History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.385 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.390 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.390 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.425 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.420 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.415 0 +0
2025-09-03 2025-09-01 0.410 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.436 0 +0
2025-08-28 2025-08-26 0.420 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.425 0 +0
2025-08-22 2025-08-20 0.425 0 +0
2025-08-21 2025-08-19 0.425 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.436 0 +0
2025-08-18 2025-08-14 0.436 0 +0
2025-08-15 2025-08-13 0.436 0 +0
2025-08-14 2025-08-12 0.436 0 +0
2025-08-13 2025-08-11 0.436 0 +0
2025-08-12 2025-08-08 0.436 0 +0
2025-08-11 2025-08-07 0.425 0 +0
2025-08-08 2025-08-06 0.404 0 +0
2025-08-07 2025-08-05 0.425 0 +0
2025-08-06 2025-08-04 0.420 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.415 0 +0
2025-08-01 2025-07-30 0.436 0 +0
2025-07-31 2025-07-29 0.430 0 +0
2025-07-30 2025-07-28 0.451 0 +0
2025-07-29 2025-07-25 0.451 0 +0
2025-07-28 2025-07-24 0.451 0 +0
2025-07-25 2025-07-23 0.456 0 +0
2025-07-24 2025-07-22 0.456 0 +0
2025-07-23 2025-07-21 0.456 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.430 0 +0
2025-07-18 2025-07-16 0.425 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.425 0 +0
2025-07-15 2025-07-11 0.399 0 +0
2025-07-14 2025-07-10 0.399 0 +0
2025-07-11 2025-07-09 0.399 0 +0
2025-07-10 2025-07-08 0.394 0 +0
2025-07-09 2025-07-07 0.384 0 +0
2025-07-08 2025-07-04 0.373 0 +0
2025-07-07 2025-07-03 0.363 0 +0
2025-07-04 2025-07-02 0.368 0 +0
2025-07-03 2025-06-30 0.368 0 +0
2025-07-02 2025-06-27 0.368 0 +0
2025-06-30 2025-06-26 0.368 0 +0
2025-06-27 2025-06-25 0.363 0 +0
2025-06-26 2025-06-24 0.358 0 +0
2025-06-25 2025-06-23 0.363 0 +0
2025-06-24 2025-06-20 0.363 0 +0
2025-06-23 2025-06-19 0.363 0 +0
2025-06-20 2025-06-18 0.363 0 +0
2025-06-19 2025-06-17 0.358 0 +0
2025-06-18 2025-06-16 0.363 0 +0
2025-06-17 2025-06-13 0.363 0 +0
2025-06-16 2025-06-12 0.363 0 +0
2025-06-13 2025-06-11 0.363 0 +0
2025-06-12 2025-06-10 0.363 0 +0
2025-06-11 2025-06-09 0.363 0 +0
2025-06-10 2025-06-06 0.358 0 +0
2025-06-09 2025-06-05 0.358 0 +0
2025-06-06 2025-06-04 0.358 0 +0
2025-06-05 2025-06-03 0.358 0 +0
2025-06-04 2025-06-02 0.368 0 +0
2025-06-03 2025-05-30 0.389 0 +0
2025-06-02 2025-05-29 0.384 0 +0
2025-05-30 2025-05-28 0.384 0 +0
2025-05-29 2025-05-27 0.384 0 +0
2025-05-28 2025-05-26 0.384 0 +0
2025-05-27 2025-05-23 0.389 0 +0
2025-05-26 2025-05-22 0.389 0 +0
2025-05-23 2025-05-21 0.389 0 +0
2025-05-22 2025-05-20 0.389 0 +0
2025-05-21 2025-05-19 0.379 0 +0
2025-05-20 2025-05-16 0.379 0 +0
2025-05-19 2025-05-15 0.373 0 +0
2025-05-16 2025-05-14 0.363 0 +0
2025-05-15 2025-05-13 0.363 0 +0
2025-05-14 2025-05-12 0.404 0 +0
2025-05-13 2025-05-09 0.394 0 +0
2025-05-12 2025-05-08 0.399 0 +0
2025-05-09 2025-05-07 0.389 0 +0
2025-05-08 2025-05-06 0.394 0 +0
2025-05-07 2025-05-02 0.394 0 +0
2025-05-06 2025-04-30 0.394 0 +0
2025-05-02 2025-04-29 0.394 0 +0
2025-04-30 2025-04-28 0.384 0 +0
2025-04-29 2025-04-25 0.389 0 +0
2025-04-28 2025-04-24 0.389 0 +0
2025-04-25 2025-04-23 0.384 0 +0
2025-04-24 2025-04-22 0.384 0 +0
2025-04-23 2025-04-17 0.384 0 +0
2025-04-22 2025-04-16 0.384 0 +0
2025-04-17 2025-04-15 0.384 0 +0
2025-04-16 2025-04-14 0.379 0 +0
2025-04-15 2025-04-11 0.368 0 +0
2025-04-14 2025-04-10 0.368 0 +0
2025-04-11 2025-04-09 0.373 0 +0
2025-04-10 2025-04-08 0.373 0 +0
2025-04-09 2025-04-07 0.384 0 +0
2025-04-08 2025-04-03 0.384 0 +0
2025-04-07 2025-04-02 0.379 0 +0
2025-04-03 2025-04-01 0.358 0 +0
2025-04-02 2025-03-31 0.363 0 +0
2025-04-01 2025-03-28 0.384 0 +0
2025-03-31 2025-03-27 0.384 0 +0
2025-03-28 2025-03-26 0.373 0 +0
2025-03-27 2025-03-25 0.363 0 +0
2025-03-26 2025-03-24 0.363 0 +0
2025-03-25 2025-03-21 0.363 0 +0
2025-03-24 2025-03-20 0.373 0 +0
2025-03-21 2025-03-19 0.389 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.373 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.389 0 +0
2025-03-14 2025-03-12 0.384 0 +0
2025-03-13 2025-03-11 0.389 0 +0
2025-03-12 2025-03-10 0.389 0 +0
2025-03-11 2025-03-07 0.389 0 +0
2025-03-10 2025-03-06 0.389 0 +0
2025-03-07 2025-03-05 0.379 0 +0
2025-03-06 2025-03-04 0.373 0 +0
2025-03-05 2025-03-03 0.373 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.384 0 +0
2025-02-28 2025-02-26 0.384 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.373 0 +0
2025-02-25 2025-02-21 0.373 0 +0
2025-02-24 2025-02-20 0.368 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.373 0 +0
2025-02-19 2025-02-17 0.363 0 +0
2025-02-18 2025-02-14 0.363 0 +0
2025-02-17 2025-02-13 0.363 0 +0
2025-02-14 2025-02-12 0.353 0 +0
2025-02-13 2025-02-11 0.353 0 +0
2025-02-12 2025-02-10 0.353 0 +0
2025-02-11 2025-02-07 0.353 0 +0
2025-02-10 2025-02-06 0.353 0 +0
2025-02-07 2025-02-05 0.337 0 +0
2025-02-06 2025-02-04 0.342 0 +0
2025-02-05 2025-02-03 0.332 0 +0
2025-02-04 2025-01-28 0.332 0 +0
2025-02-03 2025-01-24 0.342 0 +0
2025-01-27 2025-01-23 0.342 0 +0
2025-01-24 2025-01-22 0.342 0 +0
2025-01-23 2025-01-21 0.342 0 +0
2025-01-22 2025-01-20 0.332 0 +0
2025-01-21 2025-01-17 0.327 0 +0
2025-01-20 2025-01-16 0.321 0 +0
2025-01-17 2025-01-15 0.321 0 +0
2025-01-16 2025-01-14 0.321 0 +0
2025-01-15 2025-01-13 0.321 0 +0
2025-01-14 2025-01-10 0.321 0 +0
2025-01-13 2025-01-09 0.321 0 +0
2025-01-10 2025-01-08 0.321 0 +0
2025-01-09 2025-01-07 0.321 0 +0
2025-01-08 2025-01-06 0.321 0 +0
2025-01-07 2025-01-03 0.321 0 +0
2025-01-06 2025-01-02 0.311 0 +0
2025-01-03 2024-12-31 0.311 0 +0
2025-01-02 2024-12-27 0.311 0 +0
2024-12-30 2024-12-24 0.311 0 +0
2024-12-27 2024-12-20 0.311 0 +0
2024-12-23 2024-12-19 0.311 0 +0
2024-12-20 2024-12-18 0.311 0 +0
2024-12-19 2024-12-17 0.311 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.352 0 +0
2024-12-16 2024-12-12 0.346 0 +0
2024-12-13 2024-12-11 0.346 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.341 0 +0
2024-12-10 2024-12-06 0.346 0 +0
2024-12-09 2024-12-05 0.335 0 +0
2024-12-06 2024-12-04 0.335 0 +0
2024-12-05 2024-12-03 0.335 0 +0
2024-12-04 2024-12-02 0.330 0 +0
2024-12-03 2024-11-29 0.324 0 +0
2024-12-02 2024-11-28 0.308 0 +0
2024-11-29 2024-11-27 0.308 0 +0
2024-11-28 2024-11-26 0.302 0 +0
2024-11-27 2024-11-25 0.302 0 +0
2024-11-26 2024-11-22 0.302 0 +0
2024-11-25 2024-11-21 0.297 0 +0
2024-11-22 2024-11-20 0.291 0 +0
2024-11-21 2024-11-19 0.313 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.313 0 +0
2024-11-18 2024-11-14 0.308 0 +0
2024-11-15 2024-11-13 0.308 0 +0
2024-11-14 2024-11-12 0.319 0 +0
2024-11-13 2024-11-11 0.330 0 +0
2024-11-12 2024-11-08 0.324 0 +0
2024-11-11 2024-11-07 0.324 0 +0
2024-11-08 2024-11-06 0.324 0 +0
2024-11-07 2024-11-05 0.324 0 +0
2024-11-06 2024-11-04 0.324 0 +0
2024-11-05 2024-11-01 0.313 0 +0
2024-11-04 2024-10-31 0.313 0 +0
2024-11-01 2024-10-30 0.313 0 +0
2024-10-31 2024-10-29 0.313 0 +0
2024-10-30 2024-10-28 0.324 0 +0
2024-10-29 2024-10-25 0.319 0 +0
2024-10-28 2024-10-24 0.313 0 +0
2024-10-25 2024-10-23 0.319 0 +0
2024-10-24 2024-10-22 0.346 0 +0
2024-10-23 2024-10-21 0.308 0 +0
2024-10-22 2024-10-18 0.308 0 +0
2024-10-21 2024-10-17 0.302 0 +0
2024-10-18 2024-10-16 0.297 0 +0
2024-10-17 2024-10-15 0.308 0 +0
2024-10-16 2024-10-14 0.308 0 +0
2024-10-15 2024-10-10 0.313 0 +0
2024-10-14 2024-10-09 0.313 0 +0
2024-10-10 2024-10-08 0.319 0 +0
2024-10-09 2024-10-07 0.330 0 +0
2024-10-08 2024-10-04 0.302 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.291 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.274 0 +0
2024-09-30 2024-09-26 0.269 0 +0
2024-09-27 2024-09-25 0.273 0 +0
2024-09-26 2024-09-24 0.264 0 +0
2024-09-25 2024-09-23 0.274 0 +0
2024-09-24 2024-09-20 0.274 0 +0
2024-09-23 2024-09-19 0.274 0 +0
2024-09-20 2024-09-17 0.274 0 +0
2024-09-19 2024-09-16 0.274 0 +0
2024-09-17 2024-09-13 0.274 0 +0
2024-09-16 2024-09-12 0.274 0 +0
2024-09-13 2024-09-11 0.263 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.255 0 +0
2024-09-04 2024-09-02 0.255 0 +0
2024-09-03 2024-08-30 0.255 0 +0
2024-09-02 2024-08-29 0.256 0 +0
2024-08-30 2024-08-28 0.284 0 +0
2024-08-29 2024-08-27 0.284 0 +0
2024-08-28 2024-08-26 0.284 0 +0
2024-08-27 2024-08-23 0.284 0 +0
2024-08-26 2024-08-22 0.284 0 +0
2024-08-23 2024-08-21 0.275 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.275 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.286 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.270 0 +0
2024-08-08 2024-08-06 0.286 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.275 0 +0
2024-08-05 2024-08-01 0.281 0 +0
2024-08-02 2024-07-31 0.281 0 +0
2024-08-01 2024-07-30 0.266 0 +0
2024-07-31 2024-07-29 0.266 0 +0
2024-07-30 2024-07-26 0.298 0 +0
2024-07-29 2024-07-25 0.298 0 +0
2024-07-26 2024-07-24 0.298 0 +0
2024-07-25 2024-07-23 0.286 0 +0
2024-07-24 2024-07-22 0.286 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.275 0 +0
2024-07-19 2024-07-17 0.274 0 +0
2024-07-18 2024-07-16 0.274 0 +0
2024-07-17 2024-07-15 0.274 0 +0
2024-07-16 2024-07-12 0.273 0 +0
2024-07-15 2024-07-11 0.273 0 +0
2024-07-12 2024-07-10 0.275 0 +0
2024-07-11 2024-07-09 0.286 0 +0
2024-07-10 2024-07-08 0.292 0 +0
2024-07-09 2024-07-05 0.278 0 +0
2024-07-08 2024-07-04 0.264 0 +0
2024-07-05 2024-07-03 0.264 0 +0
2024-07-04 2024-07-02 0.264 0 +0
2024-07-03 2024-06-28 0.286 0 +0
2024-07-02 2024-06-27 0.292 0 +0
2024-06-28 2024-06-26 0.292 0 +0
2024-06-27 2024-06-25 0.281 0 +0
2024-06-26 2024-06-24 0.292 0 +0
2024-06-25 2024-06-21 0.298 0 +0
2024-06-24 2024-06-20 0.298 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.275 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.298 0 +0
2024-06-17 2024-06-13 0.286 0 +0
2024-06-14 2024-06-12 0.277 0 +0
2024-06-13 2024-06-11 0.278 0 +0
2024-06-12 2024-06-07 0.269 0 +0
2024-06-11 2024-06-06 0.269 0 +0
2024-06-07 2024-06-05 0.286 0 +0
2024-06-06 2024-06-04 0.286 0 +0
2024-06-05 2024-06-03 0.263 0 +0
2024-06-04 2024-05-31 0.273 0 +0
2024-06-03 2024-05-30 0.273 0 +0
2024-05-31 2024-05-29 0.273 0 +0
2024-05-30 2024-05-28 0.273 0 +0
2024-05-29 2024-05-27 0.273 0 +0
2024-05-28 2024-05-24 0.292 0 +0
2024-05-27 2024-05-23 0.298 0 +0
2024-05-24 2024-05-22 0.292 0 +0
2024-05-23 2024-05-21 0.270 0 +0
2024-05-22 2024-05-20 0.278 0 +0
2024-05-21 2024-05-17 0.277 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.274 0 +0
2024-05-16 2024-05-13 0.275 0 +0
2024-05-14 2024-05-10 0.275 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.275 0 +0
2024-05-09 2024-05-07 0.262 0 +0
2024-05-08 2024-05-06 0.262 0 +0
2024-05-07 2024-05-03 0.259 0 +0
2024-05-06 2024-05-02 0.281 0 +0
2024-05-03 2024-04-30 0.281 0 +0
2024-05-02 2024-04-29 0.281 0 +0
2024-04-30 2024-04-26 0.281 0 +0
2024-04-29 2024-04-25 0.281 0 +0
2024-04-26 2024-04-24 0.281 0 +0
2024-04-25 2024-04-23 0.281 0 +0
2024-04-24 2024-04-22 0.281 0 +0
2024-04-23 2024-04-19 0.281 0 +0
2024-04-22 2024-04-18 0.281 0 +0
2024-04-19 2024-04-17 0.281 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.286 0 +0
2024-04-16 2024-04-12 0.286 0 +0
2024-04-15 2024-04-11 0.292 0 +0
2024-04-12 2024-04-10 0.292 0 +0
2024-04-11 2024-04-09 0.292 0 +0
2024-04-10 2024-04-08 0.298 0 +0
2024-04-09 2024-04-05 0.285 0 +0
2024-04-08 2024-04-03 0.286 0 +0
2024-04-05 2024-04-02 0.292 0 +0
2024-04-03 2024-03-28 0.283 0 +0
2024-04-02 2024-03-27 0.283 0 +0
2024-03-28 2024-03-26 0.292 0 +0
2024-03-27 2024-03-25 0.292 0 +0
2024-03-26 2024-03-22 0.292 0 +0
2024-03-25 2024-03-21 0.303 0 +0
2024-03-22 2024-03-20 0.303 0 +0
2024-03-21 2024-03-19 0.292 0 +0
2024-03-20 2024-03-18 0.292 0 +0
2024-03-19 2024-03-15 0.292 0 +0
2024-03-18 2024-03-14 0.298 0 +0
2024-03-15 2024-03-13 0.292 0 +0
2024-03-14 2024-03-12 0.292 0 +0
2024-03-13 2024-03-11 0.298 0 +0
2024-03-12 2024-03-08 0.292 0 +0
2024-03-11 2024-03-07 0.281 0 +0
2024-03-08 2024-03-06 0.275 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.298 0 +0
2024-03-05 2024-03-01 0.274 0 +0
2024-03-04 2024-02-29 0.286 0 +0
2024-03-01 2024-02-28 0.286 0 +0
2024-02-29 2024-02-27 0.298 0 +0
2024-02-28 2024-02-26 0.298 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.286 0 +0
2024-02-23 2024-02-21 0.286 0 +0
2024-02-22 2024-02-20 0.286 0 +0
2024-02-21 2024-02-19 0.349 0 +0
2024-02-20 2024-02-16 0.344 0 +0
2024-02-19 2024-02-15 0.344 0 +0
2024-02-16 2024-02-14 0.344 0 +0
2024-02-15 2024-02-09 0.344 0 +0
2024-02-14 2024-02-07 0.344 0 +0
2024-02-08 2024-02-06 0.355 0 +0
2024-02-07 2024-02-05 0.355 0 +0
2024-02-06 2024-02-02 0.355 0 +0
2024-02-05 2024-02-01 0.355 0 +0
2024-02-02 2024-01-31 0.355 0 +0
2024-02-01 2024-01-30 0.355 0 +0
2024-01-31 2024-01-29 0.355 0 +0
2024-01-30 2024-01-26 0.355 0 +0
2024-01-29 2024-01-25 0.344 0 +0
2024-01-26 2024-01-24 0.338 0 +0
2024-01-25 2024-01-23 0.332 0 +0
2024-01-24 2024-01-22 0.338 0 +0
2024-01-23 2024-01-19 0.361 0 +0
2024-01-22 2024-01-18 0.361 0 +0
2024-01-19 2024-01-17 0.361 0 +0
2024-01-18 2024-01-16 0.361 0 +0
2024-01-17 2024-01-15 0.361 0 +0
2024-01-16 2024-01-12 0.361 0 +0
2024-01-15 2024-01-11 0.361 0 +0
2024-01-12 2024-01-10 0.361 0 +0
2024-01-11 2024-01-09 0.361 0 +0
2024-01-10 2024-01-08 0.361 0 +0
2024-01-09 2024-01-05 0.361 0 +0
2024-01-08 2024-01-04 0.361 0 +0
2024-01-05 2024-01-03 0.361 0 +0
2024-01-04 2024-01-02 0.361 0 +0
2024-01-03 2023-12-29 0.361 0 +0
2024-01-02 2023-12-28 0.361 0 +0
2023-12-29 2023-12-27 0.361 0 +0
2023-12-28 2023-12-22 0.395 0 +0
2023-12-27 2023-12-21 0.395 0 +0
2023-12-22 2023-12-20 0.418 0 +0
2023-12-21 2023-12-19 0.361 0 +0
2023-12-20 2023-12-18 0.361 0 +0
2023-12-19 2023-12-15 0.338 0 +0
2023-12-18 2023-12-14 0.338 0 +0
2023-12-15 2023-12-13 0.367 0 +0
2023-12-14 2023-12-12 0.367 0 +0
2023-12-13 2023-12-11 0.367 0 +0
2023-12-12 2023-12-08 0.367 0 +0
2023-12-11 2023-12-07 0.367 0 +0
2023-12-08 2023-12-06 0.349 0 +0
2023-12-07 2023-12-05 0.367 0 +0
2023-12-06 2023-12-04 0.361 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.379 0 +0
2023-12-01 2023-11-29 0.385 0 +0
2023-11-30 2023-11-28 0.361 0 +0
2023-11-29 2023-11-27 0.367 0 +0
2023-11-28 2023-11-24 0.367 0 +0
2023-11-27 2023-11-23 0.361 0 +0
2023-11-24 2023-11-22 0.373 0 +0
2023-11-23 2023-11-21 0.391 0 +0
2023-11-22 2023-11-20 0.391 0 +0
2023-11-21 2023-11-17 0.391 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.409 0 +0
2023-11-16 2023-11-14 0.403 0 +0
2023-11-15 2023-11-13 0.403 0 +0
2023-11-14 2023-11-10 0.409 0 +0
2023-11-13 2023-11-09 0.409 0 +0
2023-11-10 2023-11-08 0.409 0 +0
2023-11-09 2023-11-07 0.403 0 +0
2023-11-08 2023-11-06 0.415 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.409 0 +0
2023-11-03 2023-11-01 0.409 0 +0
2023-11-02 2023-10-31 0.409 0 +0
2023-11-01 2023-10-30 0.409 0 +0
2023-10-31 2023-10-27 0.409 0 +0
2023-10-30 2023-10-26 0.409 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.415 0 +0
2023-10-20 2023-10-18 0.415 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.403 0 +0
2023-10-17 2023-10-13 0.421 0 +0
2023-10-16 2023-10-12 0.428 0 +0
2023-10-13 2023-10-11 0.421 0 +0
2023-10-12 2023-10-10 0.421 0 +0
2023-10-11 2023-10-09 0.421 0 +0
2023-10-10 2023-10-06 0.421 0 +0
2023-10-09 2023-10-05 0.421 0 +0
2023-10-06 2023-10-04 0.415 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.446 0 +0
2023-10-03 2023-09-28 0.446 0 +0
2023-09-29 2023-09-27 0.446 0 +0
2023-09-28 2023-09-26 0.446 0 +0
2023-09-27 2023-09-25 0.446 0 +0
2023-09-26 2023-09-22 0.446 0 +0
2023-09-25 2023-09-21 0.446 0 +0
2023-09-22 2023-09-20 0.446 0 +0
2023-09-21 2023-09-19 0.446 0 +0
2023-09-20 2023-09-18 0.446 0 +0
2023-09-19 2023-09-15 0.446 0 +0
2023-09-18 2023-09-14 0.446 0 +0
2023-09-15 2023-09-13 0.446 0 +0
2023-09-14 2023-09-12 0.446 0 +0
2023-09-13 2023-09-11 0.434 0 +0
2023-09-12 2023-09-07 0.434 0 +0
2023-09-11 2023-09-06 0.452 0 +0
2023-09-07 2023-09-05 0.452 0 +0
2023-09-06 2023-09-04 0.434 0 +0
2023-09-05 2023-08-31 0.446 0 +0
2023-09-04 2023-08-30 0.446 0 +0
2023-08-31 2023-08-29 0.446 0 +0
2023-08-30 2023-08-28 0.446 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.452 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.489 0 +0
2023-08-23 2023-08-21 0.489 0 +0
2023-08-22 2023-08-18 0.489 0 +0
2023-08-21 2023-08-17 0.489 0 +0
2023-08-18 2023-08-16 0.489 0 +0
2023-08-17 2023-08-15 0.489 0 +0
2023-08-16 2023-08-14 0.501 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.464 0 +0
2023-08-11 2023-08-09 0.457 0 +0
2023-08-10 2023-08-08 0.457 0 +0
2023-08-09 2023-08-07 0.464 0 +0
2023-08-08 2023-08-04 0.464 0 +0
2023-08-07 2023-08-03 0.464 0 +0
2023-08-04 2023-08-02 0.464 0 +0
2023-08-03 2023-08-01 0.476 0 +0
2023-08-02 2023-07-31 0.464 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.476 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.476 0 +0
2023-07-26 2023-07-24 0.476 0 +0
2023-07-25 2023-07-21 0.476 0 +0
2023-07-24 2023-07-20 0.501 0 +0
2023-07-21 2023-07-19 0.464 0 +0
2023-07-20 2023-07-18 0.476 0 +0
2023-07-19 2023-07-14 0.476 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.451 0 +0
2023-07-13 2023-07-11 0.439 0 +0
2023-07-12 2023-07-10 0.464 0 +0
2023-07-11 2023-07-07 0.439 0 +0
2023-07-10 2023-07-06 0.451 0 +0
2023-07-07 2023-07-05 0.457 0 +0
2023-07-06 2023-07-04 0.470 0 +0
2023-07-05 2023-07-03 0.482 0 +0
2023-07-04 2023-06-30 0.489 0 +0
2023-07-03 2023-06-29 0.476 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.476 0 +0
2023-06-28 2023-06-26 0.482 0 +0
2023-06-27 2023-06-23 0.482 0 +0
2023-06-26 2023-06-21 0.464 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.514 0 +0
2023-06-20 2023-06-16 0.501 0 +0
2023-06-19 2023-06-15 0.501 0 +0
2023-06-16 2023-06-14 0.501 0 +0
2023-06-15 2023-06-13 0.476 0 +0
2023-06-14 2023-06-12 0.501 0 +0
2023-06-13 2023-06-09 0.501 0 +0
2023-06-12 2023-06-08 0.501 0 +0
2023-06-09 2023-06-07 0.501 0 +0
2023-06-08 2023-06-06 0.482 0 +0
2023-06-07 2023-06-05 0.482 0 +0
2023-06-06 2023-06-02 0.482 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.489 0 +0
2023-06-01 2023-05-30 0.489 0 +0
2023-05-31 2023-05-29 0.457 0 +0
2023-05-30 2023-05-25 0.482 0 +0
2023-05-29 2023-05-24 0.482 0 +0
2023-05-25 2023-05-23 0.501 0 +0
2023-05-24 2023-05-22 0.501 0 +0
2023-05-23 2023-05-19 0.489 0 +0
2023-05-22 2023-05-18 0.501 0 +0
2023-05-19 2023-05-17 0.501 0 +0
2023-05-18 2023-05-16 0.526 0 +0
2023-05-17 2023-05-15 0.526 0 +0
2023-05-16 2023-05-12 0.520 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.507 0 +0
2023-05-10 2023-05-08 0.551 0 +0
2023-05-09 2023-05-05 0.489 0 +0
2023-05-08 2023-05-04 0.514 0 +0
2023-05-05 2023-05-03 0.514 0 +0
2023-05-04 2023-05-02 0.514 0 +0
2023-05-03 2023-04-28 0.514 0 +0
2023-05-02 2023-04-27 0.495 0 +0
2023-04-28 2023-04-26 0.495 0 +0
2023-04-27 2023-04-25 0.495 0 +0
2023-04-26 2023-04-24 0.482 0 +0
2023-04-25 2023-04-21 0.482 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.501 0 +0
2023-04-20 2023-04-18 0.501 0 +0
2023-04-19 2023-04-17 0.507 0 +0
2023-04-18 2023-04-14 0.514 0 +0
2023-04-17 2023-04-13 0.501 0 +0
2023-04-14 2023-04-12 0.507 0 +0
2023-04-13 2023-04-11 0.501 0 +0
2023-04-12 2023-04-06 0.514 0 +0
2023-04-11 2023-04-04 0.514 0 +0
2023-04-06 2023-04-03 0.489 0 +0
2023-04-04 2023-03-31 0.489 0 +0
2023-04-03 2023-03-30 0.514 0 +0
2023-03-31 2023-03-29 0.526 0 +0
2023-03-30 2023-03-28 0.507 0 +0
2023-03-29 2023-03-27 0.539 0 +0
2023-03-28 2023-03-24 0.551 0 +0
2023-03-27 2023-03-23 0.514 0 +0
2023-03-24 2023-03-22 0.526 0 +0
2023-03-23 2023-03-21 0.514 0 +0
2023-03-22 2023-03-20 0.539 0 +0
2023-03-21 2023-03-17 0.564 0 +0
2023-03-20 2023-03-16 0.539 0 +0
2023-03-17 2023-03-15 0.551 0 +0
2023-03-16 2023-03-14 0.551 0 +0
2023-03-15 2023-03-13 0.551 0 +0
2023-03-14 2023-03-10 0.526 0 +0
2023-03-13 2023-03-09 0.507 0 +0
2023-03-10 2023-03-08 0.539 0 +0
2023-03-09 2023-03-07 0.551 0 +0
2023-03-08 2023-03-06 0.545 0 +0
2023-03-07 2023-03-03 0.583 0 +0
2023-03-06 2023-03-02 0.545 0 +0
2023-03-03 2023-03-01 0.551 0 +0
2023-03-02 2023-02-28 0.551 0 +0
2023-03-01 2023-02-27 0.558 0 +0
2023-02-28 2023-02-24 0.564 0 +0
2023-02-27 2023-02-23 0.558 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.564 0 +0
2023-02-20 2023-02-16 0.570 0 +0
2023-02-17 2023-02-15 0.570 0 +0
2023-02-16 2023-02-14 0.576 0 +0
2023-02-15 2023-02-13 0.570 0 +0
2023-02-14 2023-02-10 0.589 0 +0
2023-02-13 2023-02-09 0.589 0 +0
2023-02-10 2023-02-08 0.589 0 +0
2023-02-09 2023-02-07 0.589 0 +0
2023-02-08 2023-02-06 0.589 0 +0
2023-02-07 2023-02-03 0.595 0 +0
2023-02-06 2023-02-02 0.576 0 +0
2023-02-03 2023-02-01 0.576 0 +0
2023-02-02 2023-01-31 0.539 0 +0
2023-02-01 2023-01-30 0.583 0 +0
2023-01-31 2023-01-27 0.583 0 +0
2023-01-30 2023-01-26 0.583 0 +0
2023-01-27 2023-01-20 0.583 0 +0
2023-01-26 2023-01-19 0.564 0 +0
2023-01-20 2023-01-18 0.558 0 +0
2023-01-19 2023-01-17 0.558 0 +0
2023-01-18 2023-01-16 0.551 0 +0
2023-01-17 2023-01-13 0.539 0 +0
2023-01-16 2023-01-12 0.539 0 +0
2023-01-13 2023-01-11 0.558 0 +0
2023-01-12 2023-01-10 0.539 0 +0
2023-01-11 2023-01-09 0.539 0 +0
2023-01-10 2023-01-06 0.545 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.526 0 +0
2023-01-05 2023-01-03 0.558 0 +0
2023-01-04 2022-12-30 0.526 0 +0
2023-01-03 2022-12-29 0.501 0 +0
2022-12-30 2022-12-28 0.495 0 +0
2022-12-29 2022-12-23 0.495 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.495 0 +0
2022-12-22 2022-12-20 0.495 0 +0
2022-12-21 2022-12-19 0.495 0 +0
2022-12-20 2022-12-16 0.495 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.495 0 +0
2022-12-15 2022-12-13 0.495 0 +0
2022-12-14 2022-12-12 0.501 0 +0
2022-12-13 2022-12-09 0.501 0 +0
2022-12-12 2022-12-08 0.508 0 +0
2022-12-09 2022-12-07 0.508 0 +0
2022-12-08 2022-12-06 0.508 0 +0
2022-12-07 2022-12-05 0.508 0 +0
2022-12-06 2022-12-02 0.514 0 +0
2022-12-05 2022-12-01 0.514 0 +0
2022-12-02 2022-11-30 0.514 0 +0
2022-12-01 2022-11-29 0.514 0 +0
2022-11-30 2022-11-28 0.514 0 +0
2022-11-29 2022-11-25 0.514 0 +0
2022-11-28 2022-11-24 0.514 0 +0
2022-11-25 2022-11-23 0.514 0 +0
2022-11-24 2022-11-22 0.514 0 +0
2022-11-23 2022-11-21 0.514 0 +0
2022-11-22 2022-11-18 0.514 0 +0
2022-11-21 2022-11-17 0.514 0 +0
2022-11-18 2022-11-16 0.514 0 +0
2022-11-17 2022-11-15 0.514 0 +0
2022-11-16 2022-11-14 0.514 0 +0
2022-11-15 2022-11-11 0.521 0 +0
2022-11-14 2022-11-10 0.514 0 +0
2022-11-11 2022-11-09 0.514 0 +0
2022-11-10 2022-11-08 0.514 0 +0
2022-11-09 2022-11-07 0.514 0 +0
2022-11-08 2022-11-04 0.514 0 +0
2022-11-07 2022-11-03 0.508 0 +0
2022-11-04 2022-11-02 0.514 0 +0
2022-11-03 2022-11-01 0.514 0 +0
2022-11-02 2022-10-31 0.521 0 +0
2022-11-01 2022-10-28 0.521 0 +0
2022-10-31 2022-10-27 0.521 0 +0
2022-10-28 2022-10-26 0.521 0 +0
2022-10-27 2022-10-25 0.521 0 +0
2022-10-26 2022-10-24 0.527 0 +0
2022-10-25 2022-10-21 0.527 0 +0
2022-10-24 2022-10-20 0.527 0 +0
2022-10-21 2022-10-19 0.527 0 +0
2022-10-20 2022-10-18 0.527 0 +0
2022-10-19 2022-10-17 0.521 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.521 0 +0
2022-10-14 2022-10-12 0.527 0 +0
2022-10-13 2022-10-11 0.527 0 +0
2022-10-12 2022-10-10 0.527 0 -77,784
2022-08-22 2022-08-18 0.515 77,784 +3,030 0.02% 40,061
2022-07-05 2022-06-30 0.548 74,754 +74,754 0.02% 41,000
2021-12-09 2021-12-07 0.602 0 -723,159
2021-11-24 2021-11-22 0.643 723,159 -108,474 0.16% 465,000
2021-11-19 2021-11-17 0.574 831,633 +108,474 0.18% 477,250
2021-11-16 2021-11-12 0.422 723,159 +723,159 0.16% 305,000
2020-09-10 2020-09-08 0.359 0 -139,275
2020-05-21 2020-05-19 0.467 139,275 +69,637 0.03% 65,000
2019-10-30 2019-10-28 0.653 69,638 +48,747 0.02% 45,500
2019-08-16 2019-08-14 0.748 20,891 +835 0.00% 15,625
2019-06-21 2019-06-19 0.793 20,056 +20,056 0.00% 15,900
2018-12-19 2018-12-17 1.032 0 -13,370
2018-12-17 2018-12-13 0.898 13,370 +13,370 0.00% 12,000
2018-08-02 2018-07-31 1.085 0 -32,707
2018-07-19 2018-07-17 1.070 32,707 +32,707 0.01% 35,000
2018-01-31 2018-01-29 1.116 0 -28,782
2018-01-26 2018-01-24 1.085 28,782 +26,165 0.01% 31,240
2018-01-25 2018-01-23 1.070 2,617 +2,617 0.00% 2,800
2018-01-17 2018-01-15 1.070 0 -78,497
2018-01-02 2017-12-28 1.101 78,497 +45,790 0.02% 86,400
2017-12-22 2017-12-20 1.131 32,707 +32,707 0.01% 37,000
2017-12-11 2017-12-07 1.131 0 -32,707
2017-12-07 2017-12-05 1.162 32,707 +32,707 0.01% 38,000
2017-11-17 2017-11-15 1.284 0 -65,414
2017-10-25 2017-10-23 1.315 65,414 +32,707 0.02% 86,000
2017-10-10 2017-10-06 1.330 32,707 +32,707 0.01% 43,500
2017-09-13 2017-09-11 1.269 0 -130,829
2017-09-04 2017-08-31 1.208 130,829 +65,415 0.03% 158,001
2017-08-31 2017-08-29 1.238 65,414 +48,406 0.02% 81,000
2017-08-30 2017-08-28 1.238 17,008 -113,821 0.00% 21,060
2017-08-24 2017-08-21 1.338 130,829 +3,745 0.03% 175,009
2017-07-28 2017-07-26 1.322 127,084 +95,313 0.03% 168,000
2017-07-26 2017-07-24 1.401 31,771 +31,771 0.01% 44,500
2017-07-20 2017-07-18 1.416 0 -12,708
2017-07-19 2017-07-17 1.448 12,708 -6,355 0.00% 18,399
2017-07-18 2017-07-14 1.448 19,063 -12,708 0.00% 27,601
2017-07-14 2017-07-12 1.416 31,771 +31,771 0.01% 45,000
2017-07-03 2017-06-29 1.448 0 -381,252
2017-06-28 2017-06-26 1.448 381,252 +63,542 0.09% 551,999
2017-06-26 2017-06-22 1.527 317,710 +63,542 0.08% 484,999
2017-06-22 2017-06-20 1.589 254,168 -95,313 0.06% 404,000
2017-06-13 2017-06-09 1.527 349,481 +127,084 0.09% 533,499
2017-06-08 2017-06-06 1.511 222,397 +95,313 0.05% 336,000
2017-06-06 2017-06-02 1.527 127,084 +95,313 0.03% 194,000
2017-06-02 2017-05-31 1.527 31,771 +31,771 0.01% 48,500
2017-05-29 2017-05-25 1.527 0 -762,505
2017-05-19 2017-05-17 1.527 762,505 +127,084 0.19% 1,164,000
2017-05-16 2017-05-12 1.495 635,421 +63,542 0.16% 950,000
2017-05-15 2017-05-11 1.527 571,879 +25,417 0.14% 873,001
2017-05-12 2017-05-10 1.527 546,462 +38,125 0.13% 834,200
2017-05-11 2017-05-09 1.542 508,337 +31,771 0.12% 784,001
2017-05-10 2017-05-08 1.527 476,566 +31,771 0.12% 727,501
2017-05-09 2017-05-05 1.542 444,795 +63,543 0.11% 686,001
2017-05-04 2017-04-28 1.558 381,252 +15,250 0.09% 593,999
2017-04-19 2017-04-13 1.542 366,002 +55,917 0.09% 564,479
2017-04-07 2017-04-05 1.574 310,085 +68,625 0.08% 487,999
2017-03-29 2017-03-27 1.558 241,460 -44,479 0.06% 376,200
2017-03-28 2017-03-24 1.589 285,939 +31,771 0.07% 454,499
2017-03-27 2017-03-23 1.605 254,168 +25,417 0.06% 408,000
2017-03-13 2017-03-09 1.527 228,751 +38,125 0.06% 349,199
2017-03-10 2017-03-08 1.527 190,626 +63,542 0.05% 291,000
2017-02-20 2017-02-16 1.558 127,084 +38,125 0.03% 198,000
2017-02-10 2017-02-08 1.574 88,959 -38,125 0.02% 140,000
2017-02-07 2017-02-03 1.542 127,084 +61,000 0.03% 196,000
2017-02-03 2017-02-01 1.495 66,084 +2,542 0.02% 98,800
2017-02-02 2017-01-27 1.464 63,542 +63,542 0.02% 93,000
2016-05-06 2016-05-04 1.279 0 -670,750
2016-01-18 2016-01-14 1.460 670,750 +60,977 0.17% 979,000
2015-12-23 2015-12-21 1.539 609,773 +11,931 0.16% 938,360
2015-12-03 2015-12-01 1.656 597,842 +119,568 0.16% 990,000
2015-10-30 2015-10-28 1.823 478,274 +101,633 0.12% 872,000
2015-10-29 2015-10-27 1.840 376,641 +77,720 0.10% 693,001
2015-10-28 2015-10-26 1.806 298,921 +179,353 0.08% 540,000
2015-10-13 2015-10-09 1.823 119,568 -80,709 0.03% 217,999
2015-09-11 2015-09-09 1.890 200,277 +119,568 0.05% 378,550
2015-09-10 2015-09-08 1.840 80,709 -5,978 0.02% 148,501
2015-08-27 2015-08-25 1.877 86,687 +4,013 0.02% 162,681
2015-08-24 2015-08-20 2.017 82,674 -1,710,493 0.02% 166,750
2015-08-21 2015-08-19 2.035 1,793,167 +230,346 0.49% 3,648,200
2015-08-20 2015-08-18 2.035 1,562,821 +25,088 0.43% 3,179,561
2015-08-17 2015-08-13 2.035 1,537,733 +143,681 0.42% 3,128,519
2015-08-14 2015-08-12 2.087 1,394,052 +689,899 0.38% 2,909,550
2015-08-13 2015-08-11 2.315 704,153 +228,066 0.19% 1,630,200
2015-08-12 2015-08-10 2.403 476,087 -57,017 0.13% 1,143,949
2015-08-11 2015-08-07 2.368 533,104 -69,560 0.15% 1,262,251
2015-08-10 2015-08-06 2.210 602,664 +52,455 0.16% 1,331,821
2015-08-06 2015-08-04 2.122 550,209 +228,066 0.15% 1,167,651
2015-08-05 2015-08-03 2.122 322,143 +114,033 0.09% 683,650
2015-08-04 2015-07-31 2.157 208,110 +114,033 0.06% 448,950
2015-08-03 2015-07-30 2.210 94,077 -11,403 0.03% 207,900
2015-07-29 2015-07-27 2.087 105,480 +11,403 0.03% 220,149
2015-07-27 2015-07-23 2.157 94,077 -1,693,388 0.03% 202,950
2015-07-15 2015-07-13 2.157 1,787,465 +114,033 0.49% 3,856,049
2015-07-10 2015-07-08 1.771 1,673,432 +342,098 0.46% 2,964,349
2015-07-09 2015-07-07 1.982 1,331,334 +57,017 0.36% 2,638,550
2015-07-08 2015-07-06 2.087 1,274,317 +285,082 0.35% 2,659,649
2015-07-07 2015-07-03 2.280 989,235 +342,098 0.27% 2,255,500
2015-07-06 2015-07-02 2.350 647,137 +258,855 0.18% 1,520,901
2015-07-03 2015-06-30 2.455 388,282 +26,228 0.11% 953,400
2015-06-29 2015-06-25 2.473 362,054 -228,066 0.10% 895,349
2015-06-26 2015-06-24 2.455 590,120 -57,017 0.16% 1,449,000
2015-06-25 2015-06-23 2.350 647,137 -134,558 0.18% 1,520,901
2015-06-24 2015-06-22 2.280 781,695 -26,228 0.21% 1,782,299
2015-06-23 2015-06-19 2.298 807,923 -10,263 0.22% 1,856,270
2015-06-22 2015-06-18 2.298 818,186 -57,016 0.22% 1,879,850
2015-06-19 2015-06-17 2.298 875,202 +228,065 0.24% 2,010,849
2015-06-01 2015-05-28 2.491 647,137 +570,165 0.18% 1,611,701
2015-04-15 2015-04-13 1.701 76,972 -17,105 0.02% 130,950
2015-04-09 2015-04-02 1.631 94,077 -34,210 0.03% 153,450
2015-04-02 2015-03-31 1.578 128,287 +51,315 0.04% 202,500
2015-03-13 2015-03-11 1.561 76,972 -19,386 0.02% 120,150
2015-03-09 2015-03-05 1.561 96,358 +19,386 0.03% 150,410
2015-01-12 2015-01-08 1.596 76,972 -399,115 0.02% 122,850
2015-01-09 2015-01-07 1.578 476,087 -57,017 0.13% 751,500
2014-12-23 2014-12-19 1.578 533,104 +380,870 0.15% 841,500
2014-12-22 2014-12-18 1.596 152,234 +18,245 0.04% 242,970
2014-12-17 2014-12-15 1.684 133,989 +82,674 0.04% 225,601
2014-12-10 2014-12-08 1.835 51,315 +1,778 0.02% 94,163
2014-12-03 2014-12-01 1.799 49,537 -110,081 0.02% 89,101
2014-12-02 2014-11-28 1.817 159,618 -55,040 0.07% 290,000
2014-12-01 2014-11-27 1.781 214,658 +165,121 0.09% 382,199
2014-11-25 2014-11-21 1.799 49,537 -88,065 0.02% 89,101
2014-11-21 2014-11-19 1.781 137,602 -22,016 0.06% 245,001
2014-11-14 2014-11-12 2.763 159,618 +31,578 0.07% 441,055
2014-11-10 2014-11-06 2.763 128,040 -88,304 0.07% 353,799
2014-10-29 2014-10-27 2.718 216,344 -44,152 0.12% 588,000
2014-10-09 2014-10-07 2.741 260,496 -132,455 0.14% 713,901
2014-10-08 2014-10-06 2.673 392,951 -44,152 0.21% 1,050,199
2014-10-06 2014-09-30 2.582 437,103 +22,076 0.23% 1,128,600
2014-10-03 2014-09-29 2.673 415,027 +22,076 0.22% 1,109,200
2014-09-30 2014-09-26 2.763 392,951 +44,152 0.21% 1,085,799
2014-09-25 2014-09-23 3.103 348,799 -353,215 0.19% 1,082,299
2014-09-24 2014-09-22 3.035 702,014 -211,929 0.38% 2,130,600
2014-09-23 2014-09-19 3.035 913,943 +794,733 0.49% 2,773,801
2014-09-08 2014-09-04 3.035 119,210 -8,830 0.06% 361,800
2014-09-05 2014-09-03 3.058 128,040 -88,304 0.07% 391,499
2014-09-03 2014-09-01 3.012 216,344 -41,503 0.12% 651,700
2014-08-29 2014-08-27 3.058 257,847 -179,256 0.14% 788,401
2014-08-26 2014-08-22 3.222 437,103 +13,145 0.24% 1,408,559
2014-08-18 2014-08-14 3.176 423,958 +42,824 0.24% 1,346,399
2014-08-14 2014-08-12 3.199 381,134 -12,847 0.21% 1,219,299
2014-08-13 2014-08-11 3.176 393,981 +12,847 0.22% 1,251,199
2014-08-11 2014-08-07 3.129 381,134 -2,055,556 0.21% 1,192,599
2014-08-06 2014-08-04 3.152 2,436,690 +68,519 1.36% 7,681,501
2014-07-30 2014-07-28 3.176 2,368,171 +202,129 1.32% 7,520,799
2014-07-10 2014-07-08 3.199 2,166,042 -42,824 1.21% 6,929,461
2014-07-09 2014-07-07 3.199 2,208,866 -25,694 1.23% 7,066,461
2014-07-04 2014-07-02 3.176 2,234,560 +654,352 1.25% 7,096,480
2014-07-03 2014-06-30 3.386 1,580,208 +42,824 0.88% 5,350,499
2014-07-02 2014-06-27 3.339 1,537,384 -17,130 0.86% 5,133,699
2014-06-30 2014-06-26 3.293 1,554,514 +17,130 0.87% 5,118,301
2014-06-27 2014-06-25 3.246 1,537,384 -42,824 0.86% 4,990,099
2014-06-23 2014-06-19 3.269 1,580,208 -25,695 0.88% 5,165,999
2014-06-20 2014-06-18 3.082 1,605,903 +25,695 0.90% 4,950,001
2014-05-16 2014-05-14 2.966 1,580,208 +11,990 0.88% 4,686,299
2014-05-15 2014-05-13 2.966 1,568,218 +30,834 0.88% 4,650,741
2014-04-02 2014-03-31 2.966 1,537,384 -31,690 0.86% 4,559,299
2014-03-31 2014-03-27 2.896 1,569,074 +29,120 0.88% 4,543,360
2014-03-28 2014-03-26 2.896 1,539,954 +88,218 0.86% 4,459,041
2014-03-20 2014-03-18 2.919 1,451,736 +256,944 0.81% 4,237,500
2014-02-26 2014-02-24 3.129 1,194,792 -25,694 0.67% 3,738,601
2014-02-25 2014-02-21 3.176 1,220,486 +25,694 0.68% 3,876,000
2014-02-10 2014-02-06 3.176 1,194,792 -42,824 0.67% 3,794,401
2014-02-05 2014-01-30 3.222 1,237,616 -21,412 0.69% 3,988,201
2014-02-04 2014-01-28 3.152 1,259,028 +21,412 0.70% 3,969,001
2014-01-13 2014-01-09 3.176 1,237,616 -42,824 0.69% 3,930,401
2014-01-10 2014-01-08 3.176 1,280,440 -128,472 0.72% 4,066,401
2014-01-07 2014-01-03 3.152 1,408,912 +856,481 0.79% 4,441,500
2014-01-03 2013-12-31 3.246 552,431 -171,296 0.31% 1,793,102
2013-12-30 2013-12-24 3.152 723,727 -42,824 0.40% 2,281,501
2013-12-23 2013-12-19 3.012 766,551 -42,824 0.43% 2,309,100
2013-12-20 2013-12-18 3.012 809,375 -256,944 0.45% 2,438,100
2013-12-19 2013-12-17 2.896 1,066,319 -85,649 0.60% 3,087,599
2013-12-12 2013-12-10 3.046 1,151,968 +30,412 0.64% 3,508,937
2013-12-09 2013-12-05 2.998 1,121,556 -33,354 0.65% 3,362,501
2013-12-04 2013-12-02 3.094 1,154,910 -291,855 0.66% 3,573,299
2013-12-02 2013-11-28 3.118 1,446,765 +12,508 0.83% 4,511,000
2013-11-27 2013-11-25 3.046 1,434,257 -83,387 0.82% 4,368,800
2013-11-26 2013-11-22 3.142 1,517,644 -83,387 0.87% 4,768,400
2013-11-22 2013-11-20 3.238 1,601,031 -137,589 0.92% 5,184,000
2013-11-21 2013-11-19 3.406 1,738,620 -237,653 1.00% 5,921,401
2013-11-20 2013-11-18 3.478 1,976,273 -166,774 1.14% 6,873,001
2013-11-19 2013-11-15 3.430 2,143,047 -125,080 1.23% 7,350,201
2013-11-11 2013-11-07 3.262 2,268,127 -41,694 1.30% 7,398,399
2013-11-08 2013-11-06 3.358 2,309,821 +20,847 1.33% 7,756,001
2013-11-07 2013-11-05 3.382 2,288,974 -250,161 1.32% 7,740,900
2013-11-06 2013-11-04 3.286 2,539,135 -542,016 1.46% 8,343,300
2013-11-05 2013-11-01 3.262 3,081,151 +1,597,696 1.77% 10,050,400
2013-11-04 2013-10-31 3.190 1,483,455 -138,423 0.85% 4,732,139
2013-10-30 2013-10-28 3.142 1,621,878 -83,387 0.93% 5,095,901
2013-10-29 2013-10-25 3.022 1,705,265 -542,016 0.98% 5,153,401
2013-10-24 2013-10-22 2.950 2,247,281 -291,854 1.29% 6,629,701
2013-10-23 2013-10-21 2.950 2,539,135 +958,951 1.46% 7,490,700
2013-08-27 2013-08-23 2.638 1,580,184 -25,016 0.91% 4,168,999
2013-08-23 2013-08-21 2.830 1,605,200 +25,016 0.92% 4,542,037
2013-08-22 2013-08-20 2.731 1,580,184 +39,848 0.91% 4,315,731
2013-08-20 2013-08-16 2.780 1,540,336 -406,421 0.91% 4,282,700
2013-08-19 2013-08-15 2.805 1,946,757 +406,421 1.15% 5,460,599
2013-07-23 2013-07-19 2.707 1,540,336 -40,642 0.92% 4,169,000
2013-06-25 2013-06-21 2.657 1,580,978 +40,642 0.94% 4,201,199
2013-05-27 2013-05-23 2.903 1,540,336 -60,963 0.92% 4,472,200
2013-05-23 2013-05-21 2.953 1,601,299 -19,509 0.95% 4,727,999
2013-05-21 2013-05-16 2.657 1,620,808 -812 0.96% 4,307,041
2013-05-16 2013-05-14 2.682 1,621,620 -81,285 0.96% 4,349,099
2013-05-07 2013-05-03 2.657 1,702,905 -40,642 1.01% 4,525,201
2013-05-06 2013-05-02 2.657 1,743,547 -223,531 1.04% 4,633,201
2013-05-03 2013-04-30 2.608 1,967,078 -122,740 1.17% 5,130,399
2013-05-02 2013-04-29 2.584 2,089,818 -39,829 1.24% 5,399,101
2013-04-30 2013-04-26 2.584 2,129,647 -20,321 1.27% 5,502,000
2013-04-29 2013-04-25 2.608 2,149,968 -162,568 1.28% 5,607,400
2013-04-24 2013-04-22 2.657 2,312,536 -40,642 1.38% 6,145,199
2013-04-23 2013-04-19 2.584 2,353,178 +812,842 1.40% 6,079,499
2013-04-10 2013-04-08 2.559 1,540,336 -223,532 0.92% 3,941,600
2013-04-09 2013-04-05 2.411 1,763,868 -20,321 1.05% 4,253,201
2013-03-26 2013-03-22 2.657 1,784,189 -40,642 1.06% 4,741,200
2013-03-22 2013-03-20 2.657 1,824,831 -40,642 1.08% 4,849,200
2013-03-18 2013-03-14 2.657 1,865,473 -40,642 1.11% 4,957,200
2013-03-15 2013-03-13 2.608 1,906,115 -40,642 1.13% 4,971,400
2013-03-14 2013-03-12 2.682 1,946,757 -204,837 1.16% 5,221,099
2013-03-13 2013-03-11 2.756 2,151,594 -51,209 1.28% 5,929,281
2013-03-12 2013-03-08 2.830 2,202,803 +12,193 1.31% 6,233,001
2013-03-08 2013-03-06 2.707 2,190,610 -40,642 1.30% 5,929,000
2013-03-06 2013-03-04 2.657 2,231,252 -40,642 1.33% 5,929,200
2013-03-05 2013-03-01 2.584 2,271,894 -40,642 1.35% 5,869,499
2013-03-04 2013-02-28 2.584 2,312,536 -40,642 1.37% 5,974,499
2013-02-28 2013-02-26 2.461 2,353,178 -243,853 1.40% 5,789,999
2013-02-26 2013-02-22 2.461 2,597,031 -40,642 1.54% 6,390,000
2013-02-25 2013-02-21 2.461 2,637,673 -40,642 1.57% 6,489,999
2013-02-19 2013-02-15 2.461 2,678,315 -14,632 1.59% 6,589,999
2013-02-18 2013-02-14 2.461 2,692,947 -147,937 1.60% 6,626,001
2013-02-08 2013-02-06 2.461 2,840,884 -81,284 1.69% 6,990,000
2013-02-04 2013-01-31 2.510 2,922,168 -8,128 1.74% 7,333,800
2013-02-01 2013-01-30 2.485 2,930,296 -77,220 1.74% 7,282,099
2013-01-31 2013-01-29 2.461 3,007,516 +77,220 1.79% 7,399,999
2013-01-29 2013-01-25 2.534 2,930,296 -81,285 1.74% 7,426,299
2013-01-25 2013-01-23 2.559 3,011,581 -162,568 1.79% 7,706,401
2013-01-24 2013-01-22 2.559 3,174,149 +1,625,684 1.88% 8,122,400
2013-01-23 2013-01-21 2.559 1,548,465 -40,642 0.92% 3,962,401
2013-01-22 2013-01-18 2.534 1,589,107 -81,284 0.94% 4,027,301
2013-01-21 2013-01-17 2.559 1,670,391 -81,284 0.99% 4,274,400
2013-01-18 2013-01-16 2.510 1,751,675 -81,284 1.04% 4,396,200
2013-01-16 2013-01-14 2.461 1,832,959 +40,642 1.09% 4,509,999
2013-01-09 2013-01-07 2.264 1,792,317 +121,926 1.06% 4,057,199
2013-01-07 2013-01-03 2.239 1,670,391 +81,284 0.99% 3,740,100
2012-12-14 2012-12-12 2.214 1,589,107 -81,284 0.95% 3,519,001
2012-12-12 2012-12-10 2.239 1,670,391 -124,365 0.99% 3,740,100
2012-12-11 2012-12-07 2.091 1,794,756 -38,203 1.07% 3,753,600
2012-12-10 2012-12-06 2.067 1,832,959 -121,927 1.09% 3,788,399
2012-12-06 2012-12-04 1.895 1,954,886 -81,284 1.16% 3,703,701
2012-12-05 2012-12-03 1.919 2,036,170 -40,642 1.21% 3,907,800
2012-12-04 2012-11-30 1.919 2,076,812 -528,348 1.24% 3,985,800
2012-12-03 2012-11-29 1.747 2,605,160 +629,953 1.55% 4,551,101
2012-11-30 2012-11-28 1.805 1,975,207 -40,642 1.17% 3,566,123
2012-11-29 2012-11-27 1.805 2,015,849 +65,302 1.20% 3,639,499
2012-11-28 2012-11-26 1.831 1,950,547 -70,786 1.20% 3,571,200
2012-11-21 2012-11-19 1.729 2,021,333 +51,123 1.24% 3,495,200
2012-11-20 2012-11-16 1.704 1,970,210 -23,595 1.21% 3,356,701
2012-10-30 2012-10-26 1.399 1,993,805 +3,933 1.22% 2,788,500
2012-10-24 2012-10-19 1.424 1,989,872 -19,663 1.22% 2,833,600
2012-10-22 2012-10-18 1.399 2,009,535 -39,326 1.23% 2,810,500
2012-10-12 2012-10-10 1.399 2,048,861 -19,662 1.26% 2,865,501
2012-10-11 2012-10-09 1.348 2,068,523 -42,472 1.27% 2,787,800
2012-10-10 2012-10-08 1.297 2,110,995 -16,517 1.30% 2,737,680
2012-09-21 2012-09-19 1.233 2,127,512 -11,797 1.31% 2,623,850
2012-09-05 2012-09-03 1.233 2,139,309 -70,786 1.31% 2,638,400
2012-08-22 2012-08-20 1.215 2,210,095 +82,024 1.36% 2,684,843
2012-08-08 2012-08-06 1.202 2,128,071 +3,786 1.36% 2,557,100
2012-08-02 2012-07-31 1.215 2,124,285 +67,402 1.35% 2,580,601
2012-08-01 2012-07-30 1.215 2,056,883 +46,197 1.31% 2,498,720
2012-06-26 2012-06-22 1.109 2,010,686 -11,360 1.28% 2,230,200
2012-06-25 2012-06-21 1.122 2,022,046 +11,360 1.29% 2,269,500
2012-06-15 2012-06-13 1.056 2,010,686 -11,360 1.28% 2,124,000
2012-06-13 2012-06-11 1.056 2,022,046 +11,360 1.29% 2,136,000
2011-08-05 2011-08-03 1.812 2,010,686 +18,006 1.28% 3,643,427
2011-06-29 2011-06-27 1.812 1,992,680 -15,011 1.28% 3,610,799
2011-06-28 2011-06-24 1.679 2,007,691 +15,011 1.29% 3,370,500
2011-06-15 2011-06-13 1.919 1,992,680 +18,763 1.28% 3,823,199
2011-04-26 2011-04-20 2.025 1,973,917 +27,020 1.27% 3,997,600
2011-04-20 2011-04-18 2.079 1,946,897 +10,507 1.25% 4,046,639
2011-04-13 2011-04-11 2.105 1,936,390 -89,314 1.25% 4,076,400
2011-04-08 2011-04-06 1.999 2,025,704 +39,028 1.30% 4,048,500
2011-04-07 2011-04-04 2.025 1,986,676 -52,538 1.28% 4,023,440
2011-04-06 2011-04-01 1.999 2,039,214 +42,030 1.31% 4,075,501
2011-04-04 2011-03-31 1.999 1,997,184 +50,287 1.29% 3,991,501
2011-04-01 2011-03-30 2.025 1,946,897 +3,752 1.25% 3,942,879
2011-03-30 2011-03-28 2.105 1,943,145 +25,519 1.25% 4,090,621
2011-03-29 2011-03-25 2.105 1,917,626 +18,763 1.23% 4,036,899
2011-03-28 2011-03-24 2.132 1,898,863 +18,764 1.22% 4,048,000
2010-12-13 2010-12-09 2.167 1,880,099 +30,174 1.21% 4,073,374
2010-12-09 2010-12-07 2.194 1,849,925 -36,925 1.21% 4,058,100
2010-12-07 2010-12-03 2.167 1,886,850 +36,925 1.23% 4,088,001
2010-11-22 2010-11-18 2.139 1,849,925 -1,070,815 1.21% 3,957,900
2010-11-18 2010-11-16 2.167 2,920,740 +66,464 1.91% 6,328,000
2010-11-12 2010-11-10 2.519 2,854,276 +4,431 1.87% 7,188,901
2010-11-11 2010-11-09 2.600 2,849,845 +100,435 1.86% 7,409,281
2010-11-08 2010-11-04 2.573 2,749,410 +5,908 1.80% 7,073,701
2010-11-05 2010-11-03 2.546 2,743,502 +81,235 1.79% 6,984,201
2010-11-03 2010-11-01 2.573 2,662,267 +29,539 1.74% 6,849,499
2010-11-02 2010-10-29 2.464 2,632,728 +18,463 1.72% 6,488,301
2010-10-29 2010-10-27 2.492 2,614,265 +44,309 1.71% 6,513,599
2010-10-28 2010-10-26 2.492 2,569,956 +70,157 1.68% 6,403,201
2010-10-27 2010-10-25 2.492 2,499,799 +19,939 1.63% 6,228,400
2010-10-26 2010-10-22 2.410 2,479,860 +64,988 1.62% 5,977,241
2010-10-25 2010-10-21 2.410 2,414,872 +25,847 1.58% 5,820,599
2010-10-20 2010-10-18 2.492 2,389,025 +18,462 1.56% 5,952,400
2010-10-18 2010-10-14 2.519 2,370,563 +144,007 1.55% 5,970,601
2010-10-15 2010-10-13 2.492 2,226,556 +173,545 1.46% 5,547,599
2010-10-14 2010-10-12 2.492 2,053,011 -84,926 1.34% 5,115,201
2010-10-13 2010-10-11 2.437 2,137,937 +88,619 1.40% 5,210,999
2010-10-12 2010-10-08 2.410 2,049,318 -37,663 1.34% 4,939,500
2010-10-11 2010-10-07 2.356 2,086,981 +100,435 1.36% 4,917,239
2010-10-08 2010-10-06 2.356 1,986,546 +73,849 1.30% 4,680,599
2010-10-07 2010-10-05 2.248 1,912,697 +48,002 1.25% 4,299,400
2010-09-24 2010-09-21 2.248 1,864,695 +9,601 1.22% 4,191,500
2010-09-21 2010-09-17 2.194 1,855,094 +12,554 1.21% 4,069,439
2010-09-15 2010-09-13 2.194 1,842,540 +22,155 1.20% 4,041,900
2010-09-13 2010-09-09 2.194 1,820,385 +25,847 1.19% 3,993,299
2010-09-03 2010-09-01 2.194 1,794,538 +11,077 1.17% 3,936,600
2010-08-27 2010-08-25 2.289 1,783,461 +52,844 1.17% 4,081,535
2010-08-06 2010-08-04 2.344 1,730,617 -15,049 1.17% 4,057,199
2010-08-02 2010-07-29 2.316 1,745,666 -1,469,054 1.18% 4,043,759
2010-07-30 2010-07-28 2.316 3,214,720 +17,915 2.17% 7,446,759
2010-07-28 2010-07-26 2.316 3,196,805 +17,915 2.15% 7,405,260
2010-07-23 2010-07-21 2.344 3,178,890 +11,466 2.14% 7,452,481
2010-07-16 2010-07-14 2.316 3,167,424 -35,831 2.13% 7,337,200
2010-07-15 2010-07-13 2.233 3,203,255 +275,896 2.16% 7,152,001
2010-07-14 2010-07-12 2.372 2,927,359 +143,322 1.97% 6,944,500
2010-07-13 2010-07-09 2.428 2,784,037 +462,215 1.88% 6,759,901
2010-07-06 2010-07-02 2.903 2,321,822 +13,616 1.56% 6,739,200
2010-07-05 2010-06-30 2.930 2,308,206 -13,616 1.56% 6,764,099
2010-07-02 2010-06-29 2.847 2,321,822 -46,580 1.56% 6,609,600
2010-06-23 2010-06-21 2.875 2,368,402 -35,830 1.60% 6,808,300
2010-05-28 2010-05-26 2.456 2,404,232 +53,745 1.62% 5,904,799
2010-05-26 2010-05-24 2.512 2,350,487 +10,750 1.58% 5,904,001
2010-05-25 2010-05-20 2.540 2,339,737 +168,403 1.58% 5,942,299
2010-05-20 2010-05-18 2.735 2,171,334 +53,746 1.46% 5,938,801
2010-05-12 2010-05-10 3.014 2,117,588 -161,237 1.43% 6,382,801
2010-05-10 2010-05-06 2.763 2,278,825 -60,912 1.54% 6,296,399
2010-05-04 2010-04-30 2.651 2,339,737 +8,599 1.58% 6,203,499
2010-05-03 2010-04-29 2.540 2,331,138 +141,889 1.57% 5,920,460
2010-04-22 2010-04-20 2.679 2,189,249 +48,730 1.48% 5,865,600
2010-04-21 2010-04-19 2.679 2,140,519 +58,762 1.44% 5,735,039
2010-04-20 2010-04-16 2.679 2,081,757 -71,661 1.40% 5,577,600
2010-04-16 2010-04-14 2.651 2,153,418 +16,482 1.45% 5,709,499
2010-04-15 2010-04-13 2.512 2,136,936 +19,348 1.44% 5,367,599
2010-04-08 2010-04-01 2.540 2,117,588 -21,498 1.43% 5,378,101
2010-03-26 2010-03-24 2.512 2,139,086 +57,329 1.44% 5,373,000
2010-03-25 2010-03-23 2.512 2,081,757 +50,163 1.40% 5,229,000
2010-03-10 2010-03-08 2.540 2,031,594 -35,831 1.37% 5,159,699
2010-03-05 2010-03-03 2.623 2,067,425 +143,322 1.39% 5,423,800
2010-02-08 2010-02-04 2.456 1,924,103 +41,564 1.30% 4,725,601
2010-02-04 2010-02-02 2.456 1,882,539 +37,264 1.27% 4,623,520
2010-02-03 2010-02-01 2.456 1,845,275 +28,664 1.24% 4,531,999
2010-01-28 2010-01-26 2.484 1,816,611 +35,831 1.22% 4,512,300
2010-01-25 2010-01-21 2.763 1,780,780 +39,413 1.20% 4,920,299
2010-01-22 2010-01-20 2.875 1,741,367 -39,413 1.17% 5,005,801
2010-01-21 2010-01-19 2.930 1,780,780 +14,332 1.20% 5,218,499
2010-01-13 2010-01-11 2.735 1,766,448 -10,749 1.19% 4,831,400
2009-12-30 2009-12-28 2.540 1,777,197 -25,082 1.20% 4,513,600
2009-12-28 2009-12-22 2.484 1,802,279 -1,784,363 1.22% 4,476,701
2009-12-23 2009-12-21 2.456 3,586,642 +57,329 2.42% 8,808,800
2009-12-21 2009-12-17 2.428 3,529,313 +102,476 2.38% 8,569,500
2009-12-17 2009-12-15 2.568 3,426,837 -35,831 2.32% 8,798,879
2009-12-16 2009-12-14 2.623 3,462,668 -52,313 2.34% 9,084,160
2009-12-15 2009-12-11 2.766 3,514,981 +322,476 2.38% 9,721,394
2009-12-14 2009-12-10 2.737 3,192,505 +117,121 2.16% 8,737,547
2009-12-11 2009-12-09 2.910 3,075,384 +468,597 2.15% 8,948,600
2009-12-07 2009-12-03 3.342 2,606,787 -256,861 1.82% 8,711,599
2009-12-04 2009-12-02 3.342 2,863,648 -606,746 2.00% 9,570,001
2009-12-03 2009-12-01 3.457 3,470,394 -374,878 2.42% 11,997,600
2009-12-02 2009-11-30 3.169 3,845,272 +971,905 2.68% 12,185,802
2009-12-01 2009-11-27 2.996 2,873,367 -152,033 2.00% 8,609,121
2009-11-30 2009-11-26 3.054 3,025,400 -385,985 2.11% 9,238,959
2009-11-27 2009-11-25 2.737 3,411,385 +69,421 2.38% 9,336,599
2009-11-26 2009-11-24 2.622 3,341,964 +1,006,616 2.33% 8,761,481
2009-11-24 2009-11-20 2.766 2,335,348 -17,356 1.63% 6,458,880
2009-11-23 2009-11-19 2.708 2,352,704 -40,958 1.64% 6,371,321
2009-11-20 2009-11-18 2.506 2,393,662 -28,463 1.67% 5,999,519
2009-11-16 2009-11-12 1.498 2,422,125 +34,711 1.69% 3,628,559
2009-11-12 2009-11-10 1.426 2,387,414 +20,826 1.67% 3,404,609
2009-11-11 2009-11-09 1.498 2,366,588 +48,595 1.65% 3,545,360
2009-10-13 2009-10-09 1.440 2,317,993 +34,711 1.62% 3,339,000
2009-10-09 2009-10-07 1.440 2,283,282 -798,350 1.59% 3,289,000
2009-08-06 2009-08-04 1.901 3,081,632 -86,777 2.33% 5,859,480
2009-07-24 2009-07-22 1.729 3,168,409 -138,844 2.39% 5,476,799
2009-07-16 2009-07-14 1.930 3,307,253 -27,769 2.50% 6,383,760
2009-06-22 2009-06-18 1.498 3,335,022 +92,331 2.52% 4,996,161
2009-06-19 2009-06-17 1.527 3,242,691 +40,265 2.45% 4,951,261
2009-06-03 2009-06-01 1.397 3,202,426 +174,249 2.42% 4,474,610
2009-06-01 2009-05-27 1.340 3,028,177 +74,975 2.29% 4,056,660
2009-05-21 2009-05-19 1.210 2,953,202 +44,430 2.23% 3,573,360
2009-05-12 2009-05-08 1.340 2,908,772 +59,703 2.20% 3,896,700
2009-05-11 2009-05-07 1.340 2,849,069 +79,835 2.15% 3,816,720
2009-05-08 2009-05-06 1.296 2,769,234 +22,909 2.09% 3,590,100
2009-05-07 2009-05-05 1.095 2,746,325 +5,554 2.07% 3,006,560
2009-04-27 2009-04-23 1.152 2,740,771 +27,768 2.07% 3,158,400
2009-04-21 2009-04-17 1.080 2,713,003 +15,967 2.05% 2,931,000
2009-04-20 2009-04-16 1.008 2,697,036 +7,637 2.04% 2,719,500
2009-04-09 2009-04-07 0.907 2,689,399 +6,942 2.03% 2,440,620
2009-04-07 2009-04-03 0.951 2,682,457 +6,942 2.03% 2,550,240
2009-03-30 2009-03-26 0.835 2,675,515 +111,075 2.02% 2,235,320
2009-03-10 2009-03-06 0.879 2,564,440 +42,347 1.94% 2,253,340
2008-09-16 2008-09-11 1.556 2,522,093 +3,471 1.90% 3,923,640
2008-09-12 2008-09-10 1.815 2,518,622 +89,554 1.90% 4,571,281
2008-08-29 2008-08-27 1.796 2,429,068 +51,767 1.83% 4,361,736
2008-07-11 2008-07-09 2.208 2,377,301 +19,704 1.84% 5,248,501
2008-05-20 2008-05-16 2.620 2,357,597 +9,512 1.82% 6,176,599
2008-05-19 2008-05-15 2.414 2,348,085 +41,444 1.82% 5,667,839
2008-04-24 2008-04-22 2.502 2,306,641 -1,222,961 1.78% 5,771,501
2008-04-21 2008-04-17 2.561 3,529,602 +169,856 2.73% 9,039,301
2008-03-28 2008-03-26 2.443 3,359,746 +10,191 2.60% 8,208,700
2008-03-25 2008-03-19 2.414 3,349,555 +6,795 2.59% 8,085,201
2008-03-07 2008-03-05 2.534 3,342,760 +41,784 2.59% 8,469,872
2008-03-05 2008-03-03 2.683 3,300,976 +50,320 2.59% 8,856,000
2008-02-28 2008-02-26 2.742 3,250,656 +24,153 2.55% 8,914,800
2008-02-27 2008-02-25 2.653 3,226,503 +9,393 2.53% 8,560,021
2008-01-28 2008-01-24 2.832 3,217,110 +117,413 2.52% 9,110,501
2008-01-25 2008-01-23 2.534 3,099,697 +16,773 2.43% 7,854,000
2008-01-23 2008-01-21 2.802 3,082,924 -16,773 2.42% 8,638,601
2008-01-22 2008-01-18 2.802 3,099,697 +201,279 2.43% 8,685,600
2008-01-21 2008-01-17 2.683 2,898,418 +33,547 2.27% 7,776,000
2008-01-03 2007-12-31 2.534 2,864,871 +13,418 2.24% 7,258,999
2007-12-20 2007-12-18 2.802 2,851,453 +33,547 2.23% 7,990,001
2007-12-19 2007-12-17 2.802 2,817,906 +459,587 2.21% 7,895,999
2007-12-13 2007-12-11 3.786 2,358,319 +83,866 1.85% 8,928,099
2007-12-12 2007-12-10 3.726 2,274,453 +99,969 1.78% 8,475,000
2007-12-11 2007-12-07 3.875 2,174,484 +153,643 1.70% 8,426,599
2007-12-10 2007-12-06 3.577 2,020,841 +189,202 1.58% 7,228,799
2007-12-07 2007-12-05 3.488 1,831,639 +15,431 1.44% 6,388,200
2007-12-05 2007-12-03 3.279 1,816,208 +43,611 1.42% 5,955,401
2007-12-03 2007-11-29 3.160 1,772,597 +14,760 1.39% 5,601,039
2007-11-30 2007-11-28 3.100 1,757,837 +12,077 1.38% 5,449,601
2007-11-27 2007-11-23 3.160 1,745,760 +36,901 1.37% 5,516,240
2007-11-26 2007-11-22 3.160 1,708,859 +20,128 1.34% 5,399,640
2007-11-21 2007-11-19 3.547 1,688,731 +67,093 1.32% 5,990,460
2007-11-19 2007-11-15 3.577 1,621,638 +33,547 1.27% 5,800,800
2007-11-16 2007-11-14 3.368 1,588,091 +10,064 1.24% 5,349,419
2007-11-15 2007-11-13 3.279 1,578,027 +79,840 1.24% 5,174,398
2007-11-12 2007-11-08 3.368 1,498,187 +3,355 1.17% 5,046,581
2007-11-09 2007-11-07 3.368 1,494,832 +33,546 1.17% 5,035,279
2007-11-08 2007-11-06 3.368 1,461,286 +5,368 1.15% 4,922,281
2007-10-30 2007-10-26 3.637 1,455,918 +20,128 1.15% 5,294,799
2007-10-29 2007-10-25 3.726 1,435,790 +10,064 1.13% 5,349,999
2007-10-26 2007-10-24 3.637 1,425,726 +33,546 1.13% 5,184,999
2007-10-24 2007-10-22 3.368 1,392,180 -13,418 1.10% 4,689,500
2007-10-23 2007-10-18 3.428 1,405,598 +137,540 1.11% 4,818,498
2007-10-17 2007-10-15 3.816 1,268,058 +172,429 1.00% 4,838,401
2007-10-16 2007-10-12 3.845 1,095,629 +23,483 0.86% 4,213,141
2007-10-15 2007-10-11 4.114 1,072,146 -16,773 0.85% 4,410,479
2007-10-12 2007-10-10 3.667 1,088,919 -2,684 0.86% 3,992,578
2007-10-11 2007-10-09 3.279 1,091,603 +18,115 0.86% 3,579,399
2007-10-10 2007-10-08 3.279 1,073,488 +43,610 0.85% 3,520,000
2007-10-04 2007-10-02 3.279 1,029,878 +33,547 0.81% 3,377,001
2007-10-03 2007-09-28 3.219 996,331 +67,093 0.79% 3,207,600
2007-10-02 2007-09-27 3.249 929,238 +63,738 0.73% 3,019,300
2007-09-28 2007-09-25 3.309 865,500 +36,901 0.68% 2,863,801
2007-09-25 2007-09-21 3.518 828,599 +6,710 0.66% 2,914,601
2007-08-30 2007-08-28 3.845 821,889 -33,547 0.65% 3,160,499
2007-08-29 2007-08-27 3.875 855,436 +16,773 0.68% 3,315,001
2007-08-27 2007-08-23 3.836 838,663 +17,445 0.66% 3,216,913
2007-08-22 2007-08-20 3.562 821,218 +16,424 0.66% 2,924,999
2007-08-20 2007-08-16 3.592 804,794 +13,139 0.65% 2,891,000
2007-08-15 2007-08-13 3.866 791,655 +9,855 0.64% 3,060,702
2007-08-14 2007-08-10 3.897 781,800 +13,140 0.63% 3,046,400
2007-08-13 2007-08-09 3.988 768,660 +9,854 0.62% 3,065,398
2007-08-10 2007-08-08 4.110 758,806 +13,140 0.61% 3,118,501
2007-08-09 2007-08-07 4.079 745,666 -84,093 0.60% 3,041,799
2007-08-07 2007-08-03 4.323 829,759 -8,541 0.67% 3,586,920
2007-08-06 2007-08-02 4.323 838,300 +8,541 0.68% 3,623,841
2007-08-03 2007-08-01 4.414 829,759 -19,709 0.67% 3,662,700
2007-07-31 2007-07-27 4.445 849,468 +9,854 0.69% 3,775,559
2007-07-30 2007-07-26 4.566 839,614 -62,412 0.68% 3,834,001
2007-07-27 2007-07-25 4.627 902,026 -1,149,706 0.73% 4,173,919
2007-07-26 2007-07-24 4.536 2,051,732 +72,267 1.66% 9,306,540
2007-07-25 2007-07-23 4.506 1,979,465 +13,140 1.60% 8,918,481
2007-07-24 2007-07-20 4.566 1,966,325 -57,814 1.59% 8,978,999
2007-07-23 2007-07-19 5.053 2,024,139 -150,447 1.64% 10,228,920
2007-07-20 2007-07-18 5.114 2,174,586 -84,093 1.76% 11,121,599
2007-07-18 2007-07-16 4.932 2,258,679 -63,070 1.82% 11,139,120
2007-07-17 2007-07-13 4.932 2,321,749 +44,675 1.88% 11,450,162
2007-07-16 2007-07-12 5.023 2,277,074 -54,529 1.84% 11,437,798
2007-07-12 2007-07-10 4.871 2,331,603 +6,570 1.88% 11,356,799
2007-07-06 2007-07-04 4.993 2,325,033 -117,599 1.88% 11,607,918
2007-07-04 2007-06-29 4.932 2,442,632 +13,140 1.97% 12,046,320
2007-07-03 2007-06-28 5.114 2,429,492 -21,024 1.96% 12,425,278
2007-06-27 2007-06-25 5.632 2,450,516 +75,552 1.98% 13,801,002
2007-06-26 2007-06-22 5.084 2,374,964 1.92% 12,074,102

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top