History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 14,916,000 | +0 | 2.34% | 5,742,660 |
| 2025-10-13 | 2025-10-09 | 0.385 | 14,916,000 | +0 | 2.34% | 5,742,660 |
| 2025-10-10 | 2025-10-08 | 0.390 | 14,916,000 | +0 | 2.34% | 5,817,240 |
| 2025-10-09 | 2025-10-06 | 0.390 | 14,916,000 | +0 | 2.34% | 5,817,240 |
| 2025-10-08 | 2025-10-03 | 0.390 | 14,916,000 | +0 | 2.34% | 5,817,240 |
| 2025-10-06 | 2025-10-02 | 0.400 | 14,916,000 | +0 | 2.34% | 5,966,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 14,916,000 | +0 | 2.34% | 5,966,400 |
| 2025-10-02 | 2025-09-29 | 0.390 | 14,916,000 | +0 | 2.34% | 5,817,240 |
| 2025-09-30 | 2025-09-26 | 0.405 | 14,916,000 | +0 | 2.34% | 6,040,980 |
| 2025-09-29 | 2025-09-25 | 0.405 | 14,916,000 | +0 | 2.34% | 6,040,980 |
| 2025-09-26 | 2025-09-24 | 0.380 | 14,916,000 | +0 | 2.34% | 5,668,080 |
| 2025-09-25 | 2025-09-23 | 0.385 | 14,916,000 | +0 | 2.34% | 5,742,660 |
| 2025-09-24 | 2025-09-22 | 0.380 | 14,916,000 | +0 | 2.34% | 5,668,080 |
| 2025-09-23 | 2025-09-19 | 0.385 | 14,916,000 | +0 | 2.34% | 5,742,660 |
| 2025-09-22 | 2025-09-18 | 0.400 | 14,916,000 | +0 | 2.34% | 5,966,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 14,916,000 | +0 | 2.34% | 6,040,980 |
| 2025-09-18 | 2025-09-16 | 0.415 | 14,916,000 | +0 | 2.34% | 6,190,140 |
| 2025-09-17 | 2025-09-15 | 0.425 | 14,916,000 | +0 | 2.34% | 6,339,300 |
| 2025-09-16 | 2025-09-12 | 0.410 | 14,916,000 | +0 | 2.34% | 6,115,560 |
| 2025-09-15 | 2025-09-11 | 0.420 | 14,916,000 | +0 | 2.34% | 6,264,720 |
| 2025-09-12 | 2025-09-10 | 0.420 | 14,916,000 | +0 | 2.34% | 6,264,720 |
| 2025-09-11 | 2025-09-09 | 0.420 | 14,916,000 | +0 | 2.34% | 6,264,720 |
| 2025-09-10 | 2025-09-08 | 0.410 | 14,916,000 | +0 | 2.34% | 6,115,560 |
| 2025-09-09 | 2025-09-05 | 0.410 | 14,916,000 | +0 | 2.34% | 6,115,560 |
| 2025-09-08 | 2025-09-04 | 0.415 | 14,916,000 | +0 | 2.34% | 6,190,140 |
| 2025-09-05 | 2025-09-03 | 0.415 | 14,916,000 | +0 | 2.34% | 6,190,140 |
| 2025-09-04 | 2025-09-02 | 0.415 | 14,916,000 | +0 | 2.34% | 6,190,140 |
| 2025-09-03 | 2025-09-01 | 0.410 | 14,916,000 | +0 | 2.34% | 6,115,560 |
| 2025-09-02 | 2025-08-29 | 0.410 | 14,916,000 | +0 | 2.34% | 6,115,560 |
| 2025-09-01 | 2025-08-28 | 0.395 | 14,916,000 | +0 | 2.34% | 5,891,820 |
| 2025-08-29 | 2025-08-27 | 0.436 | 14,916,000 | +0 | 2.34% | 6,496,747 |
| 2025-08-28 | 2025-08-26 | 0.420 | 14,916,000 | +532,714 | 2.34% | 6,264,720 |
| 2025-08-27 | 2025-08-25 | 0.420 | 14,383,286 | +0 | 2.34% | 6,040,980 |
| 2025-08-26 | 2025-08-22 | 0.415 | 14,383,286 | +0 | 2.34% | 5,966,400 |
| 2025-08-25 | 2025-08-21 | 0.425 | 14,383,286 | +0 | 2.34% | 6,115,560 |
| 2025-08-22 | 2025-08-20 | 0.425 | 14,383,286 | +0 | 2.34% | 6,115,560 |
| 2025-08-21 | 2025-08-19 | 0.425 | 14,383,286 | +0 | 2.34% | 6,115,560 |
| 2025-08-20 | 2025-08-18 | 0.425 | 14,383,286 | +0 | 2.34% | 6,115,560 |
| 2025-08-19 | 2025-08-15 | 0.436 | 14,383,286 | +0 | 2.34% | 6,264,720 |
| 2025-08-18 | 2025-08-14 | 0.436 | 14,383,286 | +0 | 2.34% | 6,264,720 |
| 2025-08-15 | 2025-08-13 | 0.436 | 14,383,286 | +0 | 2.34% | 6,264,720 |
| 2025-08-14 | 2025-08-12 | 0.436 | 14,383,286 | +0 | 2.34% | 6,264,720 |
| 2025-08-13 | 2025-08-11 | 0.436 | 14,383,286 | +0 | 2.34% | 6,264,720 |
| 2025-08-12 | 2025-08-08 | 0.436 | 14,383,286 | +0 | 2.34% | 6,264,720 |
| 2025-08-11 | 2025-08-07 | 0.425 | 14,383,286 | +0 | 2.34% | 6,115,560 |
| 2025-08-08 | 2025-08-06 | 0.404 | 14,383,286 | +0 | 2.34% | 5,817,240 |
| 2025-08-07 | 2025-08-05 | 0.425 | 14,383,286 | +0 | 2.34% | 6,115,560 |
| 2025-08-06 | 2025-08-04 | 0.420 | 14,383,286 | +0 | 2.34% | 6,040,980 |
| 2025-08-05 | 2025-08-01 | 0.415 | 14,383,286 | +0 | 2.34% | 5,966,400 |
| 2025-08-04 | 2025-07-31 | 0.415 | 14,383,286 | +0 | 2.34% | 5,966,400 |
| 2025-08-01 | 2025-07-30 | 0.436 | 14,383,286 | +0 | 2.34% | 6,264,720 |
| 2025-07-31 | 2025-07-29 | 0.430 | 14,383,286 | +0 | 2.34% | 6,190,140 |
| 2025-07-30 | 2025-07-28 | 0.451 | 14,383,286 | +0 | 2.34% | 6,488,460 |
| 2025-07-29 | 2025-07-25 | 0.451 | 14,383,286 | +0 | 2.34% | 6,488,460 |
| 2025-07-28 | 2025-07-24 | 0.451 | 14,383,286 | +0 | 2.34% | 6,488,460 |
| 2025-07-25 | 2025-07-23 | 0.456 | 14,383,286 | +0 | 2.34% | 6,563,040 |
| 2025-07-24 | 2025-07-22 | 0.456 | 14,383,286 | +0 | 2.34% | 6,563,040 |
| 2025-07-23 | 2025-07-21 | 0.456 | 14,383,286 | +0 | 2.34% | 6,563,040 |
| 2025-07-22 | 2025-07-18 | 0.415 | 14,383,286 | +0 | 2.34% | 5,966,400 |
| 2025-07-21 | 2025-07-17 | 0.430 | 14,383,286 | +0 | 2.34% | 6,190,140 |
| 2025-07-18 | 2025-07-16 | 0.425 | 14,383,286 | +0 | 2.34% | 6,115,560 |
| 2025-07-17 | 2025-07-15 | 0.420 | 14,383,286 | +0 | 2.34% | 6,040,980 |
| 2025-07-16 | 2025-07-14 | 0.425 | 14,383,286 | +0 | 2.34% | 6,115,560 |
| 2025-07-15 | 2025-07-11 | 0.399 | 14,383,286 | +0 | 2.34% | 5,742,660 |
| 2025-07-14 | 2025-07-10 | 0.399 | 14,383,286 | +0 | 2.34% | 5,742,660 |
| 2025-07-11 | 2025-07-09 | 0.399 | 14,383,286 | +0 | 2.34% | 5,742,660 |
| 2025-07-10 | 2025-07-08 | 0.394 | 14,383,286 | +0 | 2.34% | 5,668,080 |
| 2025-07-09 | 2025-07-07 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-07-08 | 2025-07-04 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-07-07 | 2025-07-03 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-07-04 | 2025-07-02 | 0.368 | 14,383,286 | +0 | 2.34% | 5,295,180 |
| 2025-07-03 | 2025-06-30 | 0.368 | 14,383,286 | +0 | 2.34% | 5,295,180 |
| 2025-07-02 | 2025-06-27 | 0.368 | 14,383,286 | +0 | 2.34% | 5,295,180 |
| 2025-06-30 | 2025-06-26 | 0.368 | 14,383,286 | +0 | 2.34% | 5,295,180 |
| 2025-06-27 | 2025-06-25 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-26 | 2025-06-24 | 0.358 | 14,383,286 | +0 | 2.34% | 5,146,020 |
| 2025-06-25 | 2025-06-23 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-24 | 2025-06-20 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-23 | 2025-06-19 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-20 | 2025-06-18 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-19 | 2025-06-17 | 0.358 | 14,383,286 | +0 | 2.34% | 5,146,020 |
| 2025-06-18 | 2025-06-16 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-17 | 2025-06-13 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-16 | 2025-06-12 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-13 | 2025-06-11 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-12 | 2025-06-10 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-11 | 2025-06-09 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-06-10 | 2025-06-06 | 0.358 | 14,383,286 | +0 | 2.34% | 5,146,020 |
| 2025-06-09 | 2025-06-05 | 0.358 | 14,383,286 | +0 | 2.34% | 5,146,020 |
| 2025-06-06 | 2025-06-04 | 0.358 | 14,383,286 | +0 | 2.34% | 5,146,020 |
| 2025-06-05 | 2025-06-03 | 0.358 | 14,383,286 | +0 | 2.34% | 5,146,020 |
| 2025-06-04 | 2025-06-02 | 0.368 | 14,383,286 | +0 | 2.34% | 5,295,180 |
| 2025-06-03 | 2025-05-30 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-06-02 | 2025-05-29 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-05-30 | 2025-05-28 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-05-29 | 2025-05-27 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-05-28 | 2025-05-26 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-05-27 | 2025-05-23 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-05-26 | 2025-05-22 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-05-23 | 2025-05-21 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-05-22 | 2025-05-20 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-05-21 | 2025-05-19 | 0.379 | 14,383,286 | +0 | 2.34% | 5,444,340 |
| 2025-05-20 | 2025-05-16 | 0.379 | 14,383,286 | +0 | 2.34% | 5,444,340 |
| 2025-05-19 | 2025-05-15 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-05-16 | 2025-05-14 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-05-15 | 2025-05-13 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-05-14 | 2025-05-12 | 0.404 | 14,383,286 | +0 | 2.34% | 5,817,240 |
| 2025-05-13 | 2025-05-09 | 0.394 | 14,383,286 | +0 | 2.34% | 5,668,080 |
| 2025-05-12 | 2025-05-08 | 0.399 | 14,383,286 | +0 | 2.34% | 5,742,660 |
| 2025-05-09 | 2025-05-07 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-05-08 | 2025-05-06 | 0.394 | 14,383,286 | +0 | 2.34% | 5,668,080 |
| 2025-05-07 | 2025-05-02 | 0.394 | 14,383,286 | +0 | 2.34% | 5,668,080 |
| 2025-05-06 | 2025-04-30 | 0.394 | 14,383,286 | +0 | 2.34% | 5,668,080 |
| 2025-05-02 | 2025-04-29 | 0.394 | 14,383,286 | +0 | 2.34% | 5,668,080 |
| 2025-04-30 | 2025-04-28 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-04-29 | 2025-04-25 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-04-28 | 2025-04-24 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-04-25 | 2025-04-23 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-04-24 | 2025-04-22 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-04-23 | 2025-04-17 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-04-22 | 2025-04-16 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-04-17 | 2025-04-15 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-04-16 | 2025-04-14 | 0.379 | 14,383,286 | +0 | 2.34% | 5,444,340 |
| 2025-04-15 | 2025-04-11 | 0.368 | 14,383,286 | +0 | 2.34% | 5,295,180 |
| 2025-04-14 | 2025-04-10 | 0.368 | 14,383,286 | +0 | 2.34% | 5,295,180 |
| 2025-04-11 | 2025-04-09 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-04-10 | 2025-04-08 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-04-09 | 2025-04-07 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-04-08 | 2025-04-03 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-04-07 | 2025-04-02 | 0.379 | 14,383,286 | +0 | 2.34% | 5,444,340 |
| 2025-04-03 | 2025-04-01 | 0.358 | 14,383,286 | +0 | 2.34% | 5,146,020 |
| 2025-04-02 | 2025-03-31 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-04-01 | 2025-03-28 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-03-31 | 2025-03-27 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-03-28 | 2025-03-26 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-03-27 | 2025-03-25 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-03-26 | 2025-03-24 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-03-25 | 2025-03-21 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-03-24 | 2025-03-20 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-03-21 | 2025-03-19 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-03-19 | 2025-03-17 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-03-18 | 2025-03-14 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-03-17 | 2025-03-13 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-03-14 | 2025-03-12 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-03-13 | 2025-03-11 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-03-12 | 2025-03-10 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-03-11 | 2025-03-07 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-03-10 | 2025-03-06 | 0.389 | 14,383,286 | +0 | 2.34% | 5,593,500 |
| 2025-03-07 | 2025-03-05 | 0.379 | 14,383,286 | +0 | 2.34% | 5,444,340 |
| 2025-03-06 | 2025-03-04 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-03-05 | 2025-03-03 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-03-04 | 2025-02-28 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-03-03 | 2025-02-27 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-02-28 | 2025-02-26 | 0.384 | 14,383,286 | +0 | 2.34% | 5,518,920 |
| 2025-02-27 | 2025-02-25 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-02-26 | 2025-02-24 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-02-25 | 2025-02-21 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-02-24 | 2025-02-20 | 0.368 | 14,383,286 | +0 | 2.34% | 5,295,180 |
| 2025-02-21 | 2025-02-19 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-02-20 | 2025-02-18 | 0.373 | 14,383,286 | +0 | 2.34% | 5,369,760 |
| 2025-02-19 | 2025-02-17 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-02-18 | 2025-02-14 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-02-17 | 2025-02-13 | 0.363 | 14,383,286 | +0 | 2.34% | 5,220,600 |
| 2025-02-14 | 2025-02-12 | 0.353 | 14,383,286 | +0 | 2.34% | 5,071,440 |
| 2025-02-13 | 2025-02-11 | 0.353 | 14,383,286 | +0 | 2.34% | 5,071,440 |
| 2025-02-12 | 2025-02-10 | 0.353 | 14,383,286 | +0 | 2.34% | 5,071,440 |
| 2025-02-11 | 2025-02-07 | 0.353 | 14,383,286 | +0 | 2.34% | 5,071,440 |
| 2025-02-10 | 2025-02-06 | 0.353 | 14,383,286 | +0 | 2.34% | 5,071,440 |
| 2025-02-07 | 2025-02-05 | 0.337 | 14,383,286 | +0 | 2.34% | 4,847,700 |
| 2025-02-06 | 2025-02-04 | 0.342 | 14,383,286 | +0 | 2.34% | 4,922,280 |
| 2025-02-05 | 2025-02-03 | 0.332 | 14,383,286 | +0 | 2.34% | 4,773,120 |
| 2025-02-04 | 2025-01-28 | 0.332 | 14,383,286 | +0 | 2.34% | 4,773,120 |
| 2025-02-03 | 2025-01-24 | 0.342 | 14,383,286 | +0 | 2.34% | 4,922,280 |
| 2025-01-27 | 2025-01-23 | 0.342 | 14,383,286 | +0 | 2.34% | 4,922,280 |
| 2025-01-24 | 2025-01-22 | 0.342 | 14,383,286 | +0 | 2.34% | 4,922,280 |
| 2025-01-23 | 2025-01-21 | 0.342 | 14,383,286 | -96,428 | 2.34% | 4,922,280 |
| 2024-12-16 | 2024-12-12 | 0.346 | 14,479,714 | +814,484 | 2.36% | 5,011,963 |
| 2024-08-29 | 2024-08-27 | 0.284 | 13,665,230 | +551,017 | 2.36% | 3,880,437 |
| 2024-07-23 | 2024-07-19 | 0.270 | 13,114,213 | -174,670 | 2.35% | 3,543,776 |
| 2024-03-13 | 2024-03-11 | 0.298 | 13,288,883 | -52,401 | 2.38% | 3,956,160 |
| 2024-03-12 | 2024-03-08 | 0.292 | 13,341,284 | -314,406 | 2.39% | 3,895,380 |
| 2024-03-11 | 2024-03-07 | 0.281 | 13,655,690 | -344,099 | 2.44% | 3,830,820 |
| 2024-03-08 | 2024-03-06 | 0.275 | 13,999,789 | -218,338 | 2.50% | 3,847,200 |
| 2023-12-14 | 2023-12-12 | 0.367 | 14,218,127 | +699,253 | 2.54% | 5,222,231 |
| 2023-12-08 | 2023-12-06 | 0.349 | 13,518,874 | -144,490 | 2.54% | 4,721,200 |
| 2023-08-24 | 2023-08-22 | 0.489 | 13,663,364 | +532,339 | 2.57% | 6,677,211 |
| 2023-07-10 | 2023-07-06 | 0.451 | 13,131,025 | -156,416 | 2.57% | 5,923,440 |
| 2023-04-04 | 2023-03-31 | 0.489 | 13,287,441 | -103,746 | 2.60% | 6,493,500 |
| 2023-03-30 | 2023-03-28 | 0.507 | 13,391,187 | -15,961 | 2.62% | 6,795,900 |
| 2023-03-13 | 2023-03-09 | 0.507 | 13,407,148 | -159,609 | 2.62% | 6,804,000 |
| 2022-12-09 | 2022-12-07 | 0.508 | 13,566,757 | +343,462 | 2.65% | 6,889,416 |
| 2022-09-15 | 2022-09-13 | 0.514 | 13,223,295 | -107,342 | 2.65% | 6,800,000 |
| 2022-09-02 | 2022-08-31 | 0.495 | 13,330,637 | -283,134 | 2.68% | 6,598,130 |
| 2022-08-22 | 2022-08-18 | 0.515 | 13,613,771 | +530,407 | 2.73% | 7,011,443 |
| 2022-08-05 | 2022-08-03 | 0.502 | 13,083,364 | -50,833 | 2.73% | 6,563,250 |
| 2022-07-05 | 2022-06-30 | 0.548 | 13,134,197 | -171,933 | 2.74% | 7,203,700 |
| 2022-06-08 | 2022-06-06 | 0.522 | 13,306,130 | -149,507 | 2.78% | 6,942,000 |
| 2022-05-24 | 2022-05-20 | 0.515 | 13,455,637 | -177,913 | 2.81% | 6,930,000 |
| 2022-05-13 | 2022-05-11 | 0.528 | 13,633,550 | -37,377 | 2.85% | 7,204,010 |
| 2022-05-12 | 2022-05-10 | 0.502 | 13,670,927 | -263,133 | 2.86% | 6,858,000 |
| 2022-04-25 | 2022-04-21 | 0.535 | 13,934,060 | -161,467 | 2.91% | 7,456,000 |
| 2022-04-08 | 2022-04-06 | 0.508 | 14,095,527 | -278,083 | 2.94% | 7,165,280 |
| 2022-03-24 | 2022-03-22 | 0.528 | 14,373,610 | -330,411 | 3.00% | 7,595,060 |
| 2022-03-18 | 2022-03-16 | 0.535 | 14,704,021 | -62,793 | 3.07% | 7,868,000 |
| 2022-03-16 | 2022-03-14 | 0.548 | 14,766,814 | -11,961 | 3.08% | 8,099,140 |
| 2022-03-14 | 2022-03-10 | 0.562 | 14,778,775 | -37,376 | 3.09% | 8,303,400 |
| 2022-03-10 | 2022-03-08 | 0.562 | 14,816,151 | -110,636 | 3.09% | 8,324,400 |
| 2022-03-03 | 2022-03-01 | 0.575 | 14,926,787 | -10,465 | 3.12% | 8,586,240 |
| 2022-03-01 | 2022-02-25 | 0.562 | 14,937,252 | -13,456 | 3.12% | 8,392,440 |
| 2022-01-28 | 2022-01-26 | 0.582 | 14,950,708 | -22,426 | 3.12% | 8,700,000 |
| 2022-01-26 | 2022-01-24 | 0.575 | 14,973,134 | -14,950 | 3.13% | 8,612,900 |
| 2022-01-25 | 2022-01-21 | 0.582 | 14,988,084 | -37,377 | 3.13% | 8,721,750 |
| 2022-01-17 | 2022-01-13 | 0.589 | 15,025,461 | -74,754 | 3.14% | 8,844,000 |
| 2022-01-13 | 2022-01-11 | 0.589 | 15,100,215 | -149,507 | 3.15% | 8,888,000 |
| 2022-01-05 | 2022-01-03 | 0.615 | 15,249,722 | -74,753 | 3.18% | 9,384,000 |
| 2021-12-14 | 2021-12-10 | 0.622 | 15,324,475 | +499,711 | 3.20% | 9,535,955 |
| 2021-11-24 | 2021-11-22 | 0.643 | 14,824,764 | -72,316 | 3.20% | 9,532,500 |
| 2021-11-18 | 2021-11-16 | 0.595 | 14,897,080 | -2,531,057 | 3.21% | 8,858,000 |
| 2021-11-16 | 2021-11-12 | 0.422 | 17,428,137 | +2,241,793 | 3.76% | 7,350,500 |
| 2021-08-13 | 2021-08-11 | 0.388 | 15,186,344 | +562,457 | 3.27% | 5,888,077 |
| 2020-10-20 | 2020-10-16 | 0.359 | 14,623,887 | -20,891 | 3.27% | 5,250,000 |
| 2020-02-10 | 2020-02-06 | 0.625 | 14,644,778 | +20,891 | 3.28% | 9,148,050 |
| 2020-01-03 | 2019-12-31 | 0.675 | 14,623,887 | -41,782 | 3.27% | 9,870,000 |
| 2019-08-16 | 2019-08-14 | 0.748 | 14,665,669 | +586,627 | 3.28% | 10,968,750 |
| 2019-06-25 | 2019-06-21 | 0.793 | 14,079,042 | -53,482 | 3.28% | 11,161,800 |
| 2019-03-05 | 2019-03-01 | 1.017 | 14,132,524 | -167,130 | 3.30% | 14,375,200 |
| 2019-02-14 | 2019-02-12 | 1.032 | 14,299,654 | +20,055 | 3.34% | 14,759,100 |
| 2018-11-19 | 2018-11-15 | 1.002 | 14,279,599 | +14,038,932 | 3.33% | 14,311,200 |
| 2018-09-05 | 2018-09-03 | 1.062 | 240,667 | -66,852 | 0.06% | 255,600 |
| 2018-08-21 | 2018-08-17 | 1.116 | 307,519 | +6,613 | 0.07% | 343,180 |
| 2017-12-04 | 2017-11-30 | 1.208 | 300,906 | -457,900 | 0.07% | 363,400 |
| 2017-11-20 | 2017-11-16 | 1.299 | 758,806 | -196,242 | 0.18% | 986,001 |
| 2017-11-15 | 2017-11-13 | 1.330 | 955,048 | -65,415 | 0.23% | 1,270,199 |
| 2017-11-13 | 2017-11-09 | 1.345 | 1,020,463 | -45,790 | 0.24% | 1,372,800 |
| 2017-11-07 | 2017-11-03 | 1.345 | 1,066,253 | -19,624 | 0.25% | 1,434,400 |
| 2017-08-24 | 2017-08-21 | 1.338 | 1,085,877 | +31,079 | 0.26% | 1,452,574 |
| 2017-07-28 | 2017-07-26 | 1.322 | 1,054,798 | +12,708 | 0.26% | 1,394,399 |
| 2017-07-14 | 2017-07-12 | 1.416 | 1,042,090 | +25,417 | 0.26% | 1,476,000 |
| 2017-06-19 | 2017-06-15 | 1.527 | 1,016,673 | -63,542 | 0.25% | 1,552,000 |
| 2017-06-08 | 2017-06-06 | 1.511 | 1,080,215 | -222,398 | 0.26% | 1,632,000 |
| 2017-02-09 | 2017-02-07 | 1.589 | 1,302,613 | -25,416 | 0.32% | 2,070,501 |
| 2017-02-08 | 2017-02-06 | 1.574 | 1,328,029 | -25,417 | 0.33% | 2,089,999 |
| 2017-02-07 | 2017-02-03 | 1.542 | 1,353,446 | -76,251 | 0.33% | 2,087,400 |
| 2017-02-06 | 2017-02-02 | 1.495 | 1,429,697 | -31,771 | 0.35% | 2,137,500 |
| 2017-02-03 | 2017-02-01 | 1.495 | 1,461,468 | -31,771 | 0.36% | 2,185,000 |
| 2016-12-20 | 2016-12-16 | 1.311 | 1,493,239 | +31,771 | 0.37% | 1,958,135 |
| 2016-12-19 | 2016-12-15 | 1.311 | 1,461,468 | +40,777 | 0.36% | 1,916,472 |
| 2016-12-16 | 2016-12-14 | 1.311 | 1,420,691 | +61,769 | 0.36% | 1,863,000 |
| 2016-12-15 | 2016-12-13 | 1.328 | 1,358,922 | +247,077 | 0.34% | 1,804,000 |
| 2016-10-04 | 2016-09-30 | 1.263 | 1,111,845 | -35,826 | 0.28% | 1,404,000 |
| 2016-09-08 | 2016-09-06 | 1.279 | 1,147,671 | +14,714 | 0.29% | 1,468,061 |
| 2016-09-06 | 2016-09-02 | 1.263 | 1,132,957 | -10,976 | 0.29% | 1,430,659 |
| 2016-08-16 | 2016-08-12 | 1.263 | 1,143,933 | -14,635 | 0.29% | 1,444,520 |
| 2016-07-28 | 2016-07-26 | 1.279 | 1,158,568 | -31,708 | 0.30% | 1,482,000 |
| 2016-07-25 | 2016-07-21 | 1.279 | 1,190,276 | -29,269 | 0.30% | 1,522,560 |
| 2016-07-18 | 2016-07-14 | 1.296 | 1,219,545 | -34,147 | 0.31% | 1,580,000 |
| 2016-07-14 | 2016-07-12 | 1.263 | 1,253,692 | -26,830 | 0.32% | 1,583,119 |
| 2016-06-28 | 2016-06-24 | 1.279 | 1,280,522 | -163,420 | 0.33% | 1,637,999 |
| 2016-06-07 | 2016-06-03 | 1.214 | 1,443,942 | +41,465 | 0.37% | 1,752,321 |
| 2016-04-20 | 2016-04-18 | 1.263 | 1,402,477 | +182,932 | 0.36% | 1,771,000 |
| 2016-04-18 | 2016-04-14 | 1.246 | 1,219,545 | +236,592 | 0.31% | 1,520,000 |
| 2016-04-14 | 2016-04-12 | 1.263 | 982,953 | +68,294 | 0.25% | 1,241,239 |
| 2016-03-23 | 2016-03-21 | 1.312 | 914,659 | +121,955 | 0.23% | 1,200,000 |
| 2016-02-03 | 2016-02-01 | 1.312 | 792,704 | +182,931 | 0.20% | 1,040,000 |
| 2015-12-23 | 2015-12-21 | 1.539 | 609,773 | +11,931 | 0.16% | 938,360 |
| 2015-12-14 | 2015-12-10 | 1.539 | 597,842 | +89,676 | 0.16% | 920,000 |
| 2015-08-27 | 2015-08-25 | 1.877 | 508,166 | +23,526 | 0.13% | 953,651 |
| 2015-06-15 | 2015-06-11 | 2.350 | 484,640 | +39,912 | 0.13% | 1,139,001 |
| 2015-06-03 | 2015-06-01 | 2.561 | 444,728 | -45,613 | 0.12% | 1,138,799 |
| 2015-06-02 | 2015-05-29 | 2.648 | 490,341 | -22,807 | 0.13% | 1,298,599 |
| 2015-05-29 | 2015-05-27 | 2.368 | 513,148 | -28,508 | 0.14% | 1,215,000 |
| 2015-05-26 | 2015-05-21 | 2.227 | 541,656 | -57,017 | 0.15% | 1,206,500 |
| 2015-05-22 | 2015-05-20 | 2.157 | 598,673 | -17,105 | 0.17% | 1,291,501 |
| 2015-05-21 | 2015-05-19 | 1.982 | 615,778 | -11,403 | 0.17% | 1,220,401 |
| 2015-05-20 | 2015-05-18 | 1.929 | 627,181 | -57,016 | 0.17% | 1,210,000 |
| 2014-12-17 | 2014-12-15 | 1.684 | 684,197 | +228,065 | 0.19% | 1,152,000 |
| 2014-12-10 | 2014-12-08 | 1.835 | 456,132 | +15,807 | 0.19% | 837,006 |
| 2014-11-14 | 2014-11-12 | 2.763 | 440,325 | +87,110 | 0.19% | 1,216,703 |
| 2014-10-03 | 2014-09-29 | 2.673 | 353,215 | +20,310 | 0.19% | 944,001 |
| 2014-09-15 | 2014-09-11 | 3.012 | 332,905 | +15,012 | 0.18% | 1,002,821 |
| 2014-08-26 | 2014-08-22 | 3.222 | 317,893 | +9,560 | 0.17% | 1,024,406 |
| 2014-06-27 | 2014-06-25 | 3.246 | 308,333 | +25,694 | 0.17% | 1,000,799 |
| 2014-06-25 | 2014-06-23 | 3.316 | 282,639 | -25,694 | 0.16% | 937,200 |
| 2014-05-26 | 2014-05-22 | 2.919 | 308,333 | +13,703 | 0.17% | 899,999 |
| 2014-05-23 | 2014-05-21 | 2.942 | 294,630 | +3,426 | 0.16% | 866,881 |
| 2014-03-21 | 2014-03-19 | 2.896 | 291,204 | +34,260 | 0.16% | 843,201 |
| 2013-12-12 | 2013-12-10 | 3.046 | 256,944 | +6,783 | 0.14% | 782,661 |
| 2013-12-06 | 2013-12-04 | 3.022 | 250,161 | +29,185 | 0.14% | 756,000 |
| 2013-11-27 | 2013-11-25 | 3.046 | 220,976 | +12,508 | 0.13% | 673,101 |
| 2013-11-26 | 2013-11-22 | 3.142 | 208,468 | +41,694 | 0.12% | 655,001 |
| 2013-08-22 | 2013-08-20 | 2.731 | 166,774 | +20,462 | 0.10% | 455,486 |
| 2013-07-15 | 2013-07-11 | 2.559 | 146,312 | -77,220 | 0.09% | 374,401 |
| 2013-06-11 | 2013-06-07 | 2.805 | 223,532 | -24,385 | 0.13% | 627,001 |
| 2013-06-06 | 2013-06-04 | 2.928 | 247,917 | +18,695 | 0.15% | 725,900 |
| 2013-06-05 | 2013-06-03 | 2.953 | 229,222 | -18,695 | 0.14% | 676,801 |
| 2013-05-24 | 2013-05-22 | 2.928 | 247,917 | +20,321 | 0.15% | 725,900 |
| 2013-05-20 | 2013-05-15 | 2.707 | 227,596 | +28,450 | 0.14% | 616,000 |
| 2013-05-16 | 2013-05-14 | 2.682 | 199,146 | +12,192 | 0.12% | 534,099 |
| 2013-05-14 | 2013-05-10 | 2.756 | 186,954 | +20,321 | 0.11% | 515,201 |
| 2013-05-13 | 2013-05-09 | 2.657 | 166,633 | +20,321 | 0.10% | 442,801 |
| 2013-04-29 | 2013-04-25 | 2.608 | 146,312 | +12,193 | 0.09% | 381,601 |
| 2013-03-13 | 2013-03-11 | 2.756 | 134,119 | +12,193 | 0.08% | 369,600 |
| 2013-03-12 | 2013-03-08 | 2.830 | 121,926 | +20,321 | 0.07% | 344,999 |
| 2013-03-08 | 2013-03-06 | 2.707 | 101,605 | +8,128 | 0.06% | 274,999 |
| 2013-02-19 | 2013-02-15 | 2.461 | 93,477 | +12,193 | 0.06% | 230,000 |
| 2013-02-15 | 2013-02-08 | 2.461 | 81,284 | +12,192 | 0.05% | 199,999 |
| 2013-01-29 | 2013-01-25 | 2.534 | 69,092 | +12,193 | 0.04% | 175,101 |
| 2013-01-25 | 2013-01-23 | 2.559 | 56,899 | +24,385 | 0.03% | 145,600 |
| 2013-01-24 | 2013-01-22 | 2.559 | 32,514 | +8,129 | 0.02% | 83,201 |
| 2012-11-29 | 2012-11-27 | 1.805 | 24,385 | +790 | 0.01% | 44,026 |
| 2012-08-22 | 2012-08-20 | 1.215 | 23,595 | +875 | 0.01% | 28,663 |
| 2012-08-08 | 2012-08-06 | 1.202 | 22,720 | -5,301 | 0.01% | 27,300 |
| 2012-08-03 | 2012-08-01 | 1.215 | 28,021 | -10,602 | 0.02% | 34,040 |
| 2012-06-28 | 2012-06-26 | 1.175 | 38,623 | -10,603 | 0.02% | 45,390 |
| 2012-06-26 | 2012-06-22 | 1.109 | 49,226 | -7,573 | 0.03% | 54,600 |
| 2011-08-05 | 2011-08-03 | 1.812 | 56,799 | +509 | 0.04% | 102,922 |
| 2010-12-13 | 2010-12-09 | 2.167 | 56,290 | +903 | 0.04% | 121,956 |
| 2010-11-15 | 2010-11-11 | 2.167 | 55,387 | +18,462 | 0.04% | 120,000 |
| 2010-11-03 | 2010-11-01 | 2.573 | 36,925 | -18,462 | 0.02% | 95,001 |
| 2010-08-27 | 2010-08-25 | 2.289 | 55,387 | +1,641 | 0.04% | 126,756 |
| 2010-08-03 | 2010-07-30 | 2.289 | 53,746 | +10,749 | 0.04% | 123,000 |
| 2010-08-02 | 2010-07-29 | 2.316 | 42,997 | +7,166 | 0.03% | 99,601 |
| 2009-12-14 | 2009-12-10 | 2.737 | 35,831 | +1,120 | 0.02% | 98,066 |
| 2009-08-06 | 2009-08-04 | 1.901 | 34,711 | -6,942 | 0.03% | 66,000 |
| 2009-06-17 | 2009-06-15 | 1.469 | 41,653 | -18,050 | 0.03% | 61,200 |
| 2009-06-10 | 2009-06-08 | 1.469 | 59,703 | -16,661 | 0.05% | 87,720 |
| 2009-06-05 | 2009-06-03 | 1.383 | 76,364 | -19,438 | 0.06% | 105,600 |
| 2009-05-29 | 2009-05-26 | 1.296 | 95,802 | -32,628 | 0.07% | 124,200 |
| 2008-08-29 | 2008-08-27 | 1.796 | 128,430 | +2,737 | 0.10% | 230,614 |
| 2008-03-07 | 2008-03-05 | 2.534 | 125,693 | +1,571 | 0.10% | 318,480 |
| 2008-01-29 | 2008-01-25 | 2.862 | 124,122 | -16,773 | 0.10% | 355,200 |
| 2008-01-28 | 2008-01-24 | 2.832 | 140,895 | -33,547 | 0.11% | 398,999 |
| 2007-12-19 | 2007-12-17 | 2.802 | 174,442 | +33,547 | 0.14% | 488,801 |
| 2007-12-14 | 2007-12-12 | 3.786 | 140,895 | -83,867 | 0.11% | 533,399 |
| 2007-12-10 | 2007-12-06 | 3.577 | 224,762 | -18,786 | 0.18% | 804,002 |
| 2007-11-21 | 2007-11-19 | 3.547 | 243,548 | +3,355 | 0.19% | 863,941 |
| 2007-11-15 | 2007-11-13 | 3.279 | 240,193 | +1,342 | 0.19% | 787,600 |
| 2007-11-08 | 2007-11-06 | 3.368 | 238,851 | +7,380 | 0.19% | 804,560 |
| 2007-11-07 | 2007-11-05 | 3.309 | 231,471 | +3,355 | 0.18% | 765,900 |
| 2007-10-15 | 2007-10-11 | 4.114 | 228,116 | -13,419 | 0.18% | 938,399 |
| 2007-10-02 | 2007-09-27 | 3.249 | 241,535 | +26,837 | 0.19% | 784,801 |
| 2007-08-27 | 2007-08-23 | 3.836 | 214,698 | +4,466 | 0.17% | 823,531 |
| 2007-07-24 | 2007-07-20 | 4.566 | 210,232 | +16,424 | 0.17% | 960,000 |
| 2007-06-26 | 2007-06-22 | 5.084 | 193,808 | 0.16% | 985,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy