History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 4,781,005 +0 0.75% 1,840,687
2025-10-13 2025-10-09 0.385 4,781,005 +0 0.75% 1,840,687
2025-10-10 2025-10-08 0.390 4,781,005 +0 0.75% 1,864,592
2025-10-09 2025-10-06 0.390 4,781,005 +0 0.75% 1,864,592
2025-10-08 2025-10-03 0.390 4,781,005 -2,000 0.75% 1,864,592
2025-08-28 2025-08-26 0.420 4,783,005 +170,822 0.75% 2,008,862
2024-12-16 2024-12-12 0.346 4,612,183 +259,435 0.75% 1,596,447
2024-08-29 2024-08-27 0.284 4,352,748 +175,514 0.75% 1,236,025
2024-06-19 2024-06-17 0.275 4,177,234 +26,200 0.75% 1,147,921
2024-02-22 2024-02-20 0.286 4,151,034 +34,934 0.74% 1,188,251
2023-12-14 2023-12-12 0.367 4,116,100 +202,432 0.74% 1,511,818
2023-11-09 2023-11-07 0.403 3,913,668 -49,824 0.74% 1,578,856
2023-08-24 2023-08-22 0.489 3,963,492 +154,421 0.75% 1,936,937
2023-06-12 2023-06-08 0.501 3,809,071 -11,970 0.75% 1,909,202
2022-12-09 2022-12-07 0.508 3,821,041 +96,735 0.75% 1,940,386
2022-08-22 2022-08-18 0.515 3,724,306 +145,103 0.75% 1,918,114
2021-12-14 2021-12-10 0.622 3,579,203 +116,713 0.75% 2,227,229
2021-11-18 2021-11-16 0.595 3,462,490 +15,909 0.75% 2,058,842
2021-08-13 2021-08-11 0.388 3,446,581 +127,652 0.74% 1,336,315
2020-08-10 2020-08-06 0.356 3,318,929 +208,912 0.74% 1,181,969
2020-08-06 2020-08-04 0.337 3,110,017 +696,376 0.70% 1,049,511
2020-08-05 2020-08-03 0.349 2,413,641 +136,489 0.54% 842,239
2020-07-29 2020-07-27 0.359 2,277,152 +6,964 0.51% 817,501
2020-07-28 2020-07-24 0.366 2,270,188 +174,094 0.51% 831,301
2020-07-27 2020-07-23 0.366 2,096,094 +225,626 0.47% 767,551
2020-07-24 2020-07-22 0.366 1,870,468 +153,202 0.42% 684,931
2020-07-23 2020-07-21 0.366 1,717,266 +125,348 0.38% 628,831
2020-07-22 2020-07-20 0.366 1,591,918 +75,209 0.36% 582,931
2020-07-21 2020-07-17 0.409 1,516,709 +132,311 0.34% 620,731
2020-07-20 2020-07-16 0.395 1,384,398 +132,311 0.31% 546,701
2020-07-17 2020-07-15 0.395 1,252,087 +27,855 0.28% 494,451
2020-07-15 2020-07-13 0.402 1,224,232 +125,348 0.27% 492,242
2020-07-08 2020-07-06 0.409 1,098,884 +45,961 0.25% 449,731
2020-07-07 2020-07-03 0.409 1,052,923 +6,963 0.24% 430,921
2020-06-26 2020-06-23 0.424 1,045,960 +66,852 0.23% 443,092
2020-06-22 2020-06-18 0.424 979,108 +5,571 0.22% 414,772
2020-06-15 2020-06-11 0.474 973,537 +118,384 0.22% 461,342
2019-08-16 2019-08-14 0.748 855,153 +34,206 0.19% 639,586
2019-06-25 2019-06-21 0.793 820,947 +65,515 0.19% 650,843
2019-05-22 2019-05-20 0.868 755,432 +80,223 0.18% 655,403
2019-05-17 2019-05-15 0.927 675,209 -2,005,562 0.16% 626,203
2019-03-29 2019-03-27 0.987 2,680,771 +32,089 0.63% 2,646,604
2019-03-20 2019-03-18 1.032 2,648,682 +12,034 0.62% 2,733,784
2019-03-05 2019-03-01 1.017 2,636,648 +133,704 0.62% 2,681,923
2019-01-29 2019-01-25 1.032 2,502,944 +2,674 0.58% 2,583,363
2019-01-23 2019-01-21 1.017 2,500,270 +49,470 0.58% 2,543,203
2019-01-15 2019-01-11 1.047 2,450,800 +38,775 0.57% 2,566,204
2019-01-14 2019-01-10 1.032 2,412,025 +100,278 0.56% 2,489,523
2019-01-07 2019-01-03 1.017 2,311,747 +167,130 0.54% 2,351,443
2019-01-04 2019-01-02 1.047 2,144,617 +10,696 0.50% 2,245,603
2019-01-03 2018-12-31 1.062 2,133,921 +220,612 0.50% 2,266,324
2018-12-28 2018-12-24 1.032 1,913,309 +287,464 0.45% 1,974,783
2018-12-27 2018-12-20 1.032 1,625,845 +93,593 0.38% 1,678,083
2018-12-21 2018-12-19 1.047 1,532,252 -33,426 0.36% 1,604,403
2018-12-20 2018-12-18 1.032 1,565,678 +315,541 0.37% 1,615,983
2018-12-19 2018-12-17 1.032 1,250,137 +219,275 0.29% 1,290,304
2018-12-17 2018-12-13 0.898 1,030,862 +175,152 0.24% 925,203
2018-10-29 2018-10-25 1.002 855,710 -2,005,561 0.20% 857,604
2018-08-21 2018-08-17 1.116 2,861,271 +61,537 0.67% 3,193,076
2018-08-09 2018-08-07 1.070 2,799,734 +26,165 0.67% 2,996,003
2018-08-06 2018-08-02 1.070 2,773,569 +39,249 0.66% 2,968,004
2018-08-03 2018-08-01 1.101 2,734,320 +5,233 0.65% 3,009,604
2018-08-02 2018-07-31 1.085 2,729,087 +23,549 0.65% 2,962,124
2018-08-01 2018-07-30 1.131 2,705,538 +115,129 0.65% 3,060,644
2018-07-31 2018-07-27 1.131 2,590,409 +6,542 0.62% 2,930,404
2018-07-30 2018-07-26 1.116 2,583,867 +26,166 0.62% 2,883,503
2018-07-11 2018-07-09 1.131 2,557,701 -26,166 0.61% 2,893,403
2018-04-09 2018-04-04 1.070 2,583,867 +26,166 0.62% 2,765,003
2018-03-29 2018-03-27 1.070 2,557,701 +108,587 0.61% 2,737,003
2018-03-28 2018-03-26 1.070 2,449,114 +40,557 0.58% 2,620,804
2018-03-27 2018-03-23 1.055 2,408,557 +196,243 0.57% 2,540,584
2018-03-26 2018-03-22 1.070 2,212,314 +35,324 0.53% 2,367,403
2018-03-23 2018-03-21 1.070 2,176,990 +107,279 0.52% 2,329,603
2018-03-22 2018-03-20 1.085 2,069,711 +64,106 0.49% 2,246,444
2018-03-21 2018-03-19 1.070 2,005,605 +65,414 0.48% 2,146,204
2018-03-14 2018-03-12 1.085 1,940,191 +36,632 0.46% 2,105,864
2018-03-13 2018-03-09 1.070 1,903,559 +26,166 0.45% 2,037,004
2018-03-12 2018-03-08 1.070 1,877,393 +32,707 0.45% 2,009,003
2018-03-09 2018-03-07 1.070 1,844,686 +163,536 0.44% 1,974,004
2018-03-08 2018-03-06 1.070 1,681,150 +35,324 0.40% 1,799,003
2018-03-07 2018-03-05 1.070 1,645,826 +39,248 0.39% 1,761,203
2018-03-06 2018-03-02 1.085 1,606,578 +1,308 0.38% 1,743,764
2018-03-05 2018-03-01 1.070 1,605,270 +28,783 0.38% 1,717,804
2018-02-21 2018-02-15 1.070 1,576,487 +279,973 0.38% 1,687,003
2018-02-20 2018-02-13 1.055 1,296,514 +34,015 0.31% 1,367,583
2018-02-14 2018-02-12 1.040 1,262,499 +242,033 0.30% 1,312,404
2018-02-13 2018-02-09 1.040 1,020,466 +163,536 0.24% 1,060,803
2018-02-12 2018-02-08 1.070 856,930 +13,083 0.20% 917,003
2018-02-09 2018-02-07 1.040 843,847 +104,662 0.20% 877,203
2018-02-08 2018-02-06 1.040 739,185 +156,995 0.18% 768,404
2017-08-24 2017-08-21 1.338 582,190 +16,662 0.14% 778,793
2017-08-15 2017-08-11 1.322 565,528 +25,417 0.14% 747,605
2017-06-19 2017-06-15 1.527 540,111 +25,417 0.13% 824,505
2017-05-18 2017-05-16 1.495 514,694 +11,438 0.13% 769,505
2017-05-08 2017-05-04 1.542 503,256 +127,084 0.12% 776,164
2017-04-11 2017-04-07 1.574 376,172 +25,417 0.09% 592,005
2017-04-10 2017-04-06 1.558 350,755 +19,062 0.09% 546,484
2017-02-20 2017-02-16 1.558 331,693 -19,062 0.08% 516,785
2017-02-08 2017-02-06 1.574 350,755 +222,397 0.09% 552,004
2017-02-07 2017-02-03 1.542 128,358 +2,542 0.03% 197,965
2017-02-03 2017-02-01 1.495 125,816 -82,605 0.03% 188,104
2017-02-02 2017-01-27 1.464 208,421 -127,084 0.05% 305,044
2016-12-19 2016-12-15 1.311 335,505 +9,361 0.08% 439,959
2016-09-08 2016-09-06 1.279 326,144 +4,181 0.08% 417,192
2016-08-17 2016-08-15 1.279 321,963 +48,782 0.08% 411,844
2016-06-16 2016-06-14 1.197 273,181 -2,439 0.07% 327,043
2016-06-14 2016-06-10 1.214 275,620 -2,439 0.07% 334,483
2016-05-12 2016-05-10 1.246 278,059 +4,878 0.07% 346,563
2016-04-19 2016-04-15 1.263 273,181 +182,932 0.07% 344,964
2016-03-30 2016-03-24 1.296 90,249 -41,465 0.02% 116,923
2015-12-23 2015-12-21 1.539 131,714 +2,577 0.03% 202,690
2015-12-07 2015-12-03 1.589 129,137 -11,957 0.03% 205,205
2015-11-30 2015-11-26 1.823 141,094 -11,957 0.04% 257,246
2015-11-24 2015-11-20 1.840 153,051 +9,566 0.04% 281,606
2015-11-20 2015-11-18 1.857 143,485 -29,892 0.04% 266,405
2015-11-17 2015-11-13 1.873 173,377 +14,348 0.05% 324,805
2015-10-26 2015-10-22 1.773 159,029 +29,892 0.04% 281,965
2015-08-27 2015-08-25 1.877 129,137 +5,979 0.03% 242,345
2015-08-26 2015-08-24 1.877 123,158 -28,509 0.03% 231,125
2015-08-13 2015-08-11 2.315 151,667 -22,806 0.04% 351,128
2015-08-12 2015-08-10 2.403 174,473 +22,806 0.05% 419,226
2015-07-29 2015-07-27 2.087 151,667 -28,508 0.04% 316,547
2015-07-27 2015-07-23 2.157 180,175 -17,105 0.05% 388,687
2015-07-22 2015-07-20 2.157 197,280 -17,105 0.05% 425,587
2015-07-16 2015-07-14 2.175 214,385 +19,386 0.06% 466,247
2015-07-13 2015-07-09 2.017 194,999 +91,226 0.05% 393,306
2015-07-10 2015-07-08 1.771 103,773 -57,016 0.03% 183,825
2015-07-09 2015-07-07 1.982 160,789 +57,016 0.04% 318,665
2015-07-08 2015-07-06 2.087 103,773 -302,187 0.03% 216,586
2015-07-07 2015-07-03 2.280 405,960 -47,894 0.11% 925,607
2015-07-03 2015-06-30 2.455 453,854 +20,526 0.12% 1,114,408
2015-06-26 2015-06-24 2.455 433,328 +15,965 0.12% 1,064,008
2015-06-18 2015-06-16 2.333 417,363 +11,403 0.11% 973,566
2015-06-10 2015-06-08 2.385 405,960 -1,140 0.11% 968,327
2015-06-09 2015-06-05 2.526 407,100 +20,526 0.11% 1,028,167
2015-06-02 2015-05-29 2.648 386,574 -37,061 0.11% 1,023,787
2015-06-01 2015-05-28 2.491 423,635 -11,403 0.12% 1,055,067
2015-05-27 2015-05-22 2.140 435,038 -52,455 0.12% 930,866
2015-05-26 2015-05-21 2.227 487,493 +63,858 0.13% 1,085,855
2015-05-22 2015-05-20 2.157 423,635 +285,082 0.12% 913,896
2015-05-21 2015-05-19 1.982 138,553 -46,753 0.04% 274,596
2015-05-20 2015-05-18 1.929 185,306 +58,156 0.05% 357,505
2015-04-22 2015-04-20 1.666 127,150 -7,982 0.04% 211,856
2015-04-16 2015-04-14 1.754 135,132 -8,552 0.04% 237,005
2015-04-10 2015-04-08 1.649 143,684 -68,420 0.04% 236,884
2015-01-07 2015-01-05 1.596 212,104 -1,140 0.06% 338,525
2015-01-05 2014-12-31 1.561 213,244 -54,736 0.06% 332,864
2014-12-17 2014-12-15 1.684 267,980 +84,005 0.07% 451,205
2014-12-10 2014-12-08 1.835 183,975 +6,375 0.08% 337,596
2014-12-05 2014-12-03 1.799 177,600 -2,201 0.08% 319,444
2014-12-01 2014-11-27 1.781 179,801 -16,512 0.08% 320,136
2014-11-18 2014-11-14 1.781 196,313 +7,705 0.08% 349,536
2014-11-17 2014-11-13 2.786 188,608 -60,544 0.08% 525,432
2014-11-14 2014-11-12 2.763 249,152 -87,581 0.11% 688,455
2014-11-13 2014-11-11 2.741 336,733 -77,707 0.18% 922,831
2014-11-12 2014-11-10 2.786 414,440 -117,444 0.22% 1,154,564
2014-11-04 2014-10-31 2.763 531,884 +17,661 0.29% 1,469,698
2014-10-29 2014-10-27 2.718 514,223 +40,620 0.28% 1,397,604
2014-10-28 2014-10-24 2.718 473,603 +45,918 0.25% 1,287,203
2014-10-27 2014-10-23 2.673 427,685 +88,303 0.23% 1,143,029
2014-10-14 2014-10-10 2.650 339,382 -8,830 0.18% 899,344
2014-10-13 2014-10-09 2.695 348,212 +79,473 0.19% 938,517
2014-10-09 2014-10-07 2.741 268,739 +44,152 0.14% 736,491
2014-10-08 2014-10-06 2.673 224,587 +22,076 0.12% 600,230
2014-10-07 2014-10-03 2.605 202,511 +22,076 0.11% 527,470
2014-10-06 2014-09-30 2.582 180,435 -28,257 0.10% 465,883
2014-10-03 2014-09-29 2.673 208,692 +22,075 0.11% 557,749
2014-09-29 2014-09-25 2.786 186,617 +15,012 0.10% 519,885
2014-09-26 2014-09-24 3.080 171,605 +7,064 0.09% 528,592
2014-09-22 2014-09-18 3.035 164,541 -88,303 0.09% 499,379
2014-09-12 2014-09-10 3.035 252,844 -8,831 0.14% 767,377
2014-09-11 2014-09-08 3.035 261,675 -19,426 0.14% 794,179
2014-09-05 2014-09-03 3.058 281,101 +12,362 0.15% 859,503
2014-09-04 2014-09-02 3.035 268,739 -26,491 0.14% 815,618
2014-09-02 2014-08-29 3.012 295,230 -7,064 0.16% 889,331
2014-08-29 2014-08-27 3.058 302,294 +10,596 0.16% 924,304
2014-08-26 2014-08-22 3.222 291,698 +8,772 0.16% 939,993
2014-08-13 2014-08-11 3.176 282,926 +4,283 0.16% 898,512
2014-08-06 2014-08-04 3.152 278,643 -2,570 0.16% 878,403
2014-07-25 2014-07-23 3.129 281,213 -171,296 0.16% 879,938
2014-07-11 2014-07-09 3.152 452,509 +1,713 0.25% 1,426,504
2014-07-07 2014-07-03 3.199 450,796 -4,283 0.25% 1,442,157
2014-07-04 2014-07-02 3.176 455,079 +8,565 0.25% 1,445,233
2014-06-05 2014-06-03 3.059 446,514 -5,995 0.25% 1,365,898
2014-05-26 2014-05-22 2.919 452,509 -19,699 0.25% 1,320,837
2014-05-19 2014-05-15 2.966 472,208 -1,713 0.26% 1,400,390
2014-04-17 2014-04-15 2.989 473,921 +84,792 0.26% 1,416,537
2014-03-20 2014-03-18 2.919 389,129 +2,569 0.22% 1,135,836
2014-03-18 2014-03-14 2.942 386,560 +7,708 0.22% 1,137,364
2014-03-10 2014-03-06 3.082 378,852 -8,565 0.21% 1,167,765
2014-02-27 2014-02-25 3.106 387,417 -856 0.22% 1,203,213
2014-02-25 2014-02-21 3.176 388,273 +8,565 0.22% 1,233,071
2014-02-20 2014-02-18 3.176 379,708 -1,713 0.21% 1,205,871
2014-02-18 2014-02-14 3.199 381,421 -8,565 0.21% 1,220,217
2014-02-14 2014-02-12 3.222 389,986 +1,713 0.22% 1,256,725
2014-02-10 2014-02-06 3.176 388,273 -856 0.22% 1,233,071
2014-02-05 2014-01-30 3.222 389,129 +5,995 0.22% 1,253,963
2014-02-04 2014-01-28 3.152 383,134 +25,694 0.21% 1,207,804
2014-01-24 2014-01-22 3.152 357,440 +15,417 0.20% 1,126,806
2014-01-14 2014-01-10 3.106 342,023 -17,130 0.19% 1,062,231
2014-01-08 2014-01-06 3.176 359,153 -4,282 0.20% 1,140,592
2014-01-07 2014-01-03 3.152 363,435 +12,847 0.20% 1,145,704
2014-01-03 2013-12-31 3.246 350,588 +5,996 0.20% 1,137,952
2013-12-13 2013-12-11 2.998 344,592 +8,564 0.19% 1,033,110
2013-12-12 2013-12-10 3.046 336,028 +8,871 0.19% 1,023,554
2013-11-27 2013-11-25 3.046 327,157 +8,339 0.19% 996,532
2013-11-19 2013-11-15 3.430 318,818 +4,170 0.18% 1,093,479
2013-11-07 2013-11-05 3.382 314,648 +25,016 0.18% 1,064,083
2013-10-31 2013-10-29 3.142 289,632 -4,170 0.17% 910,017
2013-10-29 2013-10-25 3.022 293,802 -8,338 0.17% 887,885
2013-10-23 2013-10-21 2.950 302,140 +16,677 0.17% 891,343
2013-10-22 2013-10-18 2.830 285,463 -25,016 0.16% 807,911
2013-10-21 2013-10-17 2.710 310,479 +25,016 0.18% 841,477
2013-10-16 2013-10-11 2.806 285,463 -41,694 0.16% 801,064
2013-10-11 2013-10-09 2.662 327,157 +33,355 0.19% 870,985
2013-10-07 2013-10-03 2.590 293,802 +8,339 0.17% 761,044
2013-08-27 2013-08-23 2.638 285,463 +10,006 0.16% 753,137
2013-08-23 2013-08-21 2.830 275,457 +4,170 0.16% 779,427
2013-08-22 2013-08-20 2.731 271,287 +6,841 0.16% 740,927
2013-07-02 2013-06-27 2.608 264,446 -28,450 0.16% 689,710
2013-06-27 2013-06-25 2.461 292,896 +24,386 0.17% 720,671
2013-06-17 2013-06-13 2.682 268,510 -81,284 0.16% 720,130
2013-06-11 2013-06-07 2.805 349,794 +8,128 0.21% 981,162
2013-06-06 2013-06-04 2.928 341,666 +4,064 0.20% 1,000,397
2013-06-05 2013-06-03 2.953 337,602 +81,284 0.20% 996,804
2013-05-30 2013-05-28 2.903 256,318 -4,064 0.15% 744,192
2013-05-27 2013-05-23 2.903 260,382 -8,128 0.15% 755,991
2013-05-23 2013-05-21 2.953 268,510 +9,754 0.16% 792,803
2013-04-18 2013-04-16 2.584 258,756 -81,284 0.15% 668,503
2013-03-06 2013-03-04 2.657 340,040 +8,128 0.20% 903,603
2013-03-04 2013-02-28 2.584 331,912 -4,064 0.20% 857,504
2013-02-27 2013-02-25 2.485 335,976 -4,064 0.20% 834,936
2013-02-21 2013-02-19 2.461 340,040 +8,941 0.20% 836,669
2013-01-29 2013-01-25 2.534 331,099 -8,129 0.20% 839,110
2013-01-21 2013-01-17 2.559 339,228 +8,129 0.20% 868,058
2013-01-14 2013-01-10 2.411 331,099 +8,128 0.20% 798,376
2013-01-09 2013-01-07 2.264 322,971 -12,192 0.19% 731,097
2012-12-13 2012-12-11 2.214 335,163 +2,438 0.20% 742,202
2012-12-10 2012-12-06 2.067 332,725 +12,193 0.20% 687,683
2012-12-05 2012-12-03 1.919 320,532 +81,284 0.19% 615,162
2012-11-29 2012-11-27 1.805 239,248 +7,750 0.14% 431,949
2012-10-29 2012-10-25 1.297 231,498 -36,179 0.14% 300,222
2012-08-22 2012-08-20 1.215 267,677 +9,934 0.16% 325,176
2011-11-30 2011-11-28 0.951 257,743 +6,816 0.16% 245,041
2011-11-28 2011-11-24 0.951 250,927 +3,787 0.16% 238,561
2011-08-05 2011-08-03 1.812 247,140 +2,213 0.16% 447,826
2011-08-02 2011-07-29 1.759 244,927 -513,369 0.16% 430,762
2011-06-13 2011-06-09 1.839 758,296 +8,256 0.49% 1,394,263
2011-05-09 2011-05-05 1.999 750,040 +89,314 0.48% 1,499,003
2011-04-27 2011-04-21 2.052 660,726 +21,766 0.43% 1,355,717
2011-04-08 2011-04-06 1.999 638,960 +75,054 0.41% 1,277,003
2011-03-30 2011-03-28 2.105 563,906 +36,026 0.36% 1,187,109
2011-03-16 2011-03-14 2.025 527,880 +750 0.34% 1,069,069
2011-03-15 2011-03-11 2.052 527,130 +11,258 0.34% 1,081,597
2011-02-18 2011-02-16 2.132 515,872 +101,323 0.33% 1,099,737
2011-02-01 2011-01-28 2.132 414,549 +6,005 0.27% 883,736
2011-01-31 2011-01-27 2.185 408,544 +75,053 0.26% 892,708
2011-01-21 2011-01-19 2.212 333,491 +48,785 0.21% 737,597
2010-12-28 2010-12-22 2.132 284,706 +39,779 0.18% 606,937
2010-12-13 2010-12-09 2.167 244,927 +3,931 0.16% 530,653
2010-08-27 2010-08-25 2.289 240,996 +7,141 0.16% 551,531
2010-08-03 2010-07-30 2.289 233,855 -7,167 0.16% 535,188
2010-07-15 2010-07-13 2.233 241,022 +7,167 0.16% 538,137
2010-01-21 2010-01-19 2.930 233,855 -7,167 0.16% 685,302
2010-01-20 2010-01-18 2.763 241,022 +3,583 0.16% 665,944
2010-01-19 2010-01-15 2.679 237,439 -35,830 0.16% 636,164
2009-12-17 2009-12-15 2.568 273,269 -89,577 0.18% 701,656
2009-12-15 2009-12-11 2.766 362,846 +125,407 0.25% 1,003,524
2009-12-14 2009-12-10 2.737 237,439 +7,420 0.16% 649,845
2009-12-10 2009-12-08 3.025 230,019 +3,471 0.16% 695,805
2009-11-18 2009-11-16 2.449 226,548 -20,826 0.16% 554,771
2009-11-17 2009-11-13 2.190 247,374 -48,595 0.17% 541,629
2009-11-16 2009-11-12 1.498 295,969 +69,421 0.21% 443,388
2009-04-30 2009-04-28 1.037 226,548 -17,355 0.17% 234,962
2009-01-12 2009-01-08 1.268 243,903 +17,355 0.18% 309,175
2008-08-29 2008-08-27 1.796 226,548 +4,829 0.17% 406,799
2008-03-17 2008-03-13 2.414 221,719 -6,795 0.17% 535,188
2008-03-07 2008-03-05 2.534 228,514 +2,857 0.18% 579,008
2007-10-15 2007-10-11 4.114 225,657 +16,773 0.18% 928,284
2007-09-19 2007-09-17 3.667 208,884 +16,773 0.17% 765,884
2007-09-17 2007-09-13 3.667 192,111 +16,773 0.15% 704,385
2007-08-27 2007-08-23 3.836 175,338 +3,648 0.14% 672,555
2007-08-21 2007-08-17 3.501 171,690 -18,396 0.14% 601,069
2007-08-09 2007-08-07 4.079 190,086 -49,273 0.15% 775,419
2007-08-08 2007-08-06 4.201 239,359 -9,855 0.19% 1,005,565
2007-08-07 2007-08-03 4.323 249,214 +9,855 0.20% 1,077,314
2007-08-03 2007-08-01 4.414 239,359 -3,285 0.19% 1,056,572
2007-07-31 2007-07-27 4.445 242,644 +3,285 0.20% 1,078,459
2007-07-30 2007-07-26 4.566 239,359 -6,570 0.19% 1,093,006
2007-07-26 2007-07-24 4.536 245,929 +6,570 0.20% 1,115,520
2007-07-24 2007-07-20 4.566 239,359 -113,000 0.19% 1,093,006
2007-07-23 2007-07-19 5.053 352,359 -7,883 0.28% 1,780,635
2007-07-20 2007-07-18 5.114 360,242 +73,492 0.29% 1,842,404
2007-07-19 2007-07-17 4.993 286,750 -9,766 0.23% 1,431,623
2007-07-18 2007-07-16 4.932 296,516 +36,134 0.24% 1,462,327
2007-07-17 2007-07-13 4.932 260,382 -38,105 0.21% 1,284,125
2007-07-16 2007-07-12 5.023 298,487 +26,279 0.24% 1,499,307
2007-07-13 2007-07-11 5.023 272,208 -16,424 0.22% 1,367,307
2007-07-12 2007-07-10 4.871 288,632 +9,855 0.23% 1,405,872
2007-07-10 2007-07-06 4.962 278,777 +16,424 0.23% 1,383,330
2007-07-06 2007-07-04 4.993 262,353 +16,424 0.21% 1,309,819
2007-07-04 2007-06-29 4.932 245,929 +48,617 0.20% 1,212,847
2007-06-27 2007-06-25 5.632 197,312 +20,366 0.16% 1,111,237
2007-06-26 2007-06-22 5.084 176,946 0.14% 899,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top