History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 494,000 | +0 | 0.08% | 190,190 |
| 2025-10-13 | 2025-10-09 | 0.385 | 494,000 | +0 | 0.08% | 190,190 |
| 2025-10-10 | 2025-10-08 | 0.390 | 494,000 | +0 | 0.08% | 192,660 |
| 2025-10-09 | 2025-10-06 | 0.390 | 494,000 | +0 | 0.08% | 192,660 |
| 2025-10-08 | 2025-10-03 | 0.390 | 494,000 | +0 | 0.08% | 192,660 |
| 2025-10-06 | 2025-10-02 | 0.400 | 494,000 | +0 | 0.08% | 197,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 494,000 | +0 | 0.08% | 197,600 |
| 2025-10-02 | 2025-09-29 | 0.390 | 494,000 | +0 | 0.08% | 192,660 |
| 2025-09-30 | 2025-09-26 | 0.405 | 494,000 | +0 | 0.08% | 200,070 |
| 2025-09-29 | 2025-09-25 | 0.405 | 494,000 | +0 | 0.08% | 200,070 |
| 2025-09-26 | 2025-09-24 | 0.380 | 494,000 | +0 | 0.08% | 187,720 |
| 2025-09-25 | 2025-09-23 | 0.385 | 494,000 | +0 | 0.08% | 190,190 |
| 2025-09-24 | 2025-09-22 | 0.380 | 494,000 | +0 | 0.08% | 187,720 |
| 2025-09-23 | 2025-09-19 | 0.385 | 494,000 | +0 | 0.08% | 190,190 |
| 2025-09-22 | 2025-09-18 | 0.400 | 494,000 | +0 | 0.08% | 197,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 494,000 | +0 | 0.08% | 200,070 |
| 2025-09-18 | 2025-09-16 | 0.415 | 494,000 | +0 | 0.08% | 205,010 |
| 2025-09-17 | 2025-09-15 | 0.425 | 494,000 | +0 | 0.08% | 209,950 |
| 2025-09-16 | 2025-09-12 | 0.410 | 494,000 | +0 | 0.08% | 202,540 |
| 2025-09-15 | 2025-09-11 | 0.420 | 494,000 | +0 | 0.08% | 207,480 |
| 2025-09-12 | 2025-09-10 | 0.420 | 494,000 | +0 | 0.08% | 207,480 |
| 2025-09-11 | 2025-09-09 | 0.420 | 494,000 | +0 | 0.08% | 207,480 |
| 2025-09-10 | 2025-09-08 | 0.410 | 494,000 | +0 | 0.08% | 202,540 |
| 2025-09-09 | 2025-09-05 | 0.410 | 494,000 | +0 | 0.08% | 202,540 |
| 2025-09-08 | 2025-09-04 | 0.415 | 494,000 | +0 | 0.08% | 205,010 |
| 2025-09-05 | 2025-09-03 | 0.415 | 494,000 | +0 | 0.08% | 205,010 |
| 2025-09-04 | 2025-09-02 | 0.415 | 494,000 | +0 | 0.08% | 205,010 |
| 2025-09-03 | 2025-09-01 | 0.410 | 494,000 | +0 | 0.08% | 202,540 |
| 2025-09-02 | 2025-08-29 | 0.410 | 494,000 | +0 | 0.08% | 202,540 |
| 2025-09-01 | 2025-08-28 | 0.395 | 494,000 | +0 | 0.08% | 195,130 |
| 2025-08-29 | 2025-08-27 | 0.436 | 494,000 | +0 | 0.08% | 215,164 |
| 2025-08-28 | 2025-08-26 | 0.420 | 494,000 | +17,643 | 0.08% | 207,480 |
| 2025-08-27 | 2025-08-25 | 0.420 | 476,357 | +0 | 0.08% | 200,070 |
| 2025-08-26 | 2025-08-22 | 0.415 | 476,357 | +0 | 0.08% | 197,600 |
| 2025-08-25 | 2025-08-21 | 0.425 | 476,357 | +0 | 0.08% | 202,540 |
| 2025-08-22 | 2025-08-20 | 0.425 | 476,357 | +0 | 0.08% | 202,540 |
| 2025-08-21 | 2025-08-19 | 0.425 | 476,357 | +0 | 0.08% | 202,540 |
| 2025-08-20 | 2025-08-18 | 0.425 | 476,357 | +0 | 0.08% | 202,540 |
| 2025-08-19 | 2025-08-15 | 0.436 | 476,357 | +0 | 0.08% | 207,480 |
| 2025-08-18 | 2025-08-14 | 0.436 | 476,357 | +0 | 0.08% | 207,480 |
| 2025-08-15 | 2025-08-13 | 0.436 | 476,357 | +0 | 0.08% | 207,480 |
| 2025-08-14 | 2025-08-12 | 0.436 | 476,357 | +0 | 0.08% | 207,480 |
| 2025-08-13 | 2025-08-11 | 0.436 | 476,357 | +0 | 0.08% | 207,480 |
| 2025-08-12 | 2025-08-08 | 0.436 | 476,357 | +0 | 0.08% | 207,480 |
| 2025-08-11 | 2025-08-07 | 0.425 | 476,357 | +0 | 0.08% | 202,540 |
| 2025-08-08 | 2025-08-06 | 0.404 | 476,357 | +0 | 0.08% | 192,660 |
| 2025-08-07 | 2025-08-05 | 0.425 | 476,357 | +0 | 0.08% | 202,540 |
| 2025-08-06 | 2025-08-04 | 0.420 | 476,357 | +0 | 0.08% | 200,070 |
| 2025-08-05 | 2025-08-01 | 0.415 | 476,357 | +0 | 0.08% | 197,600 |
| 2025-08-04 | 2025-07-31 | 0.415 | 476,357 | +0 | 0.08% | 197,600 |
| 2025-08-01 | 2025-07-30 | 0.436 | 476,357 | +0 | 0.08% | 207,480 |
| 2025-07-31 | 2025-07-29 | 0.430 | 476,357 | +0 | 0.08% | 205,010 |
| 2025-07-30 | 2025-07-28 | 0.451 | 476,357 | +0 | 0.08% | 214,890 |
| 2025-07-29 | 2025-07-25 | 0.451 | 476,357 | +0 | 0.08% | 214,890 |
| 2025-07-28 | 2025-07-24 | 0.451 | 476,357 | +0 | 0.08% | 214,890 |
| 2025-07-25 | 2025-07-23 | 0.456 | 476,357 | +0 | 0.08% | 217,360 |
| 2025-07-24 | 2025-07-22 | 0.456 | 476,357 | +0 | 0.08% | 217,360 |
| 2025-07-23 | 2025-07-21 | 0.456 | 476,357 | +0 | 0.08% | 217,360 |
| 2025-07-22 | 2025-07-18 | 0.415 | 476,357 | +0 | 0.08% | 197,600 |
| 2025-07-21 | 2025-07-17 | 0.430 | 476,357 | +0 | 0.08% | 205,010 |
| 2025-07-18 | 2025-07-16 | 0.425 | 476,357 | +0 | 0.08% | 202,540 |
| 2025-07-17 | 2025-07-15 | 0.420 | 476,357 | +0 | 0.08% | 200,070 |
| 2025-07-16 | 2025-07-14 | 0.425 | 476,357 | +0 | 0.08% | 202,540 |
| 2025-07-15 | 2025-07-11 | 0.399 | 476,357 | +0 | 0.08% | 190,190 |
| 2025-07-14 | 2025-07-10 | 0.399 | 476,357 | +0 | 0.08% | 190,190 |
| 2025-07-11 | 2025-07-09 | 0.399 | 476,357 | +0 | 0.08% | 190,190 |
| 2025-07-10 | 2025-07-08 | 0.394 | 476,357 | +0 | 0.08% | 187,720 |
| 2025-07-09 | 2025-07-07 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-07-08 | 2025-07-04 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-07-07 | 2025-07-03 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-07-04 | 2025-07-02 | 0.368 | 476,357 | +0 | 0.08% | 175,370 |
| 2025-07-03 | 2025-06-30 | 0.368 | 476,357 | +0 | 0.08% | 175,370 |
| 2025-07-02 | 2025-06-27 | 0.368 | 476,357 | +0 | 0.08% | 175,370 |
| 2025-06-30 | 2025-06-26 | 0.368 | 476,357 | +0 | 0.08% | 175,370 |
| 2025-06-27 | 2025-06-25 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-26 | 2025-06-24 | 0.358 | 476,357 | +0 | 0.08% | 170,430 |
| 2025-06-25 | 2025-06-23 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-24 | 2025-06-20 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-23 | 2025-06-19 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-20 | 2025-06-18 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-19 | 2025-06-17 | 0.358 | 476,357 | +0 | 0.08% | 170,430 |
| 2025-06-18 | 2025-06-16 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-17 | 2025-06-13 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-16 | 2025-06-12 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-13 | 2025-06-11 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-12 | 2025-06-10 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-11 | 2025-06-09 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-06-10 | 2025-06-06 | 0.358 | 476,357 | +0 | 0.08% | 170,430 |
| 2025-06-09 | 2025-06-05 | 0.358 | 476,357 | +0 | 0.08% | 170,430 |
| 2025-06-06 | 2025-06-04 | 0.358 | 476,357 | +0 | 0.08% | 170,430 |
| 2025-06-05 | 2025-06-03 | 0.358 | 476,357 | +0 | 0.08% | 170,430 |
| 2025-06-04 | 2025-06-02 | 0.368 | 476,357 | +0 | 0.08% | 175,370 |
| 2025-06-03 | 2025-05-30 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-06-02 | 2025-05-29 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-05-30 | 2025-05-28 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-05-29 | 2025-05-27 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-05-28 | 2025-05-26 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-05-27 | 2025-05-23 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-05-26 | 2025-05-22 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-05-23 | 2025-05-21 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-05-22 | 2025-05-20 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-05-21 | 2025-05-19 | 0.379 | 476,357 | +0 | 0.08% | 180,310 |
| 2025-05-20 | 2025-05-16 | 0.379 | 476,357 | +0 | 0.08% | 180,310 |
| 2025-05-19 | 2025-05-15 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-05-16 | 2025-05-14 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-05-15 | 2025-05-13 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-05-14 | 2025-05-12 | 0.404 | 476,357 | +0 | 0.08% | 192,660 |
| 2025-05-13 | 2025-05-09 | 0.394 | 476,357 | +0 | 0.08% | 187,720 |
| 2025-05-12 | 2025-05-08 | 0.399 | 476,357 | +0 | 0.08% | 190,190 |
| 2025-05-09 | 2025-05-07 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-05-08 | 2025-05-06 | 0.394 | 476,357 | +0 | 0.08% | 187,720 |
| 2025-05-07 | 2025-05-02 | 0.394 | 476,357 | +0 | 0.08% | 187,720 |
| 2025-05-06 | 2025-04-30 | 0.394 | 476,357 | +0 | 0.08% | 187,720 |
| 2025-05-02 | 2025-04-29 | 0.394 | 476,357 | +0 | 0.08% | 187,720 |
| 2025-04-30 | 2025-04-28 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-04-29 | 2025-04-25 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-04-28 | 2025-04-24 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-04-25 | 2025-04-23 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-04-24 | 2025-04-22 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-04-23 | 2025-04-17 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-04-22 | 2025-04-16 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-04-17 | 2025-04-15 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-04-16 | 2025-04-14 | 0.379 | 476,357 | +0 | 0.08% | 180,310 |
| 2025-04-15 | 2025-04-11 | 0.368 | 476,357 | +0 | 0.08% | 175,370 |
| 2025-04-14 | 2025-04-10 | 0.368 | 476,357 | +0 | 0.08% | 175,370 |
| 2025-04-11 | 2025-04-09 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-04-10 | 2025-04-08 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-04-09 | 2025-04-07 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-04-08 | 2025-04-03 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-04-07 | 2025-04-02 | 0.379 | 476,357 | +0 | 0.08% | 180,310 |
| 2025-04-03 | 2025-04-01 | 0.358 | 476,357 | +0 | 0.08% | 170,430 |
| 2025-04-02 | 2025-03-31 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-04-01 | 2025-03-28 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-03-31 | 2025-03-27 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-03-28 | 2025-03-26 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-03-27 | 2025-03-25 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-03-26 | 2025-03-24 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-03-25 | 2025-03-21 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-03-24 | 2025-03-20 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-03-21 | 2025-03-19 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-03-20 | 2025-03-18 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-03-19 | 2025-03-17 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-03-18 | 2025-03-14 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-03-17 | 2025-03-13 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-03-14 | 2025-03-12 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-03-13 | 2025-03-11 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-03-12 | 2025-03-10 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-03-11 | 2025-03-07 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-03-10 | 2025-03-06 | 0.389 | 476,357 | +0 | 0.08% | 185,250 |
| 2025-03-07 | 2025-03-05 | 0.379 | 476,357 | +0 | 0.08% | 180,310 |
| 2025-03-06 | 2025-03-04 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-03-05 | 2025-03-03 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-03-04 | 2025-02-28 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-03-03 | 2025-02-27 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-02-28 | 2025-02-26 | 0.384 | 476,357 | +0 | 0.08% | 182,780 |
| 2025-02-27 | 2025-02-25 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-02-26 | 2025-02-24 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-02-25 | 2025-02-21 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-02-24 | 2025-02-20 | 0.368 | 476,357 | +0 | 0.08% | 175,370 |
| 2025-02-21 | 2025-02-19 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-02-20 | 2025-02-18 | 0.373 | 476,357 | +0 | 0.08% | 177,840 |
| 2025-02-19 | 2025-02-17 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-02-18 | 2025-02-14 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-02-17 | 2025-02-13 | 0.363 | 476,357 | +0 | 0.08% | 172,900 |
| 2025-02-14 | 2025-02-12 | 0.353 | 476,357 | +0 | 0.08% | 167,960 |
| 2025-02-13 | 2025-02-11 | 0.353 | 476,357 | +0 | 0.08% | 167,960 |
| 2025-02-12 | 2025-02-10 | 0.353 | 476,357 | +0 | 0.08% | 167,960 |
| 2025-02-11 | 2025-02-07 | 0.353 | 476,357 | +0 | 0.08% | 167,960 |
| 2025-02-10 | 2025-02-06 | 0.353 | 476,357 | +0 | 0.08% | 167,960 |
| 2025-02-07 | 2025-02-05 | 0.337 | 476,357 | +0 | 0.08% | 160,550 |
| 2025-02-06 | 2025-02-04 | 0.342 | 476,357 | +0 | 0.08% | 163,020 |
| 2025-02-05 | 2025-02-03 | 0.332 | 476,357 | +0 | 0.08% | 158,080 |
| 2025-02-04 | 2025-01-28 | 0.332 | 476,357 | +0 | 0.08% | 158,080 |
| 2025-02-03 | 2025-01-24 | 0.342 | 476,357 | +0 | 0.08% | 163,020 |
| 2025-01-27 | 2025-01-23 | 0.342 | 476,357 | +0 | 0.08% | 163,020 |
| 2025-01-24 | 2025-01-22 | 0.342 | 476,357 | +0 | 0.08% | 163,020 |
| 2025-01-23 | 2025-01-21 | 0.342 | 476,357 | +0 | 0.08% | 163,020 |
| 2025-01-22 | 2025-01-20 | 0.332 | 476,357 | +0 | 0.08% | 158,080 |
| 2025-01-21 | 2025-01-17 | 0.327 | 476,357 | +0 | 0.08% | 155,610 |
| 2025-01-20 | 2025-01-16 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-17 | 2025-01-15 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-16 | 2025-01-14 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-15 | 2025-01-13 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-14 | 2025-01-10 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-13 | 2025-01-09 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-10 | 2025-01-08 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-09 | 2025-01-07 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-08 | 2025-01-06 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-07 | 2025-01-03 | 0.321 | 476,357 | +0 | 0.08% | 153,140 |
| 2025-01-06 | 2025-01-02 | 0.311 | 476,357 | +0 | 0.08% | 148,200 |
| 2025-01-03 | 2024-12-31 | 0.311 | 476,357 | +0 | 0.08% | 148,200 |
| 2025-01-02 | 2024-12-27 | 0.311 | 476,357 | +0 | 0.08% | 148,200 |
| 2024-12-30 | 2024-12-24 | 0.311 | 476,357 | +0 | 0.08% | 148,200 |
| 2024-12-27 | 2024-12-20 | 0.311 | 476,357 | +0 | 0.08% | 148,200 |
| 2024-12-23 | 2024-12-19 | 0.311 | 476,357 | +0 | 0.08% | 148,200 |
| 2024-12-20 | 2024-12-18 | 0.311 | 476,357 | +0 | 0.08% | 148,200 |
| 2024-12-19 | 2024-12-17 | 0.311 | 476,357 | +0 | 0.08% | 148,200 |
| 2024-12-18 | 2024-12-16 | 0.316 | 476,357 | +0 | 0.08% | 150,670 |
| 2024-12-17 | 2024-12-13 | 0.352 | 476,357 | +0 | 0.08% | 167,502 |
| 2024-12-16 | 2024-12-12 | 0.346 | 476,357 | +26,795 | 0.08% | 164,885 |
| 2024-12-13 | 2024-12-11 | 0.346 | 449,562 | +0 | 0.08% | 155,610 |
| 2024-12-12 | 2024-12-10 | 0.330 | 449,562 | +0 | 0.08% | 148,200 |
| 2024-12-11 | 2024-12-09 | 0.341 | 449,562 | +0 | 0.08% | 153,140 |
| 2024-12-10 | 2024-12-06 | 0.346 | 449,562 | +0 | 0.08% | 155,610 |
| 2024-12-09 | 2024-12-05 | 0.335 | 449,562 | +0 | 0.08% | 150,670 |
| 2024-12-06 | 2024-12-04 | 0.335 | 449,562 | +0 | 0.08% | 150,670 |
| 2024-12-05 | 2024-12-03 | 0.335 | 449,562 | +0 | 0.08% | 150,670 |
| 2024-12-04 | 2024-12-02 | 0.330 | 449,562 | +0 | 0.08% | 148,200 |
| 2024-12-03 | 2024-11-29 | 0.324 | 449,562 | +0 | 0.08% | 145,730 |
| 2024-12-02 | 2024-11-28 | 0.308 | 449,562 | +0 | 0.08% | 138,320 |
| 2024-11-29 | 2024-11-27 | 0.308 | 449,562 | +0 | 0.08% | 138,320 |
| 2024-11-28 | 2024-11-26 | 0.302 | 449,562 | +0 | 0.08% | 135,850 |
| 2024-11-27 | 2024-11-25 | 0.302 | 449,562 | +0 | 0.08% | 135,850 |
| 2024-11-26 | 2024-11-22 | 0.302 | 449,562 | +0 | 0.08% | 135,850 |
| 2024-11-25 | 2024-11-21 | 0.297 | 449,562 | +0 | 0.08% | 133,380 |
| 2024-11-22 | 2024-11-20 | 0.291 | 449,562 | +0 | 0.08% | 130,910 |
| 2024-11-21 | 2024-11-19 | 0.313 | 449,562 | +0 | 0.08% | 140,790 |
| 2024-11-20 | 2024-11-18 | 0.286 | 449,562 | +0 | 0.08% | 128,440 |
| 2024-11-19 | 2024-11-15 | 0.313 | 449,562 | +0 | 0.08% | 140,790 |
| 2024-11-18 | 2024-11-14 | 0.308 | 449,562 | +0 | 0.08% | 138,320 |
| 2024-11-15 | 2024-11-13 | 0.308 | 449,562 | +0 | 0.08% | 138,320 |
| 2024-11-14 | 2024-11-12 | 0.319 | 449,562 | +0 | 0.08% | 143,260 |
| 2024-11-13 | 2024-11-11 | 0.330 | 449,562 | +0 | 0.08% | 148,200 |
| 2024-11-12 | 2024-11-08 | 0.324 | 449,562 | +0 | 0.08% | 145,730 |
| 2024-11-11 | 2024-11-07 | 0.324 | 449,562 | +0 | 0.08% | 145,730 |
| 2024-11-08 | 2024-11-06 | 0.324 | 449,562 | +0 | 0.08% | 145,730 |
| 2024-11-07 | 2024-11-05 | 0.324 | 449,562 | +0 | 0.08% | 145,730 |
| 2024-11-06 | 2024-11-04 | 0.324 | 449,562 | +0 | 0.08% | 145,730 |
| 2024-11-05 | 2024-11-01 | 0.313 | 449,562 | +0 | 0.08% | 140,790 |
| 2024-11-04 | 2024-10-31 | 0.313 | 449,562 | +0 | 0.08% | 140,790 |
| 2024-11-01 | 2024-10-30 | 0.313 | 449,562 | +0 | 0.08% | 140,790 |
| 2024-10-31 | 2024-10-29 | 0.313 | 449,562 | +0 | 0.08% | 140,790 |
| 2024-10-30 | 2024-10-28 | 0.324 | 449,562 | +0 | 0.08% | 145,730 |
| 2024-10-29 | 2024-10-25 | 0.319 | 449,562 | +0 | 0.08% | 143,260 |
| 2024-10-28 | 2024-10-24 | 0.313 | 449,562 | +0 | 0.08% | 140,790 |
| 2024-10-25 | 2024-10-23 | 0.319 | 449,562 | -9,101 | 0.08% | 143,260 |
| 2024-10-23 | 2024-10-21 | 0.308 | 458,663 | -10,920 | 0.08% | 141,120 |
| 2024-10-18 | 2024-10-16 | 0.297 | 469,583 | -121,946 | 0.08% | 139,320 |
| 2024-08-29 | 2024-08-27 | 0.284 | 591,529 | +23,852 | 0.10% | 167,973 |
| 2023-12-14 | 2023-12-12 | 0.367 | 567,677 | +27,919 | 0.10% | 208,504 |
| 2023-08-24 | 2023-08-22 | 0.489 | 539,758 | +21,029 | 0.10% | 263,777 |
| 2022-12-09 | 2022-12-07 | 0.508 | 518,729 | +13,132 | 0.10% | 263,419 |
| 2022-08-22 | 2022-08-18 | 0.515 | 505,597 | +19,699 | 0.10% | 260,395 |
| 2022-07-05 | 2022-06-30 | 0.548 | 485,898 | +44,852 | 0.10% | 266,500 |
| 2021-12-14 | 2021-12-10 | 0.622 | 441,046 | +14,382 | 0.09% | 274,450 |
| 2021-08-13 | 2021-08-11 | 0.388 | 426,664 | +15,802 | 0.09% | 165,427 |
| 2020-10-29 | 2020-10-27 | 0.373 | 410,862 | -33,426 | 0.09% | 153,400 |
| 2020-09-08 | 2020-09-04 | 0.366 | 444,288 | -20,891 | 0.10% | 162,690 |
| 2019-08-16 | 2019-08-14 | 0.748 | 465,179 | +18,607 | 0.10% | 347,917 |
| 2019-07-26 | 2019-07-24 | 0.868 | 446,572 | +13,371 | 0.10% | 387,440 |
| 2019-07-18 | 2019-07-16 | 0.853 | 433,201 | +10,696 | 0.10% | 369,360 |
| 2019-07-17 | 2019-07-15 | 0.823 | 422,505 | +1,337 | 0.10% | 347,600 |
| 2018-08-21 | 2018-08-17 | 1.116 | 421,168 | +9,058 | 0.10% | 470,008 |
| 2018-07-12 | 2018-07-10 | 1.177 | 412,110 | -124,287 | 0.10% | 485,100 |
| 2018-01-17 | 2018-01-15 | 1.070 | 536,397 | -17,008 | 0.13% | 574,000 |
| 2018-01-11 | 2018-01-09 | 1.070 | 553,405 | +130,829 | 0.13% | 592,200 |
| 2018-01-09 | 2018-01-05 | 1.085 | 422,576 | +10,466 | 0.10% | 458,660 |
| 2017-12-04 | 2017-11-30 | 1.208 | 412,110 | +85,039 | 0.10% | 497,700 |
| 2017-12-01 | 2017-11-29 | 1.223 | 327,071 | +65,414 | 0.08% | 400,000 |
| 2017-11-07 | 2017-11-03 | 1.345 | 261,657 | +34,015 | 0.06% | 352,000 |
| 2017-09-28 | 2017-09-26 | 1.330 | 227,642 | -27,474 | 0.05% | 302,760 |
| 2017-09-06 | 2017-09-04 | 1.177 | 255,116 | +13,083 | 0.06% | 300,300 |
| 2017-09-04 | 2017-08-31 | 1.208 | 242,033 | +65,414 | 0.06% | 292,300 |
| 2017-08-24 | 2017-08-21 | 1.338 | 176,619 | +5,055 | 0.04% | 236,263 |
| 2017-07-28 | 2017-07-26 | 1.322 | 171,564 | +63,542 | 0.04% | 226,801 |
| 2017-07-27 | 2017-07-25 | 1.385 | 108,022 | +5,084 | 0.03% | 149,601 |
| 2017-07-14 | 2017-07-12 | 1.416 | 102,938 | +13,979 | 0.03% | 145,800 |
| 2017-07-04 | 2017-06-30 | 1.432 | 88,959 | +6,354 | 0.02% | 127,400 |
| 2017-02-17 | 2017-02-15 | 1.558 | 82,605 | -7,625 | 0.02% | 128,700 |
| 2016-12-19 | 2016-12-15 | 1.311 | 90,230 | +2,518 | 0.02% | 118,322 |
| 2016-09-08 | 2016-09-06 | 1.279 | 87,712 | +1,124 | 0.02% | 112,198 |
| 2016-09-05 | 2016-09-01 | 1.246 | 86,588 | +6,098 | 0.02% | 107,920 |
| 2016-08-16 | 2016-08-12 | 1.263 | 80,490 | +1,220 | 0.02% | 101,640 |
| 2015-12-23 | 2015-12-21 | 1.539 | 79,270 | +1,551 | 0.02% | 121,986 |
| 2015-11-04 | 2015-11-02 | 1.823 | 77,719 | +9,565 | 0.02% | 141,699 |
| 2015-08-27 | 2015-08-25 | 1.877 | 68,154 | -8,248 | 0.02% | 127,901 |
| 2015-08-19 | 2015-08-17 | 2.105 | 76,402 | +11,403 | 0.02% | 160,800 |
| 2015-08-13 | 2015-08-11 | 2.315 | 64,999 | -11,403 | 0.02% | 150,481 |
| 2015-08-12 | 2015-08-10 | 2.403 | 76,402 | +11,403 | 0.02% | 183,580 |
| 2015-07-15 | 2015-07-13 | 2.157 | 64,999 | -5,701 | 0.02% | 140,221 |
| 2015-07-13 | 2015-07-09 | 2.017 | 70,700 | +11,403 | 0.02% | 142,599 |
| 2015-07-08 | 2015-07-06 | 2.087 | 59,297 | +5,702 | 0.02% | 123,760 |
| 2015-04-16 | 2015-04-14 | 1.754 | 53,595 | -85,525 | 0.01% | 93,999 |
| 2014-12-17 | 2014-12-15 | 1.684 | 139,120 | +44,473 | 0.04% | 234,240 |
| 2014-12-10 | 2014-12-08 | 1.835 | 94,647 | +3,280 | 0.04% | 173,678 |
| 2014-11-14 | 2014-11-12 | 2.763 | 91,367 | +18,075 | 0.04% | 252,465 |
| 2014-11-12 | 2014-11-10 | 2.786 | 73,292 | +44,152 | 0.04% | 204,180 |
| 2014-08-26 | 2014-08-22 | 3.222 | 29,140 | +876 | 0.02% | 93,903 |
| 2014-07-09 | 2014-07-07 | 3.199 | 28,264 | -4,282 | 0.02% | 90,420 |
| 2014-07-04 | 2014-07-02 | 3.176 | 32,546 | +4,282 | 0.02% | 103,359 |
| 2014-06-20 | 2014-06-18 | 3.082 | 28,264 | -8,565 | 0.02% | 87,120 |
| 2014-05-28 | 2014-05-26 | 2.989 | 36,829 | -8,565 | 0.02% | 110,081 |
| 2014-02-19 | 2014-02-17 | 3.199 | 45,394 | -4,282 | 0.03% | 145,222 |
| 2014-02-04 | 2014-01-28 | 3.152 | 49,676 | -3,426 | 0.03% | 156,600 |
| 2014-01-28 | 2014-01-24 | 3.152 | 53,102 | -856 | 0.03% | 167,400 |
| 2014-01-22 | 2014-01-20 | 3.082 | 53,958 | +4,282 | 0.03% | 166,319 |
| 2014-01-17 | 2014-01-15 | 3.152 | 49,676 | -12,847 | 0.03% | 156,600 |
| 2013-12-16 | 2013-12-12 | 2.849 | 62,523 | -17,130 | 0.03% | 178,120 |
| 2013-12-12 | 2013-12-10 | 3.046 | 79,653 | +2,103 | 0.04% | 242,626 |
| 2013-12-06 | 2013-12-04 | 3.022 | 77,550 | +4,169 | 0.04% | 234,360 |
| 2013-11-27 | 2013-11-25 | 3.046 | 73,381 | +8,339 | 0.04% | 223,521 |
| 2013-11-25 | 2013-11-21 | 3.142 | 65,042 | +4,169 | 0.04% | 204,360 |
| 2013-11-22 | 2013-11-20 | 3.238 | 60,873 | +2,502 | 0.04% | 197,102 |
| 2013-10-30 | 2013-10-28 | 3.142 | 58,371 | -8,339 | 0.03% | 183,400 |
| 2013-10-15 | 2013-10-10 | 2.782 | 66,710 | -8,338 | 0.04% | 185,601 |
| 2013-10-11 | 2013-10-09 | 2.662 | 75,048 | -1,668 | 0.04% | 199,799 |
| 2013-08-22 | 2013-08-20 | 2.731 | 76,716 | +1,935 | 0.04% | 209,523 |
| 2013-08-09 | 2013-08-07 | 2.830 | 74,781 | -8,129 | 0.04% | 211,599 |
| 2013-08-07 | 2013-08-05 | 2.854 | 82,910 | -8,128 | 0.05% | 236,640 |
| 2013-07-25 | 2013-07-23 | 2.756 | 91,038 | -4,065 | 0.05% | 250,879 |
| 2013-07-23 | 2013-07-19 | 2.707 | 95,103 | +16,257 | 0.06% | 257,401 |
| 2013-07-15 | 2013-07-11 | 2.559 | 78,846 | +8,129 | 0.05% | 201,761 |
| 2013-06-25 | 2013-06-21 | 2.657 | 70,717 | +4,064 | 0.04% | 187,919 |
| 2013-06-05 | 2013-06-03 | 2.953 | 66,653 | +5,690 | 0.04% | 196,800 |
| 2013-05-29 | 2013-05-27 | 2.780 | 60,963 | -2,439 | 0.04% | 169,500 |
| 2013-05-27 | 2013-05-23 | 2.903 | 63,402 | +2,439 | 0.04% | 184,081 |
| 2013-05-23 | 2013-05-21 | 2.953 | 60,963 | -5,690 | 0.04% | 179,999 |
| 2013-04-23 | 2013-04-19 | 2.584 | 66,653 | -8,128 | 0.04% | 172,200 |
| 2013-03-07 | 2013-03-05 | 2.682 | 74,781 | -1,626 | 0.04% | 200,559 |
| 2013-03-06 | 2013-03-04 | 2.657 | 76,407 | +4,064 | 0.05% | 203,040 |
| 2013-01-29 | 2013-01-25 | 2.534 | 72,343 | +8,128 | 0.04% | 183,340 |
| 2013-01-24 | 2013-01-22 | 2.559 | 64,215 | -8,128 | 0.04% | 164,321 |
| 2013-01-18 | 2013-01-16 | 2.510 | 72,343 | -13,818 | 0.04% | 181,560 |
| 2013-01-16 | 2013-01-14 | 2.461 | 86,161 | +8,128 | 0.05% | 211,999 |
| 2013-01-14 | 2013-01-10 | 2.411 | 78,033 | -8,941 | 0.05% | 188,160 |
| 2013-01-07 | 2013-01-03 | 2.239 | 86,974 | +813 | 0.05% | 194,740 |
| 2012-12-19 | 2012-12-17 | 2.214 | 86,161 | -8,129 | 0.05% | 190,799 |
| 2012-12-17 | 2012-12-13 | 2.165 | 94,290 | +8,129 | 0.06% | 204,161 |
| 2012-12-12 | 2012-12-10 | 2.239 | 86,161 | -12,193 | 0.05% | 192,919 |
| 2012-12-10 | 2012-12-06 | 2.067 | 98,354 | +12,193 | 0.06% | 203,280 |
| 2012-12-05 | 2012-12-03 | 1.919 | 86,161 | +5,690 | 0.05% | 165,359 |
| 2012-11-29 | 2012-11-27 | 1.805 | 80,471 | +2,606 | 0.05% | 145,286 |
| 2012-08-22 | 2012-08-20 | 1.215 | 77,865 | +2,890 | 0.05% | 94,591 |
| 2012-07-12 | 2012-07-10 | 1.175 | 74,975 | +12,875 | 0.05% | 88,110 |
| 2011-08-05 | 2011-08-03 | 1.812 | 62,100 | +556 | 0.04% | 112,527 |
| 2011-05-03 | 2011-04-28 | 1.972 | 61,544 | +6,755 | 0.04% | 121,360 |
| 2010-12-13 | 2010-12-09 | 2.167 | 54,789 | +879 | 0.04% | 118,704 |
| 2010-11-09 | 2010-11-05 | 2.546 | 53,910 | -7,385 | 0.04% | 137,240 |
| 2010-10-18 | 2010-10-14 | 2.519 | 61,295 | -5,908 | 0.04% | 154,380 |
| 2010-10-13 | 2010-10-11 | 2.437 | 67,203 | +3,693 | 0.04% | 163,800 |
| 2010-10-12 | 2010-10-08 | 2.410 | 63,510 | +3,692 | 0.04% | 153,079 |
| 2010-09-13 | 2010-09-09 | 2.194 | 59,818 | -7,385 | 0.04% | 131,220 |
| 2010-09-01 | 2010-08-30 | 2.031 | 67,203 | -11,077 | 0.04% | 136,500 |
| 2010-08-27 | 2010-08-25 | 2.289 | 78,280 | +2,319 | 0.05% | 179,147 |
| 2010-08-20 | 2010-08-18 | 2.372 | 75,961 | -10,749 | 0.05% | 180,200 |
| 2010-08-05 | 2010-08-03 | 2.316 | 86,710 | +5,733 | 0.06% | 200,860 |
| 2010-07-30 | 2010-07-28 | 2.316 | 80,977 | +28,664 | 0.05% | 187,580 |
| 2010-05-13 | 2010-05-11 | 2.847 | 52,313 | -10,749 | 0.04% | 148,921 |
| 2010-05-12 | 2010-05-10 | 3.014 | 63,062 | -10,749 | 0.04% | 190,080 |
| 2010-05-07 | 2010-05-05 | 2.707 | 73,811 | +10,749 | 0.05% | 199,820 |
| 2010-04-20 | 2010-04-16 | 2.679 | 63,062 | -25,081 | 0.04% | 168,960 |
| 2010-04-16 | 2010-04-14 | 2.651 | 88,143 | -14,332 | 0.06% | 233,699 |
| 2010-04-15 | 2010-04-13 | 2.512 | 102,475 | -10,750 | 0.07% | 257,399 |
| 2010-04-01 | 2010-03-30 | 2.568 | 113,225 | -3,583 | 0.08% | 290,721 |
| 2010-03-29 | 2010-03-25 | 2.484 | 116,808 | +35,831 | 0.08% | 290,141 |
| 2010-01-26 | 2010-01-22 | 2.596 | 80,977 | -3,583 | 0.05% | 210,180 |
| 2010-01-22 | 2010-01-20 | 2.875 | 84,560 | +28,664 | 0.06% | 243,079 |
| 2010-01-13 | 2010-01-11 | 2.735 | 55,896 | -14,332 | 0.04% | 152,881 |
| 2010-01-08 | 2010-01-06 | 2.596 | 70,228 | -35,831 | 0.05% | 182,280 |
| 2010-01-07 | 2010-01-05 | 2.568 | 106,059 | +27,232 | 0.07% | 272,321 |
| 2010-01-05 | 2009-12-31 | 2.484 | 78,827 | -3,583 | 0.05% | 195,799 |
| 2009-12-30 | 2009-12-28 | 2.540 | 82,410 | -3,583 | 0.06% | 209,299 |
| 2009-12-14 | 2009-12-10 | 2.737 | 85,993 | +20,042 | 0.06% | 235,354 |
| 2009-12-07 | 2009-12-03 | 3.342 | 65,951 | +10,414 | 0.05% | 220,401 |
| 2009-12-03 | 2009-12-01 | 3.457 | 55,537 | +3,471 | 0.04% | 191,999 |
| 2009-12-01 | 2009-11-27 | 2.996 | 52,066 | +8,330 | 0.04% | 155,999 |
| 2009-06-23 | 2009-06-19 | 1.556 | 43,736 | +10,414 | 0.03% | 68,040 |
| 2009-05-21 | 2009-05-19 | 1.210 | 33,322 | -20,827 | 0.03% | 40,319 |
| 2008-11-11 | 2008-11-07 | 1.440 | 54,149 | -6,942 | 0.04% | 78,000 |
| 2008-08-29 | 2008-08-27 | 1.796 | 61,091 | +1,302 | 0.05% | 109,698 |
| 2008-08-05 | 2008-08-01 | 2.061 | 59,789 | -6,794 | 0.05% | 123,200 |
| 2008-03-07 | 2008-03-05 | 2.534 | 66,583 | +832 | 0.05% | 168,708 |
| 2007-09-24 | 2007-09-20 | 3.607 | 65,751 | -6,709 | 0.05% | 237,159 |
| 2007-08-27 | 2007-08-23 | 3.836 | 72,460 | +1,507 | 0.06% | 277,939 |
| 2007-08-09 | 2007-08-07 | 4.079 | 70,953 | -3,285 | 0.06% | 289,439 |
| 2007-08-03 | 2007-08-01 | 4.414 | 74,238 | -5,256 | 0.06% | 327,699 |
| 2007-07-24 | 2007-07-20 | 4.566 | 79,494 | -19,709 | 0.06% | 363,000 |
| 2007-07-19 | 2007-07-17 | 4.993 | 99,203 | +9,854 | 0.08% | 495,279 |
| 2007-07-17 | 2007-07-13 | 4.932 | 89,349 | -5,912 | 0.07% | 440,642 |
| 2007-07-13 | 2007-07-11 | 5.023 | 95,261 | +3,285 | 0.08% | 478,498 |
| 2007-07-03 | 2007-06-28 | 5.114 | 91,976 | -5,256 | 0.07% | 470,398 |
| 2007-06-27 | 2007-06-25 | 5.632 | 97,232 | +55,843 | 0.08% | 547,599 |
| 2007-06-26 | 2007-06-22 | 5.084 | 41,389 | 0.03% | 210,418 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy