 | 115,714 | +0 | 0.02% | 46,200 |
| 2025-07-11 | 2025-07-09 | 0.399 | 115,714 | +0 | 0.02% | 46,200 |
| 2025-07-10 | 2025-07-08 | 0.394 | 115,714 | +0 | 0.02% | 45,600 |
| 2025-07-09 | 2025-07-07 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-07-08 | 2025-07-04 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-07-07 | 2025-07-03 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.368 | 115,714 | +0 | 0.02% | 42,600 |
| 2025-07-03 | 2025-06-30 | 0.368 | 115,714 | +0 | 0.02% | 42,600 |
| 2025-07-02 | 2025-06-27 | 0.368 | 115,714 | +0 | 0.02% | 42,600 |
| 2025-06-30 | 2025-06-26 | 0.368 | 115,714 | +0 | 0.02% | 42,600 |
| 2025-06-27 | 2025-06-25 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-26 | 2025-06-24 | 0.358 | 115,714 | +0 | 0.02% | 41,400 |
| 2025-06-25 | 2025-06-23 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-24 | 2025-06-20 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-23 | 2025-06-19 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-20 | 2025-06-18 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-19 | 2025-06-17 | 0.358 | 115,714 | +0 | 0.02% | 41,400 |
| 2025-06-18 | 2025-06-16 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-17 | 2025-06-13 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-16 | 2025-06-12 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-13 | 2025-06-11 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-12 | 2025-06-10 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-11 | 2025-06-09 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-06-10 | 2025-06-06 | 0.358 | 115,714 | +0 | 0.02% | 41,400 |
| 2025-06-09 | 2025-06-05 | 0.358 | 115,714 | +0 | 0.02% | 41,400 |
| 2025-06-06 | 2025-06-04 | 0.358 | 115,714 | +0 | 0.02% | 41,400 |
| 2025-06-05 | 2025-06-03 | 0.358 | 115,714 | +0 | 0.02% | 41,400 |
| 2025-06-04 | 2025-06-02 | 0.368 | 115,714 | +0 | 0.02% | 42,600 |
| 2025-06-03 | 2025-05-30 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-06-02 | 2025-05-29 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-05-30 | 2025-05-28 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-05-29 | 2025-05-27 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-05-28 | 2025-05-26 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-05-27 | 2025-05-23 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-05-26 | 2025-05-22 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-05-23 | 2025-05-21 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-05-22 | 2025-05-20 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-05-21 | 2025-05-19 | 0.379 | 115,714 | +0 | 0.02% | 43,800 |
| 2025-05-20 | 2025-05-16 | 0.379 | 115,714 | +0 | 0.02% | 43,800 |
| 2025-05-19 | 2025-05-15 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-05-16 | 2025-05-14 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.404 | 115,714 | +0 | 0.02% | 46,800 |
| 2025-05-13 | 2025-05-09 | 0.394 | 115,714 | +0 | 0.02% | 45,600 |
| 2025-05-12 | 2025-05-08 | 0.399 | 115,714 | +0 | 0.02% | 46,200 |
| 2025-05-09 | 2025-05-07 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-05-08 | 2025-05-06 | 0.394 | 115,714 | +0 | 0.02% | 45,600 |
| 2025-05-07 | 2025-05-02 | 0.394 | 115,714 | +0 | 0.02% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.394 | 115,714 | +0 | 0.02% | 45,600 |
| 2025-05-02 | 2025-04-29 | 0.394 | 115,714 | +0 | 0.02% | 45,600 |
| 2025-04-30 | 2025-04-28 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-04-29 | 2025-04-25 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-04-28 | 2025-04-24 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-04-25 | 2025-04-23 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-04-24 | 2025-04-22 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-04-23 | 2025-04-17 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-04-22 | 2025-04-16 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-04-17 | 2025-04-15 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-04-16 | 2025-04-14 | 0.379 | 115,714 | +0 | 0.02% | 43,800 |
| 2025-04-15 | 2025-04-11 | 0.368 | 115,714 | +0 | 0.02% | 42,600 |
| 2025-04-14 | 2025-04-10 | 0.368 | 115,714 | +0 | 0.02% | 42,600 |
| 2025-04-11 | 2025-04-09 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-04-10 | 2025-04-08 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-04-09 | 2025-04-07 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-04-08 | 2025-04-03 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-04-07 | 2025-04-02 | 0.379 | 115,714 | +0 | 0.02% | 43,800 |
| 2025-04-03 | 2025-04-01 | 0.358 | 115,714 | +0 | 0.02% | 41,400 |
| 2025-04-02 | 2025-03-31 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-04-01 | 2025-03-28 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-03-31 | 2025-03-27 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-03-28 | 2025-03-26 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-03-27 | 2025-03-25 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-03-26 | 2025-03-24 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-03-25 | 2025-03-21 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-03-24 | 2025-03-20 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-03-21 | 2025-03-19 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-03-20 | 2025-03-18 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-03-19 | 2025-03-17 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-03-18 | 2025-03-14 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-03-17 | 2025-03-13 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-03-14 | 2025-03-12 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-03-13 | 2025-03-11 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-03-12 | 2025-03-10 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-03-11 | 2025-03-07 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-03-10 | 2025-03-06 | 0.389 | 115,714 | +0 | 0.02% | 45,000 |
| 2025-03-07 | 2025-03-05 | 0.379 | 115,714 | +0 | 0.02% | 43,800 |
| 2025-03-06 | 2025-03-04 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-03-05 | 2025-03-03 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-03-04 | 2025-02-28 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-03-03 | 2025-02-27 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-02-28 | 2025-02-26 | 0.384 | 115,714 | +0 | 0.02% | 44,400 |
| 2025-02-27 | 2025-02-25 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-02-26 | 2025-02-24 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-02-25 | 2025-02-21 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-02-24 | 2025-02-20 | 0.368 | 115,714 | +0 | 0.02% | 42,600 |
| 2025-02-21 | 2025-02-19 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-02-20 | 2025-02-18 | 0.373 | 115,714 | +0 | 0.02% | 43,200 |
| 2025-02-19 | 2025-02-17 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-02-18 | 2025-02-14 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-02-17 | 2025-02-13 | 0.363 | 115,714 | +0 | 0.02% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.353 | 115,714 | +0 | 0.02% | 40,800 |
| 2025-02-13 | 2025-02-11 | 0.353 | 115,714 | +0 | 0.02% | 40,800 |
| 2025-02-12 | 2025-02-10 | 0.353 | 115,714 | +0 | 0.02% | 40,800 |
| 2025-02-11 | 2025-02-07 | 0.353 | 115,714 | +0 | 0.02% | 40,800 |
| 2025-02-10 | 2025-02-06 | 0.353 | 115,714 | +0 | 0.02% | 40,800 |
| 2025-02-07 | 2025-02-05 | 0.337 | 115,714 | +0 | 0.02% | 39,000 |
| 2025-02-06 | 2025-02-04 | 0.342 | 115,714 | +0 | 0.02% | 39,600 |
| 2025-02-05 | 2025-02-03 | 0.332 | 115,714 | +0 | 0.02% | 38,400 |
| 2025-02-04 | 2025-01-28 | 0.332 | 115,714 | +0 | 0.02% | 38,400 |
| 2025-02-03 | 2025-01-24 | 0.342 | 115,714 | +0 | 0.02% | 39,600 |
| 2025-01-27 | 2025-01-23 | 0.342 | 115,714 | +0 | 0.02% | 39,600 |
| 2025-01-24 | 2025-01-22 | 0.342 | 115,714 | +0 | 0.02% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.342 | 115,714 | +0 | 0.02% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.332 | 115,714 | +0 | 0.02% | 38,400 |
| 2025-01-21 | 2025-01-17 | 0.327 | 115,714 | +0 | 0.02% | 37,800 |
| 2025-01-20 | 2025-01-16 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-17 | 2025-01-15 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-16 | 2025-01-14 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-15 | 2025-01-13 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-14 | 2025-01-10 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-13 | 2025-01-09 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-10 | 2025-01-08 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-09 | 2025-01-07 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-08 | 2025-01-06 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-07 | 2025-01-03 | 0.321 | 115,714 | +0 | 0.02% | 37,200 |
| 2025-01-06 | 2025-01-02 | 0.311 | 115,714 | +0 | 0.02% | 36,000 |
| 2025-01-03 | 2024-12-31 | 0.311 | 115,714 | +0 | 0.02% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.311 | 115,714 | +0 | 0.02% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.311 | 115,714 | +0 | 0.02% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.311 | 115,714 | +0 | 0.02% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.311 | 115,714 | +0 | 0.02% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.311 | 115,714 | +0 | 0.02% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.311 | 115,714 | +0 | 0.02% | 36,000 |
| 2024-12-18 | 2024-12-16 | 0.316 | 115,714 | +0 | 0.02% | 36,600 |
| 2024-12-17 | 2024-12-13 | 0.352 | 115,714 | +0 | 0.02% | 40,689 |
| 2024-12-16 | 2024-12-12 | 0.346 | 115,714 | +6,509 | 0.02% | 40,053 |
| 2024-12-13 | 2024-12-11 | 0.346 | 109,205 | +0 | 0.02% | 37,800 |
| 2024-12-12 | 2024-12-10 | 0.330 | 109,205 | +0 | 0.02% | 36,000 |
| 2024-12-11 | 2024-12-09 | 0.341 | 109,205 | +0 | 0.02% | 37,200 |
| 2024-12-10 | 2024-12-06 | 0.346 | 109,205 | +0 | 0.02% | 37,800 |
| 2024-12-09 | 2024-12-05 | 0.335 | 109,205 | +0 | 0.02% | 36,600 |
| 2024-12-06 | 2024-12-04 | 0.335 | 109,205 | +0 | 0.02% | 36,600 |
| 2024-12-05 | 2024-12-03 | 0.335 | 109,205 | +0 | 0.02% | 36,600 |
| 2024-12-04 | 2024-12-02 | 0.330 | 109,205 | +0 | 0.02% | 36,000 |
| 2024-12-03 | 2024-11-29 | 0.324 | 109,205 | +0 | 0.02% | 35,400 |
| 2024-12-02 | 2024-11-28 | 0.308 | 109,205 | +0 | 0.02% | 33,600 |
| 2024-11-29 | 2024-11-27 | 0.308 | 109,205 | +0 | 0.02% | 33,600 |
| 2024-11-28 | 2024-11-26 | 0.302 | 109,205 | +0 | 0.02% | 33,000 |
| 2024-11-27 | 2024-11-25 | 0.302 | 109,205 | +0 | 0.02% | 33,000 |
| 2024-11-26 | 2024-11-22 | 0.302 | 109,205 | +0 | 0.02% | 33,000 |
| 2024-11-25 | 2024-11-21 | 0.297 | 109,205 | +0 | 0.02% | 32,400 |
| 2024-11-22 | 2024-11-20 | 0.291 | 109,205 | +0 | 0.02% | 31,800 |
| 2024-11-21 | 2024-11-19 | 0.313 | 109,205 | +0 | 0.02% | 34,200 |
| 2024-11-20 | 2024-11-18 | 0.286 | 109,205 | +0 | 0.02% | 31,200 |
| 2024-11-19 | 2024-11-15 | 0.313 | 109,205 | +0 | 0.02% | 34,200 |
| 2024-11-18 | 2024-11-14 | 0.308 | 109,205 | +0 | 0.02% | 33,600 |
| 2024-11-15 | 2024-11-13 | 0.308 | 109,205 | +0 | 0.02% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.319 | 109,205 | +0 | 0.02% | 34,800 |
| 2024-11-13 | 2024-11-11 | 0.330 | 109,205 | +0 | 0.02% | 36,000 |
| 2024-11-12 | 2024-11-08 | 0.324 | 109,205 | +0 | 0.02% | 35,400 |
| 2024-11-11 | 2024-11-07 | 0.324 | 109,205 | +0 | 0.02% | 35,400 |
| 2024-11-08 | 2024-11-06 | 0.324 | 109,205 | +0 | 0.02% | 35,400 |
| 2024-11-07 | 2024-11-05 | 0.324 | 109,205 | +0 | 0.02% | 35,400 |
| 2024-11-06 | 2024-11-04 | 0.324 | 109,205 | +0 | 0.02% | 35,400 |
| 2024-11-05 | 2024-11-01 | 0.313 | 109,205 | +0 | 0.02% | 34,200 |
| 2024-11-04 | 2024-10-31 | 0.313 | 109,205 | +0 | 0.02% | 34,200 |
| 2024-11-01 | 2024-10-30 | 0.313 | 109,205 | +0 | 0.02% | 34,200 |
| 2024-10-31 | 2024-10-29 | 0.313 | 109,205 | +0 | 0.02% | 34,200 |
| 2024-10-30 | 2024-10-28 | 0.324 | 109,205 | +0 | 0.02% | 35,400 |
| 2024-10-29 | 2024-10-25 | 0.319 | 109,205 | +0 | 0.02% | 34,800 |
| 2024-10-28 | 2024-10-24 | 0.313 | 109,205 | +0 | 0.02% | 34,200 |
| 2024-10-25 | 2024-10-23 | 0.319 | 109,205 | +0 | 0.02% | 34,800 |
| 2024-10-24 | 2024-10-22 | 0.346 | 109,205 | +0 | 0.02% | 37,800 |
| 2024-10-23 | 2024-10-21 | 0.308 | 109,205 | +0 | 0.02% | 33,600 |
| 2024-10-22 | 2024-10-18 | 0.308 | 109,205 | +0 | 0.02% | 33,600 |
| 2024-10-21 | 2024-10-17 | 0.302 | 109,205 | +0 | 0.02% | 33,000 |
| 2024-10-18 | 2024-10-16 | 0.297 | 109,205 | +0 | 0.02% | 32,400 |
| 2024-10-17 | 2024-10-15 | 0.308 | 109,205 | +0 | 0.02% | 33,600 |
| 2024-10-16 | 2024-10-14 | 0.308 | 109,205 | +0 | 0.02% | 33,600 |
| 2024-10-15 | 2024-10-10 | 0.313 | 109,205 | +0 | 0.02% | 34,200 |
| 2024-10-14 | 2024-10-09 | 0.313 | 109,205 | +0 | 0.02% | 34,200 |
| 2024-10-10 | 2024-10-08 | 0.319 | 109,205 | +0 | 0.02% | 34,800 |
| 2024-10-09 | 2024-10-07 | 0.330 | 109,205 | +0 | 0.02% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.302 | 109,205 | +0 | 0.02% | 33,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 109,205 | +0 | 0.02% | 30,600 |
| 2024-10-04 | 2024-10-02 | 0.291 | 109,205 | +0 | 0.02% | 31,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 109,205 | +0 | 0.02% | 30,600 |
| 2024-10-02 | 2024-09-27 | 0.274 | 109,205 | +0 | 0.02% | 29,880 |
| 2024-09-30 | 2024-09-26 | 0.269 | 109,205 | +0 | 0.02% | 29,400 |
| 2024-09-27 | 2024-09-25 | 0.273 | 109,205 | +0 | 0.02% | 29,760 |
| 2024-09-26 | 2024-09-24 | 0.264 | 109,205 | +0 | 0.02% | 28,800 |
| 2024-09-25 | 2024-09-23 | 0.274 | 109,205 | +0 | 0.02% | 29,880 |
| 2024-09-24 | 2024-09-20 | 0.274 | 109,205 | +0 | 0.02% | 29,880 |
| 2024-09-23 | 2024-09-19 | 0.274 | 109,205 | +0 | 0.02% | 29,880 |
| 2024-09-20 | 2024-09-17 | 0.274 | 109,205 | +0 | 0.02% | 29,880 |
| 2024-09-19 | 2024-09-16 | 0.274 | 109,205 | +0 | 0.02% | 29,880 |
| 2024-09-17 | 2024-09-13 | 0.274 | 109,205 | +0 | 0.02% | 29,880 |
| 2024-09-16 | 2024-09-12 | 0.274 | 109,205 | +0 | 0.02% | 29,880 |
| 2024-09-13 | 2024-09-11 | 0.263 | 109,205 | +0 | 0.02% | 28,680 |
| 2024-09-12 | 2024-09-10 | 0.273 | 109,205 | +0 | 0.02% | 29,760 |
| 2024-09-11 | 2024-09-09 | 0.273 | 109,205 | +0 | 0.02% | 29,760 |
| 2024-09-10 | 2024-09-05 | 0.255 | 109,205 | +0 | 0.02% | 27,840 |
| 2024-09-09 | 2024-09-04 | 0.255 | 109,205 | +0 | 0.02% | 27,840 |
| 2024-09-05 | 2024-09-03 | 0.255 | 109,205 | +0 | 0.02% | 27,840 |
| 2024-09-04 | 2024-09-02 | 0.255 | 109,205 | +0 | 0.02% | 27,840 |
| 2024-09-03 | 2024-08-30 | 0.255 | 109,205 | +0 | 0.02% | 27,840 |
| 2024-09-02 | 2024-08-29 | 0.256 | 109,205 | +0 | 0.02% | 27,960 |
| 2024-08-30 | 2024-08-28 | 0.284 | 109,205 | +0 | 0.02% | 31,010 |
| 2024-08-29 | 2024-08-27 | 0.284 | 109,205 | +4,403 | 0.02% | 31,010 |
| 2024-08-28 | 2024-08-26 | 0.284 | 104,802 | +0 | 0.02% | 29,760 |
| 2024-08-27 | 2024-08-23 | 0.284 | 104,802 | +0 | 0.02% | 29,760 |
| 2024-08-26 | 2024-08-22 | 0.284 | 104,802 | +0 | 0.02% | 29,760 |
| 2024-08-23 | 2024-08-21 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-08-16 | 2024-08-14 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-08-15 | 2024-08-13 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 104,802 | +0 | 0.02% | 28,320 |
| 2024-08-09 | 2024-08-07 | 0.270 | 104,802 | +0 | 0.02% | 28,320 |
| 2024-08-08 | 2024-08-06 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-08-02 | 2024-07-31 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-08-01 | 2024-07-30 | 0.266 | 104,802 | +0 | 0.02% | 27,840 |
| 2024-07-31 | 2024-07-29 | 0.266 | 104,802 | +0 | 0.02% | 27,840 |
| 2024-07-30 | 2024-07-26 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-07-29 | 2024-07-25 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-07-26 | 2024-07-24 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-07-25 | 2024-07-23 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-07-24 | 2024-07-22 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 104,802 | +0 | 0.02% | 28,320 |
| 2024-07-22 | 2024-07-18 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-07-19 | 2024-07-17 | 0.274 | 104,802 | +0 | 0.02% | 28,680 |
| 2024-07-18 | 2024-07-16 | 0.274 | 104,802 | +0 | 0.02% | 28,680 |
| 2024-07-17 | 2024-07-15 | 0.274 | 104,802 | +0 | 0.02% | 28,680 |
| 2024-07-16 | 2024-07-12 | 0.273 | 104,802 | +0 | 0.02% | 28,560 |
| 2024-07-15 | 2024-07-11 | 0.273 | 104,802 | +0 | 0.02% | 28,560 |
| 2024-07-12 | 2024-07-10 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-07-11 | 2024-07-09 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-07-10 | 2024-07-08 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-07-09 | 2024-07-05 | 0.278 | 104,802 | +0 | 0.02% | 29,160 |
| 2024-07-08 | 2024-07-04 | 0.264 | 104,802 | +0 | 0.02% | 27,720 |
| 2024-07-05 | 2024-07-03 | 0.264 | 104,802 | +0 | 0.02% | 27,720 |
| 2024-07-04 | 2024-07-02 | 0.264 | 104,802 | +0 | 0.02% | 27,720 |
| 2024-07-03 | 2024-06-28 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-06-28 | 2024-06-26 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-06-27 | 2024-06-25 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-06-26 | 2024-06-24 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-06-25 | 2024-06-21 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-06-24 | 2024-06-20 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-06-21 | 2024-06-19 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-06-20 | 2024-06-18 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-06-19 | 2024-06-17 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-06-18 | 2024-06-14 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-06-17 | 2024-06-13 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-06-14 | 2024-06-12 | 0.277 | 104,802 | +0 | 0.02% | 29,040 |
| 2024-06-13 | 2024-06-11 | 0.278 | 104,802 | +0 | 0.02% | 29,160 |
| 2024-06-12 | 2024-06-07 | 0.269 | 104,802 | +0 | 0.02% | 28,200 |
| 2024-06-11 | 2024-06-06 | 0.269 | 104,802 | +0 | 0.02% | 28,200 |
| 2024-06-07 | 2024-06-05 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.263 | 104,802 | +0 | 0.02% | 27,600 |
| 2024-06-04 | 2024-05-31 | 0.273 | 104,802 | +0 | 0.02% | 28,560 |
| 2024-06-03 | 2024-05-30 | 0.273 | 104,802 | +0 | 0.02% | 28,560 |
| 2024-05-31 | 2024-05-29 | 0.273 | 104,802 | +0 | 0.02% | 28,560 |
| 2024-05-30 | 2024-05-28 | 0.273 | 104,802 | +0 | 0.02% | 28,560 |
| 2024-05-29 | 2024-05-27 | 0.273 | 104,802 | +0 | 0.02% | 28,560 |
| 2024-05-28 | 2024-05-24 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-05-27 | 2024-05-23 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-05-23 | 2024-05-21 | 0.270 | 104,802 | +0 | 0.02% | 28,320 |
| 2024-05-22 | 2024-05-20 | 0.278 | 104,802 | +0 | 0.02% | 29,160 |
| 2024-05-21 | 2024-05-17 | 0.277 | 104,802 | +0 | 0.02% | 29,040 |
| 2024-05-20 | 2024-05-16 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.274 | 104,802 | +0 | 0.02% | 28,680 |
| 2024-05-16 | 2024-05-13 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-05-14 | 2024-05-10 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-05-13 | 2024-05-09 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-05-09 | 2024-05-07 | 0.262 | 104,802 | +0 | 0.02% | 27,480 |
| 2024-05-08 | 2024-05-06 | 0.262 | 104,802 | +0 | 0.02% | 27,480 |
| 2024-05-07 | 2024-05-03 | 0.259 | 104,802 | +0 | 0.02% | 27,120 |
| 2024-05-06 | 2024-05-02 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-05-03 | 2024-04-30 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-05-02 | 2024-04-29 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-04-30 | 2024-04-26 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-04-29 | 2024-04-25 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-04-26 | 2024-04-24 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-04-25 | 2024-04-23 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-04-24 | 2024-04-22 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-04-23 | 2024-04-19 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-04-22 | 2024-04-18 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-04-19 | 2024-04-17 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-04-18 | 2024-04-16 | 0.270 | 104,802 | +0 | 0.02% | 28,320 |
| 2024-04-17 | 2024-04-15 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-04-16 | 2024-04-12 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-04-15 | 2024-04-11 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-04-12 | 2024-04-10 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-04-11 | 2024-04-09 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-04-10 | 2024-04-08 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-04-09 | 2024-04-05 | 0.285 | 104,802 | +0 | 0.02% | 29,880 |
| 2024-04-08 | 2024-04-03 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-04-05 | 2024-04-02 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-04-03 | 2024-03-28 | 0.283 | 104,802 | +0 | 0.02% | 29,640 |
| 2024-04-02 | 2024-03-27 | 0.283 | 104,802 | +0 | 0.02% | 29,640 |
| 2024-03-28 | 2024-03-26 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-03-27 | 2024-03-25 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-03-26 | 2024-03-22 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-03-25 | 2024-03-21 | 0.303 | 104,802 | +0 | 0.02% | 31,800 |
| 2024-03-22 | 2024-03-20 | 0.303 | 104,802 | +0 | 0.02% | 31,800 |
| 2024-03-21 | 2024-03-19 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-03-20 | 2024-03-18 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-03-19 | 2024-03-15 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-03-18 | 2024-03-14 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-03-15 | 2024-03-13 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-03-14 | 2024-03-12 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-03-13 | 2024-03-11 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-03-12 | 2024-03-08 | 0.292 | 104,802 | +0 | 0.02% | 30,600 |
| 2024-03-11 | 2024-03-07 | 0.281 | 104,802 | +0 | 0.02% | 29,400 |
| 2024-03-08 | 2024-03-06 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-03-07 | 2024-03-05 | 0.275 | 104,802 | +0 | 0.02% | 28,800 |
| 2024-03-06 | 2024-03-04 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-03-05 | 2024-03-01 | 0.274 | 104,802 | +0 | 0.02% | 28,680 |
| 2024-03-04 | 2024-02-29 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-02-29 | 2024-02-27 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-02-28 | 2024-02-26 | 0.298 | 104,802 | +0 | 0.02% | 31,200 |
| 2024-02-27 | 2024-02-23 | 0.285 | 104,802 | +0 | 0.02% | 29,880 |
| 2024-02-26 | 2024-02-22 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-02-23 | 2024-02-21 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-02-22 | 2024-02-20 | 0.286 | 104,802 | +0 | 0.02% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.349 | 104,802 | +0 | 0.02% | 36,600 |
| 2024-02-20 | 2024-02-16 | 0.344 | 104,802 | +0 | 0.02% | 36,000 |
| 2024-02-19 | 2024-02-15 | 0.344 | 104,802 | +0 | 0.02% | 36,000 |
| 2024-02-16 | 2024-02-14 | 0.344 | 104,802 | +0 | 0.02% | 36,000 |
| 2024-02-15 | 2024-02-09 | 0.344 | 104,802 | +0 | 0.02% | 36,000 |
| 2024-02-14 | 2024-02-07 | 0.344 | 104,802 | +0 | 0.02% | 36,000 |
| 2024-02-08 | 2024-02-06 | 0.355 | 104,802 | +0 | 0.02% | 37,200 |
| 2024-02-07 | 2024-02-05 | 0.355 | 104,802 | +0 | 0.02% | 37,200 |
| 2024-02-06 | 2024-02-02 | 0.355 | 104,802 | +0 | 0.02% | 37,200 |
| 2024-02-05 | 2024-02-01 | 0.355 | 104,802 | +0 | 0.02% | 37,200 |
| 2024-02-02 | 2024-01-31 | 0.355 | 104,802 | +0 | 0.02% | 37,200 |
| 2024-02-01 | 2024-01-30 | 0.355 | 104,802 | +0 | 0.02% | 37,200 |
| 2024-01-31 | 2024-01-29 | 0.355 | 104,802 | +0 | 0.02% | 37,200 |
| 2024-01-30 | 2024-01-26 | 0.355 | 104,802 | +0 | 0.02% | 37,200 |
| 2024-01-29 | 2024-01-25 | 0.344 | 104,802 | +0 | 0.02% | 36,000 |
| 2024-01-26 | 2024-01-24 | 0.338 | 104,802 | +0 | 0.02% | 35,400 |
| 2024-01-25 | 2024-01-23 | 0.332 | 104,802 | +0 | 0.02% | 34,800 |
| 2024-01-24 | 2024-01-22 | 0.338 | 104,802 | +0 | 0.02% | 35,400 |
| 2024-01-23 | 2024-01-19 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-22 | 2024-01-18 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-19 | 2024-01-17 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-18 | 2024-01-16 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-17 | 2024-01-15 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-16 | 2024-01-12 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-15 | 2024-01-11 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-12 | 2024-01-10 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-11 | 2024-01-09 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-10 | 2024-01-08 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-09 | 2024-01-05 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-08 | 2024-01-04 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-05 | 2024-01-03 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-04 | 2024-01-02 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-03 | 2023-12-29 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2024-01-02 | 2023-12-28 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2023-12-29 | 2023-12-27 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2023-12-28 | 2023-12-22 | 0.395 | 104,802 | +0 | 0.02% | 41,400 |
| 2023-12-27 | 2023-12-21 | 0.395 | 104,802 | +0 | 0.02% | 41,400 |
| 2023-12-22 | 2023-12-20 | 0.418 | 104,802 | +0 | 0.02% | 43,800 |
| 2023-12-21 | 2023-12-19 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2023-12-20 | 2023-12-18 | 0.361 | 104,802 | +0 | 0.02% | 37,800 |
| 2023-12-19 | 2023-12-15 | 0.338 | 104,802 | +0 | 0.02% | 35,400 |
| 2023-12-18 | 2023-12-14 | 0.338 | 104,802 | +0 | 0.02% | 35,400 |
| 2023-12-15 | 2023-12-13 | 0.367 | 104,802 | +0 | 0.02% | 38,493 |
| 2023-12-14 | 2023-12-12 | 0.367 | 104,802 | +5,154 | 0.02% | 38,493 |
| 2023-12-13 | 2023-12-11 | 0.367 | 99,648 | +0 | 0.02% | 36,600 |
| 2023-12-12 | 2023-12-08 | 0.367 | 99,648 | +0 | 0.02% | 36,600 |
| 2023-12-11 | 2023-12-07 | 0.367 | 99,648 | +0 | 0.02% | 36,600 |
| 2023-12-08 | 2023-12-06 | 0.349 | 99,648 | +0 | 0.02% | 34,800 |
| 2023-12-07 | 2023-12-05 | 0.367 | 99,648 | +0 | 0.02% | 36,600 |
| 2023-12-06 | 2023-12-04 | 0.361 | 99,648 | +0 | 0.02% | 36,000 |
| 2023-12-05 | 2023-12-01 | 0.361 | 99,648 | +0 | 0.02% | 36,000 |
| 2023-12-04 | 2023-11-30 | 0.379 | 99,648 | +0 | 0.02% | 37,800 |
| 2023-12-01 | 2023-11-29 | 0.385 | 99,648 | +0 | 0.02% | 38,400 |
| 2023-11-30 | 2023-11-28 | 0.361 | 99,648 | +0 | 0.02% | 36,000 |
| 2023-11-29 | 2023-11-27 | 0.367 | 99,648 | +0 | 0.02% | 36,600 |
| 2023-11-28 | 2023-11-24 | 0.367 | 99,648 | +0 | 0.02% | 36,600 |
| 2023-11-27 | 2023-11-23 | 0.361 | 99,648 | +0 | 0.02% | 36,000 |
| 2023-11-24 | 2023-11-22 | 0.373 | 99,648 | +0 | 0.02% | 37,200 |
| 2023-11-23 | 2023-11-21 | 0.391 | 99,648 | +0 | 0.02% | 39,000 |
| 2023-11-22 | 2023-11-20 | 0.391 | 99,648 | +0 | 0.02% | 39,000 |
| 2023-11-21 | 2023-11-17 | 0.391 | 99,648 | +0 | 0.02% | 39,000 |
| 2023-11-20 | 2023-11-16 | 0.355 | 99,648 | +0 | 0.02% | 35,400 |
| 2023-11-17 | 2023-11-15 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-11-16 | 2023-11-14 | 0.403 | 99,648 | +0 | 0.02% | 40,200 |
| 2023-11-15 | 2023-11-13 | 0.403 | 99,648 | +0 | 0.02% | 40,200 |
| 2023-11-14 | 2023-11-10 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-11-13 | 2023-11-09 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-11-10 | 2023-11-08 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-11-09 | 2023-11-07 | 0.403 | 99,648 | +0 | 0.02% | 40,200 |
| 2023-11-08 | 2023-11-06 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-11-07 | 2023-11-03 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-11-06 | 2023-11-02 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-11-03 | 2023-11-01 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-11-02 | 2023-10-31 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-11-01 | 2023-10-30 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-10-31 | 2023-10-27 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-10-30 | 2023-10-26 | 0.409 | 99,648 | +0 | 0.02% | 40,800 |
| 2023-10-27 | 2023-10-25 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-10-26 | 2023-10-24 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-10-25 | 2023-10-20 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-10-24 | 2023-10-19 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-10-20 | 2023-10-18 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-10-19 | 2023-10-17 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-10-18 | 2023-10-16 | 0.403 | 99,648 | +0 | 0.02% | 40,200 |
| 2023-10-17 | 2023-10-13 | 0.421 | 99,648 | +0 | 0.02% | 42,000 |
| 2023-10-16 | 2023-10-12 | 0.428 | 99,648 | +0 | 0.02% | 42,600 |
| 2023-10-13 | 2023-10-11 | 0.421 | 99,648 | +0 | 0.02% | 42,000 |
| 2023-10-12 | 2023-10-10 | 0.421 | 99,648 | +0 | 0.02% | 42,000 |
| 2023-10-11 | 2023-10-09 | 0.421 | 99,648 | +0 | 0.02% | 42,000 |
| 2023-10-10 | 2023-10-06 | 0.421 | 99,648 | +0 | 0.02% | 42,000 |
| 2023-10-09 | 2023-10-05 | 0.421 | 99,648 | +0 | 0.02% | 42,000 |
| 2023-10-06 | 2023-10-04 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-10-05 | 2023-10-03 | 0.415 | 99,648 | +0 | 0.02% | 41,400 |
| 2023-10-04 | 2023-09-29 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-10-03 | 2023-09-28 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-29 | 2023-09-27 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-28 | 2023-09-26 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-27 | 2023-09-25 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-26 | 2023-09-22 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-25 | 2023-09-21 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-22 | 2023-09-20 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-21 | 2023-09-19 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-20 | 2023-09-18 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-19 | 2023-09-15 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-18 | 2023-09-14 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-15 | 2023-09-13 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-14 | 2023-09-12 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-13 | 2023-09-11 | 0.434 | 99,648 | +0 | 0.02% | 43,200 |
| 2023-09-12 | 2023-09-07 | 0.434 | 99,648 | +0 | 0.02% | 43,200 |
| 2023-09-11 | 2023-09-06 | 0.452 | 99,648 | +0 | 0.02% | 45,000 |
| 2023-09-07 | 2023-09-05 | 0.452 | 99,648 | +0 | 0.02% | 45,000 |
| 2023-09-06 | 2023-09-04 | 0.434 | 99,648 | +0 | 0.02% | 43,200 |
| 2023-09-05 | 2023-08-31 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-09-04 | 2023-08-30 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-08-31 | 2023-08-29 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-08-30 | 2023-08-28 | 0.446 | 99,648 | +0 | 0.02% | 44,400 |
| 2023-08-29 | 2023-08-25 | 0.452 | 99,648 | +0 | 0.02% | 45,000 |
| 2023-08-28 | 2023-08-24 | 0.452 | 99,648 | +0 | 0.02% | 45,000 |
| 2023-08-25 | 2023-08-23 | 0.482 | 99,648 | +0 | 0.02% | 48,073 |
| 2023-08-24 | 2023-08-22 | 0.489 | 99,648 | +3,883 | 0.02% | 48,697 |
| 2023-08-23 | 2023-08-21 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-08-22 | 2023-08-18 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-08-21 | 2023-08-17 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-08-18 | 2023-08-16 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-08-17 | 2023-08-15 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-08-16 | 2023-08-14 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-08-15 | 2023-08-11 | 0.470 | 95,765 | +0 | 0.02% | 45,000 |
| 2023-08-14 | 2023-08-10 | 0.464 | 95,765 | +0 | 0.02% | 44,400 |
| 2023-08-11 | 2023-08-09 | 0.457 | 95,765 | +0 | 0.02% | 43,800 |
| 2023-08-10 | 2023-08-08 | 0.457 | 95,765 | +0 | 0.02% | 43,800 |
| 2023-08-09 | 2023-08-07 | 0.464 | 95,765 | +0 | 0.02% | 44,400 |
| 2023-08-08 | 2023-08-04 | 0.464 | 95,765 | +0 | 0.02% | 44,400 |
| 2023-08-07 | 2023-08-03 | 0.464 | 95,765 | +0 | 0.02% | 44,400 |
| 2023-08-04 | 2023-08-02 | 0.464 | 95,765 | +0 | 0.02% | 44,400 |
| 2023-08-03 | 2023-08-01 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-08-02 | 2023-07-31 | 0.464 | 95,765 | +0 | 0.02% | 44,400 |
| 2023-08-01 | 2023-07-28 | 0.470 | 95,765 | +0 | 0.02% | 45,000 |
| 2023-07-31 | 2023-07-27 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-07-28 | 2023-07-26 | 0.470 | 95,765 | +0 | 0.02% | 45,000 |
| 2023-07-27 | 2023-07-25 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-07-26 | 2023-07-24 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-07-25 | 2023-07-21 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-07-24 | 2023-07-20 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-07-21 | 2023-07-19 | 0.464 | 95,765 | +0 | 0.02% | 44,400 |
| 2023-07-20 | 2023-07-18 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-07-19 | 2023-07-14 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-07-18 | 2023-07-13 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2023-07-14 | 2023-07-12 | 0.451 | 95,765 | +0 | 0.02% | 43,200 |
| 2023-07-13 | 2023-07-11 | 0.439 | 95,765 | +0 | 0.02% | 42,000 |
| 2023-07-12 | 2023-07-10 | 0.464 | 95,765 | +0 | 0.02% | 44,400 |
| 2023-07-11 | 2023-07-07 | 0.439 | 95,765 | +0 | 0.02% | 42,000 |
| 2023-07-10 | 2023-07-06 | 0.451 | 95,765 | +0 | 0.02% | 43,200 |
| 2023-07-07 | 2023-07-05 | 0.457 | 95,765 | +0 | 0.02% | 43,800 |
| 2023-07-06 | 2023-07-04 | 0.470 | 95,765 | +0 | 0.02% | 45,000 |
| 2023-07-05 | 2023-07-03 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-07-04 | 2023-06-30 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-07-03 | 2023-06-29 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-06-30 | 2023-06-28 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-06-29 | 2023-06-27 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-06-28 | 2023-06-26 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-06-27 | 2023-06-23 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-06-26 | 2023-06-21 | 0.464 | 95,765 | +0 | 0.02% | 44,400 |
| 2023-06-23 | 2023-06-20 | 0.507 | 95,765 | +0 | 0.02% | 48,600 |
| 2023-06-21 | 2023-06-19 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-06-20 | 2023-06-16 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-06-19 | 2023-06-15 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-06-16 | 2023-06-14 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-06-15 | 2023-06-13 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-06-14 | 2023-06-12 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-06-13 | 2023-06-09 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-06-12 | 2023-06-08 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-06-09 | 2023-06-07 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-06-08 | 2023-06-06 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-06-07 | 2023-06-05 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-06-06 | 2023-06-02 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-06-05 | 2023-06-01 | 0.476 | 95,765 | +0 | 0.02% | 45,600 |
| 2023-06-02 | 2023-05-31 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-06-01 | 2023-05-30 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-05-31 | 2023-05-29 | 0.457 | 95,765 | +0 | 0.02% | 43,800 |
| 2023-05-30 | 2023-05-25 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-05-29 | 2023-05-24 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-05-25 | 2023-05-23 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-05-24 | 2023-05-22 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-05-23 | 2023-05-19 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-05-22 | 2023-05-18 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-05-19 | 2023-05-17 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-05-18 | 2023-05-16 | 0.526 | 95,765 | +0 | 0.02% | 50,400 |
| 2023-05-17 | 2023-05-15 | 0.526 | 95,765 | +0 | 0.02% | 50,400 |
| 2023-05-16 | 2023-05-12 | 0.520 | 95,765 | +0 | 0.02% | 49,800 |
| 2023-05-15 | 2023-05-11 | 0.520 | 95,765 | +0 | 0.02% | 49,800 |
| 2023-05-12 | 2023-05-10 | 0.520 | 95,765 | +0 | 0.02% | 49,800 |
| 2023-05-11 | 2023-05-09 | 0.507 | 95,765 | +0 | 0.02% | 48,600 |
| 2023-05-10 | 2023-05-08 | 0.551 | 95,765 | +0 | 0.02% | 52,800 |
| 2023-05-09 | 2023-05-05 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-05-08 | 2023-05-04 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-05-05 | 2023-05-03 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-05-04 | 2023-05-02 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-05-03 | 2023-04-28 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-05-02 | 2023-04-27 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2023-04-28 | 2023-04-26 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2023-04-27 | 2023-04-25 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2023-04-26 | 2023-04-24 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-04-25 | 2023-04-21 | 0.482 | 95,765 | +0 | 0.02% | 46,200 |
| 2023-04-24 | 2023-04-20 | 0.470 | 95,765 | +0 | 0.02% | 45,000 |
| 2023-04-21 | 2023-04-19 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-04-20 | 2023-04-18 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-04-19 | 2023-04-17 | 0.507 | 95,765 | +0 | 0.02% | 48,600 |
| 2023-04-18 | 2023-04-14 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-04-17 | 2023-04-13 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-04-14 | 2023-04-12 | 0.507 | 95,765 | +0 | 0.02% | 48,600 |
| 2023-04-13 | 2023-04-11 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2023-04-12 | 2023-04-06 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-04-11 | 2023-04-04 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-04-06 | 2023-04-03 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-04-04 | 2023-03-31 | 0.489 | 95,765 | +0 | 0.02% | 46,800 |
| 2023-04-03 | 2023-03-30 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-03-31 | 2023-03-29 | 0.526 | 95,765 | +0 | 0.02% | 50,400 |
| 2023-03-30 | 2023-03-28 | 0.507 | 95,765 | +0 | 0.02% | 48,600 |
| 2023-03-29 | 2023-03-27 | 0.539 | 95,765 | +0 | 0.02% | 51,600 |
| 2023-03-28 | 2023-03-24 | 0.551 | 95,765 | +0 | 0.02% | 52,800 |
| 2023-03-27 | 2023-03-23 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-03-24 | 2023-03-22 | 0.526 | 95,765 | +0 | 0.02% | 50,400 |
| 2023-03-23 | 2023-03-21 | 0.514 | 95,765 | +0 | 0.02% | 49,200 |
| 2023-03-22 | 2023-03-20 | 0.539 | 95,765 | +0 | 0.02% | 51,600 |
| 2023-03-21 | 2023-03-17 | 0.564 | 95,765 | +0 | 0.02% | 54,000 |
| 2023-03-20 | 2023-03-16 | 0.539 | 95,765 | +0 | 0.02% | 51,600 |
| 2023-03-17 | 2023-03-15 | 0.551 | 95,765 | +0 | 0.02% | 52,800 |
| 2023-03-16 | 2023-03-14 | 0.551 | 95,765 | +0 | 0.02% | 52,800 |
| 2023-03-15 | 2023-03-13 | 0.551 | 95,765 | +0 | 0.02% | 52,800 |
| 2023-03-14 | 2023-03-10 | 0.526 | 95,765 | +0 | 0.02% | 50,400 |
| 2023-03-13 | 2023-03-09 | 0.507 | 95,765 | +0 | 0.02% | 48,600 |
| 2023-03-10 | 2023-03-08 | 0.539 | 95,765 | +0 | 0.02% | 51,600 |
| 2023-03-09 | 2023-03-07 | 0.551 | 95,765 | +0 | 0.02% | 52,800 |
| 2023-03-08 | 2023-03-06 | 0.545 | 95,765 | +0 | 0.02% | 52,200 |
| 2023-03-07 | 2023-03-03 | 0.583 | 95,765 | +0 | 0.02% | 55,800 |
| 2023-03-06 | 2023-03-02 | 0.545 | 95,765 | +0 | 0.02% | 52,200 |
| 2023-03-03 | 2023-03-01 | 0.551 | 95,765 | +0 | 0.02% | 52,800 |
| 2023-03-02 | 2023-02-28 | 0.551 | 95,765 | +0 | 0.02% | 52,800 |
| 2023-03-01 | 2023-02-27 | 0.558 | 95,765 | +0 | 0.02% | 53,400 |
| 2023-02-28 | 2023-02-24 | 0.564 | 95,765 | +0 | 0.02% | 54,000 |
| 2023-02-27 | 2023-02-23 | 0.558 | 95,765 | +0 | 0.02% | 53,400 |
| 2023-02-24 | 2023-02-22 | 0.520 | 95,765 | +0 | 0.02% | 49,800 |
| 2023-02-23 | 2023-02-21 | 0.570 | 95,765 | +0 | 0.02% | 54,600 |
| 2023-02-22 | 2023-02-20 | 0.570 | 95,765 | +0 | 0.02% | 54,600 |
| 2023-02-21 | 2023-02-17 | 0.564 | 95,765 | +0 | 0.02% | 54,000 |
| 2023-02-20 | 2023-02-16 | 0.570 | 95,765 | +0 | 0.02% | 54,600 |
| 2023-02-17 | 2023-02-15 | 0.570 | 95,765 | +0 | 0.02% | 54,600 |
| 2023-02-16 | 2023-02-14 | 0.576 | 95,765 | +0 | 0.02% | 55,200 |
| 2023-02-15 | 2023-02-13 | 0.570 | 95,765 | +0 | 0.02% | 54,600 |
| 2023-02-14 | 2023-02-10 | 0.589 | 95,765 | +0 | 0.02% | 56,400 |
| 2023-02-13 | 2023-02-09 | 0.589 | 95,765 | +0 | 0.02% | 56,400 |
| 2023-02-10 | 2023-02-08 | 0.589 | 95,765 | +0 | 0.02% | 56,400 |
| 2023-02-09 | 2023-02-07 | 0.589 | 95,765 | +0 | 0.02% | 56,400 |
| 2023-02-08 | 2023-02-06 | 0.589 | 95,765 | +0 | 0.02% | 56,400 |
| 2023-02-07 | 2023-02-03 | 0.595 | 95,765 | +0 | 0.02% | 57,000 |
| 2023-02-06 | 2023-02-02 | 0.576 | 95,765 | +0 | 0.02% | 55,200 |
| 2023-02-03 | 2023-02-01 | 0.576 | 95,765 | +0 | 0.02% | 55,200 |
| 2023-02-02 | 2023-01-31 | 0.539 | 95,765 | +0 | 0.02% | 51,600 |
| 2023-02-01 | 2023-01-30 | 0.583 | 95,765 | +0 | 0.02% | 55,800 |
| 2023-01-31 | 2023-01-27 | 0.583 | 95,765 | +0 | 0.02% | 55,800 |
| 2023-01-30 | 2023-01-26 | 0.583 | 95,765 | +0 | 0.02% | 55,800 |
| 2023-01-27 | 2023-01-20 | 0.583 | 95,765 | +0 | 0.02% | 55,800 |
| 2023-01-26 | 2023-01-19 | 0.564 | 95,765 | +0 | 0.02% | 54,000 |
| 2023-01-20 | 2023-01-18 | 0.558 | 95,765 | +0 | 0.02% | 53,400 |
| 2023-01-19 | 2023-01-17 | 0.558 | 95,765 | +0 | 0.02% | 53,400 |
| 2023-01-18 | 2023-01-16 | 0.551 | 95,765 | +0 | 0.02% | 52,800 |
| 2023-01-17 | 2023-01-13 | 0.539 | 95,765 | +0 | 0.02% | 51,600 |
| 2023-01-16 | 2023-01-12 | 0.539 | 95,765 | +0 | 0.02% | 51,600 |
| 2023-01-13 | 2023-01-11 | 0.558 | 95,765 | +0 | 0.02% | 53,400 |
| 2023-01-12 | 2023-01-10 | 0.539 | 95,765 | +0 | 0.02% | 51,600 |
| 2023-01-11 | 2023-01-09 | 0.539 | 95,765 | +0 | 0.02% | 51,600 |
| 2023-01-10 | 2023-01-06 | 0.545 | 95,765 | +0 | 0.02% | 52,200 |
| 2023-01-09 | 2023-01-05 | 0.526 | 95,765 | +0 | 0.02% | 50,400 |
| 2023-01-06 | 2023-01-04 | 0.526 | 95,765 | +0 | 0.02% | 50,400 |
| 2023-01-05 | 2023-01-03 | 0.558 | 95,765 | +0 | 0.02% | 53,400 |
| 2023-01-04 | 2022-12-30 | 0.526 | 95,765 | +0 | 0.02% | 50,400 |
| 2023-01-03 | 2022-12-29 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2022-12-30 | 2022-12-28 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-29 | 2022-12-23 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-28 | 2022-12-22 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-23 | 2022-12-21 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-22 | 2022-12-20 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-21 | 2022-12-19 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-20 | 2022-12-16 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-19 | 2022-12-15 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-16 | 2022-12-14 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-15 | 2022-12-13 | 0.495 | 95,765 | +0 | 0.02% | 47,400 |
| 2022-12-14 | 2022-12-12 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2022-12-13 | 2022-12-09 | 0.501 | 95,765 | +0 | 0.02% | 48,000 |
| 2022-12-12 | 2022-12-08 | 0.508 | 95,765 | +0 | 0.02% | 48,631 |
| 2022-12-09 | 2022-12-07 | 0.508 | 95,765 | +2,424 | 0.02% | 48,631 |
| 2022-12-08 | 2022-12-06 | 0.508 | 93,341 | +0 | 0.02% | 47,400 |
| 2022-12-07 | 2022-12-05 | 0.508 | 93,341 | +0 | 0.02% | 47,400 |
| 2022-12-06 | 2022-12-02 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-12-05 | 2022-12-01 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-12-02 | 2022-11-30 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-12-01 | 2022-11-29 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-30 | 2022-11-28 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-29 | 2022-11-25 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-28 | 2022-11-24 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-25 | 2022-11-23 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-24 | 2022-11-22 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-23 | 2022-11-21 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-22 | 2022-11-18 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-21 | 2022-11-17 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-18 | 2022-11-16 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-17 | 2022-11-15 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-16 | 2022-11-14 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-15 | 2022-11-11 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-11-14 | 2022-11-10 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-11 | 2022-11-09 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-10 | 2022-11-08 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-09 | 2022-11-07 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-08 | 2022-11-04 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-07 | 2022-11-03 | 0.508 | 93,341 | +0 | 0.02% | 47,400 |
| 2022-11-04 | 2022-11-02 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-03 | 2022-11-01 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-11-02 | 2022-10-31 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-11-01 | 2022-10-28 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-31 | 2022-10-27 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-28 | 2022-10-26 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-27 | 2022-10-25 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-26 | 2022-10-24 | 0.527 | 93,341 | +0 | 0.02% | 49,200 |
| 2022-10-25 | 2022-10-21 | 0.527 | 93,341 | +0 | 0.02% | 49,200 |
| 2022-10-24 | 2022-10-20 | 0.527 | 93,341 | +0 | 0.02% | 49,200 |
| 2022-10-21 | 2022-10-19 | 0.527 | 93,341 | +0 | 0.02% | 49,200 |
| 2022-10-20 | 2022-10-18 | 0.527 | 93,341 | +0 | 0.02% | 49,200 |
| 2022-10-19 | 2022-10-17 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-18 | 2022-10-14 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-17 | 2022-10-13 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-14 | 2022-10-12 | 0.527 | 93,341 | +0 | 0.02% | 49,200 |
| 2022-10-13 | 2022-10-11 | 0.527 | 93,341 | +0 | 0.02% | 49,200 |
| 2022-10-12 | 2022-10-10 | 0.527 | 93,341 | +0 | 0.02% | 49,200 |
| 2022-10-11 | 2022-10-07 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-10 | 2022-10-06 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-07 | 2022-10-05 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-10-06 | 2022-10-03 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-10-05 | 2022-09-30 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-10-03 | 2022-09-29 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-09-30 | 2022-09-28 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-09-29 | 2022-09-27 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-09-28 | 2022-09-26 | 0.508 | 93,341 | +0 | 0.02% | 47,400 |
| 2022-09-27 | 2022-09-23 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-09-26 | 2022-09-22 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-09-23 | 2022-09-21 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-09-22 | 2022-09-20 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-09-21 | 2022-09-19 | 0.521 | 93,341 | +0 | 0.02% | 48,600 |
| 2022-09-20 | 2022-09-16 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-09-19 | 2022-09-15 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-09-16 | 2022-09-14 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-09-15 | 2022-09-13 | 0.514 | 93,341 | +0 | 0.02% | 48,000 |
| 2022-09-14 | 2022-09-09 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-09-13 | 2022-09-08 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-09-09 | 2022-09-07 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-09-08 | 2022-09-06 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-09-07 | 2022-09-05 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-09-06 | 2022-09-02 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-09-05 | 2022-09-01 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-09-02 | 2022-08-31 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-09-01 | 2022-08-30 | 0.501 | 93,341 | +0 | 0.02% | 46,800 |
| 2022-08-31 | 2022-08-29 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-08-30 | 2022-08-26 | 0.482 | 93,341 | +0 | 0.02% | 45,000 |
| 2022-08-29 | 2022-08-25 | 0.482 | 93,341 | +0 | 0.02% | 45,000 |
| 2022-08-26 | 2022-08-24 | 0.495 | 93,341 | +0 | 0.02% | 46,200 |
| 2022-08-25 | 2022-08-23 | 0.489 | 93,341 | +0 | 0.02% | 45,600 |
| 2022-08-24 | 2022-08-22 | 0.489 | 93,341 | +0 | 0.02% | 45,600 |
| 2022-08-23 | 2022-08-19 | 0.515 | 93,341 | +0 | 0.02% | 48,073 |
| 2022-08-22 | 2022-08-18 | 0.515 | 93,341 | +3,637 | 0.02% | 48,073 |
| 2022-08-19 | 2022-08-17 | 0.515 | 89,704 | +0 | 0.02% | 46,200 |
| 2022-08-18 | 2022-08-16 | 0.515 | 89,704 | +0 | 0.02% | 46,200 |
| 2022-08-17 | 2022-08-15 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-08-16 | 2022-08-12 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-08-15 | 2022-08-11 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-08-12 | 2022-08-10 | 0.508 | 89,704 | +0 | 0.02% | 45,600 |
| 2022-08-11 | 2022-08-09 | 0.508 | 89,704 | +0 | 0.02% | 45,600 |
| 2022-08-10 | 2022-08-08 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-08-09 | 2022-08-05 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-08-08 | 2022-08-04 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-08-05 | 2022-08-03 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-08-04 | 2022-08-02 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-08-03 | 2022-08-01 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-08-02 | 2022-07-29 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-08-01 | 2022-07-28 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-07-29 | 2022-07-27 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-07-28 | 2022-07-26 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-07-27 | 2022-07-25 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-07-26 | 2022-07-22 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-07-25 | 2022-07-21 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-07-22 | 2022-07-20 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-07-21 | 2022-07-19 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-07-20 | 2022-07-18 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-07-19 | 2022-07-15 | 0.508 | 89,704 | +0 | 0.02% | 45,600 |
| 2022-07-18 | 2022-07-14 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-07-15 | 2022-07-13 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-07-14 | 2022-07-12 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-07-13 | 2022-07-11 | 0.548 | 89,704 | +0 | 0.02% | 49,200 |
| 2022-07-12 | 2022-07-08 | 0.542 | 89,704 | +0 | 0.02% | 48,600 |
| 2022-07-11 | 2022-07-07 | 0.515 | 89,704 | +0 | 0.02% | 46,200 |
| 2022-07-08 | 2022-07-06 | 0.508 | 89,704 | +0 | 0.02% | 45,600 |
| 2022-07-07 | 2022-07-05 | 0.515 | 89,704 | +0 | 0.02% | 46,200 |
| 2022-07-06 | 2022-07-04 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-07-05 | 2022-06-30 | 0.548 | 89,704 | +0 | 0.02% | 49,200 |
| 2022-07-04 | 2022-06-29 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-06-30 | 2022-06-28 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-06-29 | 2022-06-27 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-06-28 | 2022-06-24 | 0.508 | 89,704 | +0 | 0.02% | 45,600 |
| 2022-06-27 | 2022-06-23 | 0.508 | 89,704 | +0 | 0.02% | 45,600 |
| 2022-06-24 | 2022-06-22 | 0.508 | 89,704 | +0 | 0.02% | 45,600 |
| 2022-06-23 | 2022-06-21 | 0.508 | 89,704 | +0 | 0.02% | 45,600 |
| 2022-06-22 | 2022-06-20 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-21 | 2022-06-17 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-20 | 2022-06-16 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-17 | 2022-06-15 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-16 | 2022-06-14 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-15 | 2022-06-13 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-14 | 2022-06-10 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-13 | 2022-06-09 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-10 | 2022-06-08 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-09 | 2022-06-07 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-08 | 2022-06-06 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-06-07 | 2022-06-02 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-06-06 | 2022-06-01 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-06-02 | 2022-05-31 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-06-01 | 2022-05-30 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-31 | 2022-05-27 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-30 | 2022-05-26 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-27 | 2022-05-25 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-26 | 2022-05-24 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-05-25 | 2022-05-23 | 0.515 | 89,704 | +0 | 0.02% | 46,200 |
| 2022-05-24 | 2022-05-20 | 0.515 | 89,704 | +0 | 0.02% | 46,200 |
| 2022-05-23 | 2022-05-19 | 0.542 | 89,704 | +0 | 0.02% | 48,600 |
| 2022-05-20 | 2022-05-18 | 0.542 | 89,704 | +0 | 0.02% | 48,600 |
| 2022-05-19 | 2022-05-17 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-18 | 2022-05-16 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-17 | 2022-05-13 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-16 | 2022-05-12 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-05-13 | 2022-05-11 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-05-12 | 2022-05-10 | 0.502 | 89,704 | +0 | 0.02% | 45,000 |
| 2022-05-11 | 2022-05-06 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-10 | 2022-05-05 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-06 | 2022-05-04 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-05 | 2022-05-03 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-04 | 2022-04-29 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-05-03 | 2022-04-28 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-04-29 | 2022-04-27 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-04-28 | 2022-04-26 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-04-27 | 2022-04-25 | 0.542 | 89,704 | +0 | 0.02% | 48,600 |
| 2022-04-26 | 2022-04-22 | 0.548 | 89,704 | +0 | 0.02% | 49,200 |
| 2022-04-25 | 2022-04-21 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-04-22 | 2022-04-20 | 0.548 | 89,704 | +0 | 0.02% | 49,200 |
| 2022-04-21 | 2022-04-19 | 0.548 | 89,704 | +0 | 0.02% | 49,200 |
| 2022-04-20 | 2022-04-14 | 0.548 | 89,704 | +0 | 0.02% | 49,200 |
| 2022-04-19 | 2022-04-13 | 0.555 | 89,704 | +0 | 0.02% | 49,800 |
| 2022-04-14 | 2022-04-12 | 0.569 | 89,704 | +0 | 0.02% | 51,000 |
| 2022-04-13 | 2022-04-11 | 0.582 | 89,704 | +0 | 0.02% | 52,200 |
| 2022-04-12 | 2022-04-08 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-04-11 | 2022-04-07 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-04-08 | 2022-04-06 | 0.508 | 89,704 | +0 | 0.02% | 45,600 |
| 2022-04-07 | 2022-04-04 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-04-06 | 2022-04-01 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-04-04 | 2022-03-31 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-04-01 | 2022-03-30 | 0.522 | 89,704 | +0 | 0.02% | 46,800 |
| 2022-03-31 | 2022-03-29 | 0.515 | 89,704 | +0 | 0.02% | 46,200 |
| 2022-03-30 | 2022-03-28 | 0.515 | 89,704 | +0 | 0.02% | 46,200 |
| 2022-03-29 | 2022-03-25 | 0.515 | 89,704 | +0 | 0.02% | 46,200 |
| 2022-03-28 | 2022-03-24 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-03-25 | 2022-03-23 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-03-24 | 2022-03-22 | 0.528 | 89,704 | +0 | 0.02% | 47,400 |
| 2022-03-23 | 2022-03-21 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-03-22 | 2022-03-18 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-03-21 | 2022-03-17 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-03-18 | 2022-03-16 | 0.535 | 89,704 | +0 | 0.02% | 48,000 |
| 2022-03-17 | 2022-03-15 | 0.542 | 89,704 | +0 | 0.02% | 48,600 |
| 2022-03-16 | 2022-03-14 | 0.548 | 89,704 | +0 | 0.02% | 49,200 |
| 2022-03-15 | 2022-03-11 | 0.548 | 89,704 | +0 | 0.02% | 49,200 |
| 2022-03-14 | 2022-03-10 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-03-11 | 2022-03-09 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-03-10 | 2022-03-08 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-03-09 | 2022-03-07 | 0.569 | 89,704 | +0 | 0.02% | 51,000 |
| 2022-03-08 | 2022-03-04 | 0.569 | 89,704 | +0 | 0.02% | 51,000 |
| 2022-03-07 | 2022-03-03 | 0.569 | 89,704 | +0 | 0.02% | 51,000 |
| 2022-03-04 | 2022-03-02 | 0.575 | 89,704 | +0 | 0.02% | 51,600 |
| 2022-03-03 | 2022-03-01 | 0.575 | 89,704 | +0 | 0.02% | 51,600 |
| 2022-03-02 | 2022-02-28 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-03-01 | 2022-02-25 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-02-28 | 2022-02-24 | 0.548 | 89,704 | +0 | 0.02% | 49,200 |
| 2022-02-25 | 2022-02-23 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-02-24 | 2022-02-22 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-02-23 | 2022-02-21 | 0.582 | 89,704 | +0 | 0.02% | 52,200 |
| 2022-02-22 | 2022-02-18 | 0.575 | 89,704 | +0 | 0.02% | 51,600 |
| 2022-02-21 | 2022-02-17 | 0.575 | 89,704 | +0 | 0.02% | 51,600 |
| 2022-02-18 | 2022-02-16 | 0.582 | 89,704 | +0 | 0.02% | 52,200 |
| 2022-02-17 | 2022-02-15 | 0.569 | 89,704 | +0 | 0.02% | 51,000 |
| 2022-02-16 | 2022-02-14 | 0.575 | 89,704 | +0 | 0.02% | 51,600 |
| 2022-02-15 | 2022-02-11 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-02-14 | 2022-02-10 | 0.575 | 89,704 | +0 | 0.02% | 51,600 |
| 2022-02-11 | 2022-02-09 | 0.575 | 89,704 | +0 | 0.02% | 51,600 |
| 2022-02-10 | 2022-02-08 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-02-09 | 2022-02-07 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-02-08 | 2022-02-04 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-02-07 | 2022-01-31 | 0.562 | 89,704 | +0 | 0.02% | 50,400 |
| 2022-02-04 | 2022-01-27 | 0.575 | 89,704 | +0 | 0.02% | 51,600 |
| 2022-01-28 | 2022-01-26 | 0.582 | 89,704 | +0 | 0.02% | 52,200 |
| 2022-01-27 | 2022-01-25 | 0.569 | 89,704 | +0 | 0.02% | 51,000 |
| 2022-01-26 | 2022-01-24 | 0.575 | 89,704 | +0 | 0.02% | 51,600 |
| 2022-01-25 | 2022-01-21 | 0.582 | 89,704 | +0 | 0.02% | 52,200 |
| 2022-01-24 | 2022-01-20 | 0.589 | 89,704 | +0 | 0.02% | 52,800 |
| 2022-01-21 | 2022-01-19 | 0.582 | 89,704 | +0 | 0.02% | 52,200 |
| 2022-01-20 | 2022-01-18 | 0.589 | 89,704 | +0 | 0.02% | 52,800 |
| 2022-01-19 | 2022-01-17 | 0.589 | 89,704 | +0 | 0.02% | 52,800 |
| 2022-01-18 | 2022-01-14 | 0.589 | 89,704 | +0 | 0.02% | 52,800 |
| 2022-01-17 | 2022-01-13 | 0.589 | 89,704 | +0 | 0.02% | 52,800 |
| 2022-01-14 | 2022-01-12 | 0.589 | 89,704 | +0 | 0.02% | 52,800 |
| 2022-01-13 | 2022-01-11 | 0.589 | 89,704 | +0 | 0.02% | 52,800 |
| 2022-01-12 | 2022-01-10 | 0.595 | 89,704 | +0 | 0.02% | 53,400 |
| 2022-01-11 | 2022-01-07 | 0.602 | 89,704 | +0 | 0.02% | 54,000 |
| 2022-01-10 | 2022-01-06 | 0.602 | 89,704 | +0 | 0.02% | 54,000 |
| 2022-01-07 | 2022-01-05 | 0.602 | 89,704 | +0 | 0.02% | 54,000 |
| 2022-01-06 | 2022-01-04 | 0.602 | 89,704 | +0 | 0.02% | 54,000 |
| 2022-01-05 | 2022-01-03 | 0.615 | 89,704 | +0 | 0.02% | 55,200 |
| 2022-01-04 | 2021-12-31 | 0.615 | 89,704 | +0 | 0.02% | 55,200 |
| 2022-01-03 | 2021-12-29 | 0.602 | 89,704 | +0 | 0.02% | 54,000 |
| 2021-12-30 | 2021-12-28 | 0.595 | 89,704 | +0 | 0.02% | 53,400 |
| 2021-12-29 | 2021-12-24 | 0.595 | 89,704 | +0 | 0.02% | 53,400 |
| 2021-12-28 | 2021-12-22 | 0.595 | 89,704 | +0 | 0.02% | 53,400 |
| 2021-12-23 | 2021-12-21 | 0.602 | 89,704 | +0 | 0.02% | 54,000 |
| 2021-12-22 | 2021-12-20 | 0.609 | 89,704 | +0 | 0.02% | 54,600 |
| 2021-12-21 | 2021-12-17 | 0.615 | 89,704 | +0 | 0.02% | 55,200 |
| 2021-12-20 | 2021-12-16 | 0.602 | 89,704 | +0 | 0.02% | 54,000 |
| 2021-12-17 | 2021-12-15 | 0.642 | 89,704 | +0 | 0.02% | 57,600 |
| 2021-12-16 | 2021-12-14 | 0.602 | 89,704 | +0 | 0.02% | 54,000 |
| 2021-12-15 | 2021-12-13 | 0.636 | 89,704 | +0 | 0.02% | 57,061 |
| 2021-12-14 | 2021-12-10 | 0.622 | 89,704 | +2,925 | 0.02% | 55,820 |
| 2021-12-13 | 2021-12-09 | 0.622 | 86,779 | +0 | 0.02% | 54,000 |
| 2021-12-10 | 2021-12-08 | 0.615 | 86,779 | +0 | 0.02% | 53,400 |
| 2021-12-09 | 2021-12-07 | 0.602 | 86,779 | +0 | 0.02% | 52,200 |
| 2021-12-08 | 2021-12-06 | 0.602 | 86,779 | +0 | 0.02% | 52,200 |
| 2021-12-07 | 2021-12-03 | 0.622 | 86,779 | +0 | 0.02% | 54,000 |
| 2021-12-06 | 2021-12-02 | 0.622 | 86,779 | +0 | 0.02% | 54,000 |
| 2021-12-03 | 2021-12-01 | 0.622 | 86,779 | +0 | 0.02% | 54,000 |
| 2021-12-02 | 2021-11-30 | 0.615 | 86,779 | +0 | 0.02% | 53,400 |
| 2021-12-01 | 2021-11-29 | 0.595 | 86,779 | +0 | 0.02% | 51,600 |
| 2021-11-30 | 2021-11-26 | 0.615 | 86,779 | +0 | 0.02% | 53,400 |
| 2021-11-29 | 2021-11-25 | 0.629 | 86,779 | +0 | 0.02% | 54,600 |
| 2021-11-26 | 2021-11-24 | 0.643 | 86,779 | +0 | 0.02% | 55,800 |
| 2021-11-25 | 2021-11-23 | 0.629 | 86,779 | +0 | 0.02% | 54,600 |
| 2021-11-24 | 2021-11-22 | 0.643 | 86,779 | +0 | 0.02% | 55,800 |
| 2021-11-23 | 2021-11-19 | 0.608 | 86,779 | +0 | 0.02% | 52,800 |
| 2021-11-22 | 2021-11-18 | 0.588 | 86,779 | +0 | 0.02% | 51,000 |
| 2021-11-19 | 2021-11-17 | 0.574 | 86,779 | +0 | 0.02% | 49,800 |
| 2021-11-18 | 2021-11-16 | 0.595 | 86,779 | +0 | 0.02% | 51,600 |
| 2021-11-17 | 2021-11-15 | 0.422 | 86,779 | +0 | 0.02% | 36,600 |
| 2021-11-16 | 2021-11-12 | 0.422 | 86,779 | +0 | 0.02% | 36,600 |
| 2021-11-15 | 2021-11-11 | 0.422 | 86,779 | +0 | 0.02% | 36,600 |
| 2021-11-12 | 2021-11-10 | 0.422 | 86,779 | +0 | 0.02% | 36,600 |
| 2021-11-11 | 2021-11-09 | 0.394 | 86,779 | +0 | 0.02% | 34,200 |
| 2021-11-10 | 2021-11-08 | 0.436 | 86,779 | +0 | 0.02% | 37,800 |
| 2021-11-09 | 2021-11-05 | 0.443 | 86,779 | +0 | 0.02% | 38,400 |
| 2021-11-08 | 2021-11-04 | 0.443 | 86,779 | +0 | 0.02% | 38,400 |
| 2021-11-05 | 2021-11-03 | 0.456 | 86,779 | +0 | 0.02% | 39,600 |
| 2021-11-04 | 2021-11-02 | 0.456 | 86,779 | +0 | 0.02% | 39,600 |
| 2021-11-03 | 2021-11-01 | 0.470 | 86,779 | +0 | 0.02% | 40,800 |
| 2021-11-02 | 2021-10-29 | 0.470 | 86,779 | +0 | 0.02% | 40,800 |
| 2021-11-01 | 2021-10-28 | 0.456 | 86,779 | +0 | 0.02% | 39,600 |
| 2021-10-29 | 2021-10-27 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-28 | 2021-10-26 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-27 | 2021-10-25 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-26 | 2021-10-22 | 0.456 | 86,779 | +0 | 0.02% | 39,600 |
| 2021-10-25 | 2021-10-21 | 0.470 | 86,779 | +0 | 0.02% | 40,800 |
| 2021-10-22 | 2021-10-20 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-21 | 2021-10-19 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-20 | 2021-10-18 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-19 | 2021-10-15 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-18 | 2021-10-12 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-15 | 2021-10-11 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-12 | 2021-10-08 | 0.470 | 86,779 | +0 | 0.02% | 40,800 |
| 2021-10-11 | 2021-10-07 | 0.463 | 86,779 | +0 | 0.02% | 40,200 |
| 2021-10-08 | 2021-10-06 | 0.449 | 86,779 | +0 | 0.02% | 39,000 |
| 2021-10-07 | 2021-10-05 | 0.449 | 86,779 | +0 | 0.02% | 39,000 |
| 2021-10-06 | 2021-10-04 | 0.456 | 86,779 | +0 | 0.02% | 39,600 |
| 2021-10-05 | 2021-09-30 | 0.456 | 86,779 | +0 | 0.02% | 39,600 |
| 2021-10-04 | 2021-09-29 | 0.456 | 86,779 | +0 | 0.02% | 39,600 |
| 2021-09-30 | 2021-09-28 | 0.456 | 86,779 | +0 | 0.02% | 39,600 |
| 2021-09-29 | 2021-09-27 | 0.443 | 86,779 | +0 | 0.02% | 38,400 |
| 2021-09-28 | 2021-09-24 | 0.449 | 86,779 | +0 | 0.02% | 39,000 |
| 2021-09-27 | 2021-09-23 | 0.436 | 86,779 | +0 | 0.02% | 37,800 |
| 2021-09-24 | 2021-09-21 | 0.436 | 86,779 | +0 | 0.02% | 37,800 |
| 2021-09-23 | 2021-09-20 | 0.436 | 86,779 | +0 | 0.02% | 37,800 |
| 2021-09-21 | 2021-09-17 | 0.436 | 86,779 | +0 | 0.02% | 37,800 |
| 2021-09-20 | 2021-09-16 | 0.436 | 86,779 | +0 | 0.02% | 37,800 |
| 2021-09-17 | 2021-09-15 | 0.422 | 86,779 | +0 | 0.02% | 36,600 |
| 2021-09-16 | 2021-09-14 | 0.429 | 86,779 | -21,695 | 0.02% | 37,200 |
| 2021-08-13 | 2021-08-11 | 0.388 | 108,474 | +4,018 | 0.02% | 42,058 |
| 2019-08-16 | 2019-08-14 | 0.748 | 104,456 | +4,178 | 0.02% | 78,125 |
| 2018-08-21 | 2018-08-17 | 1.116 | 100,278 | +2,157 | 0.02% | 111,907 |
| 2017-08-24 | 2017-08-21 | 1.338 | 98,121 | +2,808 | 0.02% | 131,256 |
| 2017-07-04 | 2017-06-30 | 1.432 | 95,313 | -59,730 | 0.02% | 136,500 |
| 2017-07-03 | 2017-06-29 | 1.448 | 155,043 | -2,541 | 0.04% | 224,480 |
| 2017-05-22 | 2017-05-18 | 1.511 | 157,584 | +22,875 | 0.04% | 238,079 |
| 2017-05-11 | 2017-05-09 | 1.542 | 134,709 | +7,625 | 0.03% | 207,760 |
| 2017-03-17 | 2017-03-15 | 1.542 | 127,084 | +31,771 | 0.03% | 196,000 |
| 2016-12-19 | 2016-12-15 | 1.311 | 95,313 | +2,659 | 0.02% | 124,987 |
| 2016-09-08 | 2016-09-06 | 1.279 | 92,654 | +1,188 | 0.02% | 118,520 |
| 2015-12-23 | 2015-12-21 | 1.539 | 91,466 | +1,790 | 0.02% | 140,754 |
| 2015-08-27 | 2015-08-25 | 1.877 | 89,676 | +4,151 | 0.02% | 168,291 |
| 2014-12-17 | 2014-12-15 | 1.684 | 85,525 | +28,509 | 0.02% | 144,001 |
| 2014-12-10 | 2014-12-08 | 1.835 | 57,016 | +1,975 | 0.02% | 104,625 |
| 2014-11-14 | 2014-11-12 | 2.763 | 55,041 | +10,889 | 0.02% | 152,089 |
| 2014-08-26 | 2014-08-22 | 3.222 | 44,152 | +1,328 | 0.02% | 142,279 |
| 2014-07-04 | 2014-07-02 | 3.176 | 42,824 | -27,407 | 0.02% | 136,000 |
| 2014-06-23 | 2014-06-19 | 3.269 | 70,231 | +12,847 | 0.04% | 229,598 |
| 2013-12-12 | 2013-12-10 | 3.046 | 57,384 | +1,515 | 0.03% | 174,794 |
| 2013-12-10 | 2013-12-06 | 3.046 | 55,869 | +5,837 | 0.03% | 170,179 |
| 2013-11-21 | 2013-11-19 | 3.406 | 50,032 | +8,338 | 0.03% | 170,399 |
| 2013-08-22 | 2013-08-20 | 2.731 | 41,694 | +1,052 | 0.02% | 113,873 |
| 2012-11-29 | 2012-11-27 | 1.805 | 40,642 | +1,316 | 0.02% | 73,377 |
| 2012-08-22 | 2012-08-20 | 1.215 | 39,326 | +1,460 | 0.02% | 47,774 |
| 2011-08-05 | 2011-08-03 | 1.812 | 37,866 | +339 | 0.02% | 68,614 |
| 2011-08-03 | 2011-08-01 | 1.759 | 37,527 | -7,505 | 0.02% | 66,000 |
| 2011-06-22 | 2011-06-20 | 1.705 | 45,032 | +7,505 | 0.03% | 76,799 |
| 2010-12-13 | 2010-12-09 | 2.167 | 37,527 | +602 | 0.02% | 81,305 |
| 2010-08-27 | 2010-08-25 | 2.289 | 36,925 | +1,094 | 0.02% | 84,505 |
| 2009-12-14 | 2009-12-10 | 2.737 | 35,831 | +1,120 | 0.02% | 98,066 |
| 2009-11-27 | 2009-11-25 | 2.737 | 34,711 | -3,471 | 0.02% | 95,000 |
| 2009-07-17 | 2009-07-15 | 1.844 | 38,182 | -34,711 | 0.03% | 70,400 |
| 2008-08-29 | 2008-08-27 | 1.796 | 72,893 | +1,554 | 0.06% | 130,890 |
| 2008-03-07 | 2008-03-05 | 2.534 | 71,339 | -11,185 | 0.06% | 180,758 |
| 2008-02-25 | 2008-02-21 | 2.623 | 82,524 | +12,076 | 0.06% | 216,479 |
| 2007-09-27 | 2007-09-24 | 3.339 | 70,448 | -3,354 | 0.06% | 235,201 |
| 2007-08-27 | 2007-08-23 | 3.836 | 73,802 | +1,535 | 0.06% | 283,087 |
| 2007-07-30 | 2007-07-26 | 4.566 | 72,267 | +32,849 | 0.06% | 329,999 |
| 2007-07-24 | 2007-07-20 | 4.566 | 39,418 | +6,569 | 0.03% | 179,998 |
| 2007-07-03 | 2007-06-28 | 5.114 | 32,849 | +9,855 | 0.03% | 168,001 |
| 2007-06-26 | 2007-06-22 | 5.084 | 22,994 | 0.02% | 116,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy